| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 32.49 | 32.51 | -0.02 | -0.06% | 0.12% | 32.51 | 32.51 | 32.47 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,923 | 6,249 萬 | 246 | 7.8 張/筆 | 32.5 元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 4,658 | 1.51 億 | 728 | 6.4 張/筆 | 32.44 元 | -0.29 (-0.88%) | 連漲連跌: 連2跌 ( -0.31元 / -0.95%) 上櫃指數: 212.52 (0.38 / +0.18%) | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 09/27 | 32.49 | -0.02 | -0.06 | 1,923 | 6,249 | 19 | 0.99 | 61.73 | 0.99 | 61.72 | 0.99 | -0.02 | -9.474 | 0 | 0 | 09/26 | 32.51 | -0.29 | -0.88 | 4,658 | 15,109 | 863 | 18.5 | 2,799 | 18.5 | 2,800 | 18.5 | +0.2 | +2.352 | 0 | 0 | 09/25 | 32.8 | +0.22 | +0.68 | 3,326 | 10,907 | 775 | 23.3 | 2,541 | 23.3 | 2,541 | 23.3 | +0.11 | +1.368 | 0 | 0 | 09/22 | 32.58 | -0.36 | -1.09 | 5,462 | 17,766 | 1,155 | 21.1 | 3,756 | 21.1 | 3,757 | 21.1 | +0.59 | +5.134 | 0 | 0 | 09/21 | 32.94 | -0.06 | -0.18 | 5,503 | 18,102 | 983 | 17.9 | 3,235 | 17.9 | 3,236 | 17.9 | +1.6 | +16.27 | 0 | 0 | 09/20 | 33 | -0.12 | -0.36 | 4,265 | 14,061 | 809 | 19 | 2,666 | 19 | 2,667 | 19 | +0.29 | +3.535 | 0 | 0 | 09/19 | 33.12 | +0.19 | +0.58 | 4,225 | 13,989 | 976 | 23.1 | 3,231 | 23.1 | 3,231 | 23.1 | -0.16 | -1.619 | 0 | 0 | 09/18 | 32.93 | -0.18 | -0.54 | 4,076 | 13,416 | 791 | 19.4 | 2,603 | 19.4 | 2,603 | 19.4 | -0.02 | -0.215 | 0 | 0 | 09/15 | 33.11 | -0.03 | -0.09 | 4,286 | 14,176 | 631 | 14.7 | 2,087 | 14.7 | 2,087 | 14.7 | +0.02 | +0.301 | 0 | 0 | 09/14 | 33.14 | +0.04 | +0.12 | 4,258 | 14,122 | 609 | 14.3 | 2,019 | 14.3 | 2,019 | 14.3 | 0 | -0.049 | 0 | 0 | 09/13 | 33.1 | 0 | 0 | 3,081 | 10,201 | 936 | 30.4 | 3,100 | 30.4 | 3,100 | 30.4 | -0.23 | -2.415 | 0 | 0 | 09/12 | 33.1 | 0 | 0 | 3,239 | 10,719 | 750 | 23.2 | 2,481 | 23.2 | 2,481 | 23.2 | +0.01 | +0.133 | 0 | 0 | 09/11 | 33.1 | -0.14 | -0.42 | 3,496 | 11,579 | 752 | 21.5 | 2,491 | 21.5 | 2,491 | 21.5 | +0.01 | +0.12 | 0 | 0 | 09/08 | 33.24 | +0.23 | +0.7 | 3,036 | 10,090 | 473 | 15.6 | 1,571 | 15.6 | 1,572 | 15.6 | +0.45 | +9.535 | 0 | 0 | 09/07 | 33.01 | 0 | 0 | 3,057 | 10,087 | 423 | 13.8 | 1,396 | 13.8 | 1,395 | 13.8 | -0.16 | -3.688 | 0 | 0 | 09/06 | 33.01 | -0.17 | -0.51 | 5,255 | 17,330 | 882 | 16.8 | 2,908 | 16.8 | 2,908 | 16.8 | -0.11 | -1.259 | 0 | 0 | 09/05 | