(00724B) 群益投資級金融債均線乖離率河流圖 - 週線

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W17	33.87	-0.17	-0.5%	-1.76	20.69	24.13	27.58	31.03	34.48	37.93	41.37	44.82	48.27
24W16	34.04	-0.48	-1.39%	-1.39	20.71	24.16	27.62	31.07	34.52	37.97	41.42	44.88	48.33
24W15	34.52	-0.25	-0.72%	0	20.71	24.17	27.62	31.07	34.52	37.97	41.43	44.88	48.33
24W14	34.77	-0.44	-1.25%	+0.71	20.71	24.17	27.62	31.07	34.52	37.98	41.43	44.88	48.33
24W13	35.21	+0.11	+0.31%	+2.22	20.67	24.11	27.56	31	34.45	37.89	41.34	44.78	48.23
24W12	35.1	+0.6	+1.74%	+2.07	20.63	24.07	27.51	30.95	34.39	37.83	41.27	44.71	48.14
24W11	34.5	-0.25	-0.72%	+0.41	20.61	24.05	27.49	30.92	34.36	37.79	41.23	44.67	48.1
24W10	34.75	+0.53	+1.55%	+1.04	20.63	24.07	27.51	30.95	34.39	37.83	41.27	44.71	48.15
24W09	34.22	+0.02	+0.06%	-0.26	20.59	24.02	27.45	30.88	34.31	37.74	41.17	44.6	48.03
24W08	34.2	+0.39	+1.15%	+0	20.52	23.94	27.36	30.78	34.2	37.62	41.04	44.46	47.88
24W07	33.81	-0.69	-2%	-0.75	20.44	23.85	27.25	30.66	34.06	37.47	40.88	44.28	47.69
24W06	34.5	-0.22	-0.63%	+1.61	20.37	23.77	27.16	30.56	33.95	37.35	40.75	44.14	47.54
24W05	34.72	+0.29	+0.84%	+2.86	20.25	23.63	27	30.38	33.76	37.13	40.51	43.88	47.26
24W04	34.43	+0.38	+1.12%	+2.74	20.11	23.46	26.81	30.16	33.51	36.86	40.21	43.57	46.92
24W03	34.05	-0.51	-1.48%	+2.46	19.94	23.26	26.59	29.91	33.23	36.56	39.88	43.2	46.53
24W02	34.56	+0.8	+2.37%	+4.91	19.77	23.06	26.35	29.65	32.94	36.24	39.53	42.83	46.12
24W01	33.76	-0.69	-2%	+3.18	19.63	22.9	26.18	29.45	32.72	35.99	39.26	42.54	45.81
23W52	34.45	-0.25	-0.72%	+5.92	19.51	22.77	26.02	29.27	32.52	35.78	39.03	42.28	45.53
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W51	34.7	-0.23	-0.66%	+7.25	19.41	22.65	25.88	29.12	32.35	35.59	38.82	42.06	45.29
23W50	34.93	+1.24	+3.68%	+8.51	19.31	22.53	25.75	28.97	32.19	35.41	38.63	41.85	45.07
23W49	33.69	+0.91	+2.78%	+5.12	19.23	22.44	25.64	28.85	32.05	35.26	38.46	41.67	44.87
23W48	32.78	+0.32	+0.99%	+2.39	19.21	22.41	25.61	28.81	32.02	35.22	38.42	41.62	44.82
23W47	32.46	+0.08	+0.25%	+1.21	19.24	22.45	25.66	28.87	32.07	35.28	38.49	41.7	44.9
23W46	32.38	+0.47	+1.47%	+0.84	19.27	22.48	25.69	28.9	32.11	35.32	38.53	41.74	44.95
23W45	31.91	+0.36	+1.14%	-0.71	19.28	22.5	25.71	28.92	32.14	35.35	38.57	41.78	44.99
23W44	31.55	+0.75	+2.44%	-2.15	19.35	22.57	25.8	29.02	32.24	35.47	38.69	41.92	45.14
23W43	30.8	+0.52	+1.72%	-4.82	19.42	22.65	25.89	29.12	32.36	35.6	38.83	42.07	45.3
23W42	30.28	-1.38	-4.36%	-7.01	19.54	22.79	26.05	29.31	32.56	35.82	39.07	42.33	45.59
23W41	31.66	+0.45	+1.44%	-3.48	19.68	22.96	26.24	29.52	32.8	36.08	39.36	42.64	45.92
23W40	31.21	-1.03	-3.19%	-5.26	19.77	23.06	26.36	29.65	32.94	36.24	39.53	42.83	46.12
23W39	32.24	-0.34	-1.04%	-2.57	19.85	23.16	26.47	29.78	33.09	36.4	39.71	43.02	46.33
23W38	32.58	-0.53	-1.6%	-1.81	19.91	23.23	26.54	29.86	33.18	36.5	39.82	43.14	46.45
23W37	33.11	-0.13	-0.39%	-0.43	19.95	23.28	26.6	29.93	33.25	36.58	39.9	43.23	46.55
23W36	33.24	-0.29	-0.86%	-0.01	19.95	23.27	26.6	29.92	33.24	36.57	39.89	43.22	46.54
23W35	33.53	+0.59	+1.79%	+0.97	19.92	23.25	26.57	29.89	33.21	36.53	39.85	43.17	46.49
23W34	32.94	+0.2	+0.61%	-0.65	19.89	23.21	26.52	29.84	33.16	36.47	39.79	43.1	46.42
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W33	32.74	-0.56	-1.68%	-1.08	19.86	23.17	26.48	29.79	33.1	36.41	39.72	43.03	46.34
23W32	33.3	+0.25	+0.76%	+0.67	19.85	23.16	26.46	29.77	33.08	36.39	39.7	43	46.31
23W31	33.05	-0.38	-1.14%	-0.06	19.84	23.15	26.46	29.76	33.07	36.38	39.68	42.99	46.3
23W30	33.43	+0.03	+0.09%	+1.09	19.84	23.15	26.46	29.76	33.07	36.38	39.68	42.99	46.3
23W29	33.4	-0.1	-0.3%	+1.02	19.84	23.14	26.45	29.76	33.06	36.37	39.68	42.98	46.29
23W28	33.5	+0.37	+1.12%	+1.38	19.83	23.13	26.44	29.74	33.05	36.35	39.65	42.96	46.26
23W27	33.13	-0.27	-0.81%	+0.26	19.83	23.13	26.44	29.74	33.04	36.35	39.65	42.96	46.26
23W26	33.4	-0.11	-0.33%	+0.93	19.86	23.16	26.47	29.78	33.09	36.4	39.71	43.02	46.33
23W25	33.51	+0.5	+1.51%	+1.35	19.84	23.14	26.45	29.76	33.06	36.37	39.68	42.98	46.29
23W24	33.01	+0.25	+0.76%	-0.06	19.82	23.12	26.42	29.73	33.03	36.33	39.64	42.94	46.24
23W23	32.76	-0.09	-0.27%	-0.87	19.83	23.13	26.44	29.74	33.05	36.35	39.66	42.96	46.26
23W22	32.85	+0.66	+2.05%	-0.72	19.85	23.16	26.47	29.78	33.09	36.4	39.71	43.02	46.32
23W21	32.19	-0.31	-0.95%	-2.64	19.84	23.14	26.45	29.76	33.06	36.37	39.68	42.98	46.29
23W20	32.5	-0.67	-2.02%	-1.89	19.88	23.19	26.5	29.81	33.13	36.44	39.75	43.06	46.38
23W19	33.17	+0.11	+0.33%	+0.05	19.89	23.21	26.52	29.84	33.15	36.47	39.78	43.1	46.41
23W18	33.06	-0.28	-0.84%	-0.4	19.92	23.24	26.56	29.87	33.19	36.51	39.83	43.15	46.47
23W17	33.34	+0.17	+0.51%	+0.15	19.97	23.3	26.63	29.96	33.29	36.62	39.95	43.28	46.61
23W16	33.17	-0.32	-0.96%	-0.54	20.01	23.35	26.68	30.02	33.35	36.69	40.02	43.36	46.69
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W15	33.49	-0.26	-0.77%	+0.21	20.05	23.39	26.74	30.08	33.42	36.76	40.1	43.45	46.79
23W14	33.75	+0.72	+2.18%	+1.09	20.03	23.37	26.71	30.05	33.39	36.72	40.06	43.4	46.74
23W13	33.03	-0.03	-0.09%	-0.8	19.98	23.31	26.64	29.97	33.3	36.63	39.96	43.29	46.62
23W12	33.06	-0.17	-0.51%	-0.75	19.99	23.32	26.65	29.98	33.31	36.64	39.97	43.3	46.63
23W11	33.23	-0.09	-0.27%	-0.47	20.03	23.37	26.71	30.05	33.39	36.72	40.06	43.4	46.74
23W10	33.32	+0.8	+2.46%	-0.42	20.08	23.42	26.77	30.11	33.46	36.81	40.15	43.5	46.84
23W09	32.52	-0.47	-1.42%	-2.8	20.08	23.42	26.77	30.11	33.46	36.8	40.15	43.5	46.84
23W08	32.99	+0.13	+0.4%	-1.58	20.11	23.46	26.82	30.17	33.52	36.87	40.22	43.58	46.93
23W07	32.86	-0.84	-2.49%	-1.86	20.09	23.44	26.79	30.13	33.48	36.83	40.18	43.53	46.87
23W06	33.7	-0.61	-1.78%	+0.94	20.03	23.37	26.71	30.05	33.39	36.72	40.06	43.4	46.74
23W05	34.31	+0.19	+0.56%	+3.35	19.92	23.24	26.56	29.88	33.2	36.52	39.84	43.16	46.48
23W03	34.12	+0.04	+0.12%	+3.53	19.77	23.07	26.36	29.66	32.96	36.25	39.55	42.84	46.14
23W02	34.08	+1.04	+3.15%	+4.35	19.6	22.86	26.13	29.39	32.66	35.93	39.19	42.46	45.72
23W01	33.04	+0.44	+1.35%	+1.76	19.48	22.73	25.97	29.22	32.47	35.72	38.96	42.21	45.46
22W53	32.6	-0.59	-1.78%	+0.56	19.45	22.69	25.93	29.18	32.42	35.66	38.9	42.14	45.38
22W52	33.19	-0.86	-2.53%	+2.54	19.42	22.66	25.89	29.13	32.37	35.6	38.84	42.08	45.31
22W51	34.05	-0.14	-0.41%	+5.12	19.43	22.67	25.91	29.15	32.39	35.63	38.87	42.11	45.35
22W50	34.19	+0.88	+2.64%	+5.58	19.43	22.67	25.91	29.14	32.38	35.62	38.86	42.1	45.34
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W49	33.31	0	0%	+2.9	19.42	22.66	25.9	29.13	32.37	35.61	38.84	42.08	45.32
22W48	33.31	+0.81	+2.49%	+2.79	19.44	22.68	25.92	29.16	32.41	35.65	38.89	42.13	45.37
22W47	32.5	+0.89	+2.82%	-0.01	19.5	22.75	26	29.25	32.5	35.75	39	42.25	45.5
22W46	31.61	+0.35	+1.12%	-3.32	19.62	22.89	26.16	29.43	32.7	35.96	39.23	42.5	45.77
22W45	31.26	+0.1	+0.32%	-5.15	19.77	23.07	26.36	29.66	32.96	36.25	39.55	42.84	46.14
22W44	31.16	+0.89	+2.94%	-6.32	19.96	23.28	26.61	29.94	33.26	36.59	39.92	43.24	46.57
22W43	30.27	-1.33	-4.21%	-9.79	20.13	23.49	26.84	30.2	33.55	36.91	40.27	43.62	46.98
22W42	31.6	-0.77	-2.38%	-6.72	20.33	23.71	27.1	30.49	33.88	37.26	40.65	44.04	47.43
22W41	32.37	+0.42	+1.31%	-5.02	20.45	23.86	27.26	30.67	34.08	37.49	40.9	44.31	47.71
22W40	31.95	-1.55	-4.63%	-6.58	20.52	23.94	27.36	30.78	34.2	37.62	41.04	44.46	47.88
22W39	33.5	-0.45	-1.33%	-2.42	20.6	24.03	27.47	30.9	34.33	37.77	41.2	44.63	48.07
22W38	33.95	-0.07	-0.21%	-1.15	20.61	24.04	27.48	30.91	34.34	37.78	41.21	44.65	48.08
22W37	34.02	+0.25	+0.74%	-0.89	20.59	24.03	27.46	30.89	34.32	37.76	41.19	44.62	48.05
22W36	33.77	-0.81	-2.34%	-1.71	20.61	24.05	27.48	30.92	34.36	37.79	41.23	44.66	48.1
22W35	34.58	-0.42	-1.2%	+0.38	20.67	24.11	27.56	31	34.45	37.89	41.34	44.78	48.23
22W34	35	0	0%	+1.43	20.7	24.16	27.61	31.06	34.51	37.96	41.41	44.86	48.31
22W33	35	-0.25	-0.71%	+1.57	20.68	24.12	27.57	31.01	34.46	37.91	41.35	44.8	48.24
22W32	35.25	+0.3	+0.86%	+2.36	20.66	24.11	27.55	30.99	34.44	37.88	41.33	44.77	48.21
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W31	34.95	+0.5	+1.45%	+1.7	20.62	24.06	27.49	30.93	34.37	37.8	41.24	44.68	48.11
22W30	34.45	+0.19	+0.55%	+0.24	20.62	24.06	27.5	30.93	34.37	37.81	41.24	44.68	48.12
22W29	34.26	+0.33	+0.97%	-0.36	20.63	24.07	27.51	30.94	34.38	37.82	41.26	44.7	48.14
22W28	33.93	+0.27	+0.8%	-1.65	20.7	24.15	27.6	31.05	34.5	37.95	41.4	44.85	48.3
22W27	33.66	+0.01	+0.03%	-3.04	20.83	24.3	27.77	31.24	34.72	38.19	41.66	45.13	48.6
22W26	33.65	-0.05	-0.15%	-3.91	21.01	24.51	28.02	31.52	35.02	38.52	42.02	45.53	49.03
22W25	33.7	-0.73	-2.12%	-4.5	21.17	24.7	28.23	31.76	35.29	38.81	42.34	45.87	49.4
22W24	34.43	-0.53	-1.52%	-3.22	21.35	24.9	28.46	32.02	35.58	39.13	42.69	46.25	49.81
22W23	34.96	-0.4	-1.13%	-2.22	21.45	25.03	28.6	32.18	35.75	39.33	42.9	46.48	50.05
22W22	35.36	+0.98	+2.85%	-1.7	21.58	25.18	28.78	32.37	35.97	39.57	43.17	46.76	50.36
22W21	34.38	-0.33	-0.95%	-4.85	21.68	25.29	28.91	32.52	36.13	39.75	43.36	46.97	50.59
22W20	34.71	+0.4	+1.17%	-4.56	21.82	25.46	29.1	32.73	36.37	40.01	43.64	47.28	50.92
22W19	34.31	-0.69	-1.97%	-6.34	21.98	25.64	29.31	32.97	36.63	40.29	43.96	47.62	51.28
22W18	35	+0.37	+1.07%	-5.46	22.21	25.92	29.62	33.32	37.02	40.72	44.43	48.13	51.83
22W17	34.63	-1.14	-3.19%	-7.31	22.42	26.15	29.89	33.62	37.36	41.1	44.83	48.57	52.3
22W16	35.77	-0.97	-2.64%	-5.36	22.68	26.46	30.24	34.02	37.8	41.58	45.36	49.14	52.92
22W15	36.74	-0.87	-2.31%	-3.7	22.89	26.71	30.52	34.34	38.15	41.97	45.78	49.6	53.41
22W14	37.61	+0.49	+1.32%	-2.35	23.11	26.96	30.81	34.66	38.51	42.37	46.22	50.07	53.92
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W13	37.12	-0.36	-0.96%	-4.43	23.3	27.19	31.07	34.96	38.84	42.72	46.61	50.49	54.37
22W12	37.48	+0.77	+2.1%	-4.41	23.53	27.45	31.37	35.29	39.21	43.13	47.05	50.97	54.89
22W11	36.71	-1.1	-2.91%	-7.14	23.72	27.67	31.63	35.58	39.53	43.49	47.44	51.4	55.35
22W10	37.81	+0.36	+0.96%	-5.32	23.96	27.95	31.95	35.94	39.94	43.93	47.92	51.92	55.91
22W09	37.45	-0.02	-0.05%	-6.89	24.13	28.16	32.18	36.2	40.22	44.25	48.27	52.29	56.31
22W08	37.47	-0.64	-1.68%	-7.57	24.32	28.38	32.43	36.49	40.54	44.59	48.65	52.7	56.76
22W07	38.11	-1.27	-3.22%	-6.81	24.54	28.63	32.72	36.81	40.89	44.98	49.07	53.16	57.25
22W05	39.38	-0.02	-0.05%	-4.41	24.72	28.84	32.96	37.08	41.2	45.32	49.44	53.56	57.68
22W04	39.4	-0.92	-2.28%	-4.78	24.83	28.96	33.1	37.24	41.38	45.52	49.65	53.79	57.93
22W03	40.32	-0.07	-0.17%	-2.89	24.91	29.06	33.22	37.37	41.52	45.67	49.82	53.98	58.13
22W02	40.39	-1.05	-2.53%	-3.06	25	29.16	33.33	37.5	41.66	45.83	50	54.16	58.33
22W01	41.44	-0.39	-0.93%	-0.78	25.06	29.23	33.41	37.59	41.76	45.94	50.12	54.29	58.47
21W52	41.83	-0.09	-0.21%	+0.05	25.08	29.27	33.45	37.63	41.81	45.99	50.17	54.35	58.53
21W51	41.92	+0.2	+0.48%	+0.15	25.12	29.3	33.49	37.67	41.86	46.05	50.23	54.42	58.6
21W50	41.72	-0.2	-0.48%	-0.51	25.16	29.35	33.55	37.74	41.93	46.13	50.32	54.51	58.71
21W49	41.92	+0.37	+0.89%	-0.19	25.2	29.4	33.6	37.8	42	46.2	50.4	54.6	58.8
21W48	41.55	-0.03	-0.07%	-1.17	25.22	29.43	33.63	37.84	42.04	46.25	50.45	54.65	58.86
21W47	41.58	-0.49	-1.16%	-1.29	25.27	29.49	33.7	37.91	42.12	46.33	50.55	54.76	58.97
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W46	42.07	+0.01	+0.02%	-0.35	25.33	29.55	33.77	37.99	42.22	46.44	50.66	54.88	59.1
21W45	42.06	+0.34	+0.81%	-0.36	25.33	29.55	33.77	37.99	42.21	46.43	50.65	54.88	59.1
21W44	41.72	+0.47	+1.14%	-1.28	25.36	29.58	33.81	38.03	42.26	46.49	50.71	54.94	59.17
21W43	41.25	-0.92	-2.18%	-2.59	25.41	29.64	33.88	38.11	42.35	46.58	50.82	55.05	59.29
21W42	42.17	+0.47	+1.13%	-0.7	25.48	29.73	33.97	38.22	42.47	46.71	50.96	55.21	59.45
21W41	41.7	-0.31	-0.74%	-1.86	25.49	29.74	33.99	38.24	42.49	46.74	50.99	55.24	59.48
21W40	42.01	-0.49	-1.15%	-1.36	25.55	29.81	34.07	38.33	42.59	46.85	51.11	55.36	59.62
21W39	42.5	-0.38	-0.89%	-0.27	25.57	29.83	34.09	38.36	42.62	46.88	51.14	55.4	59.66
21W38	42.88	+0.28	+0.66%	+0.68	25.55	29.81	34.07	38.33	42.59	46.85	51.11	55.37	59.62
21W37	42.6	+0.15	+0.35%	+0.22	25.5	29.75	34	38.25	42.5	46.76	51.01	55.26	59.51
21W36	42.45	-0.14	-0.33%	+0.12	25.44	29.68	33.92	38.16	42.4	46.64	50.88	55.12	59.36
21W35	42.59	-0.22	-0.51%	+0.79	25.35	29.58	33.8	38.03	42.25	46.48	50.71	54.93	59.16
21W34	42.81	+0.79	+1.88%	+1.68	25.26	29.47	33.68	37.89	42.1	46.31	50.52	54.73	58.94
21W33	42.02	-0.67	-1.57%	+0.21	25.16	29.35	33.55	37.74	41.93	46.13	50.32	54.51	58.71
21W32	42.69	-0.16	-0.37%	+2.11	25.08	29.26	33.45	37.63	41.81	45.99	50.17	54.35	58.53
21W31	42.85	+0.05	+0.12%	+2.85	25	29.16	33.33	37.5	41.66	45.83	50	54.16	58.33
21W30	42.8	+0.34	+0.8%	+3.17	24.89	29.04	33.19	37.34	41.48	45.63	49.78	53.93	58.08
21W29	42.46	-0.52	-1.21%	+2.71	24.8	28.94	33.07	37.21	41.34	45.47	49.61	53.74	57.87
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W28	42.98	+0.59	+1.39%	+4.14	24.76	28.89	33.02	37.14	41.27	45.4	49.53	53.65	57.78
21W27	42.39	+0.26	+0.62%	+2.96	24.7	28.82	32.94	37.06	41.17	45.29	49.41	53.53	57.64
21W26	42.13	+0.34	+0.81%	+2.53	24.65	28.76	32.87	36.98	41.09	45.2	49.31	53.42	57.52
21W25	41.79	+0.54	+1.31%	+1.85	24.62	28.72	32.83	36.93	41.03	45.14	49.24	53.34	57.45
21W24	41.25	+0.7	+1.73%	+0.78	24.56	28.65	32.75	36.84	40.93	45.02	49.12	53.21	57.3
21W23	40.55	-0.05	-0.12%	-0.85	24.54	28.63	32.72	36.81	40.9	44.99	49.08	53.17	57.26
21W22	40.6	-0.03	-0.07%	-0.68	24.53	28.61	32.7	36.79	40.88	44.96	49.05	53.14	57.23
21W21	40.63	+0.26	+0.64%	-0.62	24.53	28.62	32.71	36.8	40.88	44.97	49.06	53.15	57.24
21W20	40.37	-0.45	-1.1%	-1.58	24.61	28.71	32.82	36.92	41.02	45.12	49.22	53.33	57.43
21W19	40.82	+0.3	+0.74%	-0.94	24.72	28.84	32.97	37.09	41.21	45.33	49.45	53.57	57.69
21W18	40.52	-0.4	-0.98%	-2.11	24.83	28.97	33.11	37.25	41.39	45.53	49.67	53.81	57.95
21W17	40.92	-0.66	-1.59%	-1.6	24.95	29.11	33.27	37.43	41.59	45.74	49.9	54.06	58.22
21W16	41.58	-0.12	-0.29%	-0.54	25.08	29.26	33.44	37.62	41.81	45.99	50.17	54.35	58.53
21W15	41.7	+0.41	+0.99%	-0.58	25.17	29.36	33.56	37.75	41.94	46.14	50.33	54.53	58.72
21W14	41.29	-0.11	-0.27%	-2.12	25.31	29.53	33.75	37.97	42.18	46.4	50.62	54.84	59.06
21W13	41.4	+0.92	+2.27%	-2.46	25.47	29.71	33.95	38.2	42.44	46.69	50.93	55.18	59.42
21W12	40.48	-0.33	-0.81%	-5.17	25.61	29.88	34.15	38.42	42.69	46.96	51.22	55.49	59.76
21W11	40.81	+0.54	+1.34%	-5.1	25.8	30.1	34.4	38.7	43	47.3	51.6	55.9	60.2
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W10	40.27	-0.44	-1.08%	-7.1	26.01	30.34	34.68	39.01	43.35	47.68	52.01	56.35	60.68
21W09	40.71	-1.68	-3.96%	-6.92	26.24	30.62	34.99	39.36	43.74	48.11	52.49	56.86	61.23
21W08	42.39	-0.41	-0.96%	-3.89	26.46	30.87	35.28	39.7	44.11	48.52	52.93	57.34	61.75
21W06	42.8	-0.42	-0.97%	-3.32	26.56	30.99	35.42	39.84	44.27	48.7	53.12	57.55	61.98
21W05	43.22	+0.18	+0.42%	-2.73	26.66	31.1	35.55	39.99	44.43	48.88	53.32	57.76	62.21
21W04	43.04	-0.74	-1.69%	-3.22	26.68	31.13	35.58	40.02	44.47	48.92	53.36	57.81	62.26
21W03	43.78	+0.4	+0.92%	-1.65	26.71	31.16	35.61	40.06	44.51	48.97	53.42	57.87	62.32
21W02	43.38	-1.44	-3.21%	-2.72	26.76	31.21	35.67	40.13	44.59	49.05	53.51	57.97	62.43
21W01	44.82	+0.16	+0.36%	+0.34	26.8	31.27	35.73	40.2	44.67	49.13	53.6	58.07	62.53
20W52	44.66	+0.09	+0.2%	+0.04	26.78	31.25	35.71	40.18	44.64	49.11	53.57	58.03	62.5
20W51	44.57	-0.02	-0.04%	-0.2	26.8	31.26	35.73	40.19	44.66	49.13	53.59	58.06	62.52
20W50	44.59	-0.67	-1.48%	-0.32	26.84	31.31	35.79	40.26	44.73	49.21	53.68	58.15	62.63
20W49	45.26	-0.11	-0.24%	+1	26.89	31.37	35.85	40.33	44.81	49.29	53.77	58.25	62.73
20W48	45.37	-0.13	-0.29%	+1.05	26.94	31.43	35.92	40.41	44.9	49.39	53.88	58.37	62.86
20W47	45.5	+0.99	+2.22%	+1.38	26.93	31.42	35.9	40.39	44.88	49.37	53.86	58.35	62.83
20W46	44.51	-0.42	-0.93%	-0.94	26.96	31.45	35.95	40.44	44.93	49.42	53.92	58.41	62.9
20W45	44.93	+1.22	+2.79%	-0.33	27.05	31.55	36.06	40.57	45.08	49.59	54.09	58.6	63.11
20W44	43.71	+0.11	+0.25%	-3.49	27.17	31.7	36.23	40.76	45.29	49.82	54.35	58.88	63.41
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W43	43.6	-1.2	-2.68%	-4.27	27.33	31.88	36.44	40.99	45.55	50.1	54.66	59.21	63.76
20W42	44.8	+0.46	+1.04%	-2.24	27.5	32.08	36.66	41.24	45.83	50.41	54.99	59.57	64.16
20W41	44.34	-0.16	-0.36%	-3.51	27.57	32.17	36.76	41.36	45.95	50.55	55.14	59.74	64.33
20W40	44.5	-0.39	-0.87%	-3.51	27.67	32.28	36.9	41.51	46.12	50.73	55.34	59.96	64.57
20W39	44.89	-0.65	-1.43%	-2.84	27.72	32.34	36.96	41.58	46.2	50.82	55.44	60.06	64.68
20W38	45.54	-0.04	-0.09%	-1.47	27.73	32.36	36.98	41.6	46.22	50.84	55.47	60.09	64.71
20W37	45.58	-0.84	-1.81%	-1.35	27.72	32.34	36.96	41.58	46.2	50.82	55.44	60.06	64.68
20W36	46.42	+1.29	+2.86%	+0.6	27.69	32.3	36.91	41.53	46.14	50.76	55.37	59.98	64.6
20W35	45.13	-1.03	-2.23%	-1.82	27.58	32.18	36.77	41.37	45.97	50.56	55.16	59.76	64.35
20W34	46.16	-0.25	-0.54%	+0.63	27.52	32.11	36.7	41.29	45.87	50.46	55.05	59.63	64.22
20W33	46.41	-1.29	-2.7%	+1.6	27.41	31.98	36.54	41.11	45.68	50.25	54.82	59.38	63.95
20W32	47.7	+0.67	+1.42%	+5.1	27.23	31.77	36.31	40.85	45.39	49.93	54.46	59	63.54
20W31	47.03	-0.21	-0.44%	+4.47	27.01	31.51	36.02	40.52	45.02	49.52	54.02	58.52	63.03
20W30	47.24	+0.8	+1.72%	+5.57	26.85	31.32	35.8	40.27	44.75	49.22	53.7	58.17	62.65
20W29	46.44	-0.07	-0.15%	+4.39	26.69	31.14	35.59	40.04	44.49	48.94	53.38	57.83	62.28
20W28	46.51	+0.95	+2.09%	+4.91	26.6	31.03	35.47	39.9	44.33	48.77	53.2	57.64	62.07
20W27	45.56	+0.4	+0.89%	+3.02	26.54	30.96	35.38	39.8	44.23	48.65	53.07	57.49	61.92
20W26	45.16	-0.13	-0.29%	+2.66	26.39	30.79	35.19	39.59	43.99	48.39	52.79	57.19	61.59
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W25	45.29	+0.49	+1.09%	+3.8	26.18	30.54	34.91	39.27	43.63	47.99	52.36	56.72	61.08
20W24	44.8	+0.66	+1.5%	+4.7	25.67	29.95	34.23	38.51	42.79	47.07	51.35	55.63	59.91
20W23	44.14	+0.24	+0.55%	+3.86	25.5	29.75	34	38.25	42.5	46.75	51	55.25	59.5
20W22	43.9	+0.24	+0.55%	+2.93	25.59	29.86	34.12	38.39	42.65	46.92	51.18	55.45	59.71
20W21	43.66	+1.06	+2.49%	+2	25.68	29.96	34.24	38.52	42.8	47.09	51.37	55.65	59.93
20W20	42.6	-0.32	-0.75%	-0.92	25.8	30.1	34.4	38.69	42.99	47.29	51.59	55.89	60.19
20W19	42.92	-0.58	-1.33%	-0.63	25.92	30.24	34.55	38.87	43.19	47.51	51.83	56.15	60.47
20W18	43.5	-0.35	-0.8%	+0.35	26.01	30.34	34.68	39.01	43.35	47.68	52.02	56.35	60.69
20W17	43.85	-0.61	-1.37%	+0.86	26.08	30.43	34.78	39.13	43.47	47.82	52.17	56.52	60.86
20W16	44.46	-0.63	-1.4%	+2.26	26.09	30.43	34.78	39.13	43.48	47.82	52.17	56.52	60.87
20W15	45.09	+2.59	+6.09%	+3.85	26.05	30.39	34.73	39.08	43.42	47.76	52.1	56.44	60.78
20W14	42.5	+2	+4.94%	-1.88	25.99	30.32	34.65	38.98	43.31	47.64	51.98	56.31	60.64
20W13	40.5	+6.15	+17.9%	-6.81	26.08	30.42	34.77	39.11	43.46	47.8	52.15	56.5	60.84
20W12	34.35	-6.65	-16.2%	-21.5	26.25	30.63	35	39.38	43.75	48.13	52.5	56.88	61.26
20W11	41	-5.13	-11.1%	-7.91	26.71	31.17	35.62	40.07	44.52	48.97	53.43	57.88	62.33
20W10	46.13	+0.23	+0.5%	+3.09	26.85	31.32	35.8	40.27	44.75	49.22	53.7	58.17	62.65
20W09	45.9	-0.22	-0.48%	+2.9	26.76	31.23	35.69	40.15	44.61	49.07	53.53	57.99	62.45
20W08	46.12	+0.93	+2.06%	+3.68	26.69	31.14	35.59	40.04	44.48	48.93	53.38	57.83	62.28
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W07	45.19	+0.25	+0.56%	+1.98	26.59	31.02	35.45	39.88	44.31	48.75	53.18	57.61	62.04
20W06	44.94	-0.2	-0.44%	+1.71	26.51	30.93	35.35	39.77	44.18	48.6	53.02	57.44	61.86
20W05	45.14	+1.26	+2.87%	+2.49	26.42	30.83	35.23	39.64	44.04	48.45	52.85	57.25	61.66
20W04	43.88	+0.19	+0.43%	-0.13	26.36	30.75	35.15	39.54	43.94	48.33	52.72	57.12	61.51
20W03	43.69	-0.04	-0.09%	-0.53	26.35	30.74	35.14	39.53	43.92	48.31	52.7	57.1	61.49
20W02	43.73	-0.66	-1.49%	-0.42	26.35	30.74	35.13	39.52	43.91	48.3	52.69	57.09	61.48
20W01	44.39	+0.05	+0.11%	+0.92	26.39	30.79	35.19	39.59	43.98	48.38	52.78	57.18	61.58
19W52	44.34	0	0%	+0.75	26.41	30.81	35.21	39.61	44.01	48.41	52.81	57.21	61.62
19W51	44.34	+0.4	+0.91%	+0.71	26.42	30.82	35.22	39.62	44.03	48.43	52.83	57.23	61.64
19W50	43.94	-0.36	-0.81%	-0.15	26.4	30.8	35.21	39.61	44.01	48.41	52.81	57.21	61.61
19W49	44.3	0	0%	+0.66	26.4	30.81	35.21	39.61	44.01	48.41	52.81	57.21	61.61
19W48	44.3	+0.39	+0.89%	+0.49	26.45	30.86	35.27	39.67	44.08	48.49	52.9	57.31	61.72
19W47	43.91	+0.41	+0.94%	-0.68	26.53	30.95	35.37	39.79	44.21	48.63	53.05	57.48	61.9
19W46	43.5	+0.42	+0.97%	-1.89	26.6	31.04	35.47	39.91	44.34	48.77	53.21	57.64	62.07
19W45	43.08	-0.68	-1.55%	-3.17	26.69	31.14	35.59	40.04	44.49	48.94	53.39	57.84	62.28
19W44	43.76	+0.07	+0.16%	-1.86	26.75	31.21	35.67	40.13	44.59	49.05	53.51	57.97	62.42
19W43	43.69	+0.11	+0.25%	-2.02	26.75	31.21	35.67	40.13	44.59	49.05	53.51	57.97	62.42
19W42	43.58	-1.09	-2.44%	-2.08	26.7	31.16	35.61	40.06	44.51	48.96	53.41	57.86	62.31
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W41	44.67	-0.06	-0.13%	+0.59	26.65	31.09	35.53	39.97	44.41	48.85	53.29	57.73	62.17
19W40	44.73	+0.18	+0.4%	+1.14	26.54	30.96	35.38	39.8	44.23	48.65	53.07	57.5	61.92
19W39	44.55	+0.47	+1.07%	+0.97	26.47	30.89	35.3	39.71	44.12	48.54	52.95	57.36	61.77
19W38	44.08	+0.13	+0.3%	+0.22	26.39	30.79	35.19	39.58	43.98	48.38	52.78	57.18	61.58
19W37	43.95	-1.33	-2.94%	+0.24	26.31	30.69	35.08	39.46	43.84	48.23	52.61	57	61.38
19W36	45.28	-0.7	-1.52%	+3.63	26.22	30.58	34.95	39.32	43.69	48.06	52.43	56.8	61.17
19W35	45.98	+0.42	+0.92%	+5.96	26.04	30.38	34.72	39.06	43.39	47.73	52.07	56.41	60.75
19W34	45.56	+0.11	+0.24%	+5.82	25.83	30.14	34.44	38.75	43.05	47.36	51.67	55.97	60.28
19W33	45.45	+1.08	+2.43%	+6.44	25.62	29.89	34.16	38.43	42.7	46.97	51.24	55.51	59.78
19W32	44.37	+0.61	+1.39%	+4.87	25.39	29.62	33.85	38.08	42.31	46.54	50.77	55	59.23
19W31	43.76	+1.12	+2.63%	+4.29	25.18	29.37	33.57	37.76	41.96	46.16	50.35	54.55	58.74
19W30	42.64	+0.34	+0.8%	+2.38	24.99	29.15	33.32	37.48	41.65	45.81	49.98	54.14	58.31
19W29	42.3	0	0%	+2.1	24.86	29	33.15	37.29	41.43	45.57	49.72	53.86	58
19W28	42.3	-1.08	-2.49%	+2.6	24.74	28.86	32.98	37.11	41.23	45.35	49.48	53.6	57.72
19W27	43.38	+0.65	+1.52%	+5.69	24.63	28.73	32.84	36.94	41.04	45.15	49.25	53.36	57.46
19W26	42.73	+0.46	+1.09%	+4.89	24.44	28.52	32.59	36.66	40.74	44.81	48.89	52.96	57.03
19W25	42.27	+0.29	+0.69%	+4.38	24.3	28.35	32.4	36.45	40.5	44.54	48.59	52.64	56.69
19W24	41.98	+0.57	+1.38%	+4.32	24.15	28.17	32.19	36.22	40.24	44.27	48.29	52.32	56.34
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W23	41.41	-0.15	-0.36%	+3.56	23.99	27.99	31.99	35.99	39.99	43.98	47.98	51.98	55.98
19W22	41.56	+0.62	+1.51%	+4.48	23.87	27.84	31.82	35.8	39.78	43.76	47.73	51.71	55.69
19W21	40.94	+0.56	+1.39%	+3.53	23.73	27.68	31.64	35.59	39.54	43.5	47.45	51.41	55.36
19W20	40.38	+0.55	+1.38%	+2.66	23.6	27.53	31.47	35.4	39.33	43.27	47.2	51.13	55.07
19W19	39.83	+0.11	+0.28%	+1.64	23.51	27.43	31.35	35.27	39.19	43.11	47.03	50.94	54.86
19W18	39.72	-0.09	-0.23%	+1.77	23.42	27.32	31.22	35.12	39.03	42.93	46.83	50.74	54.64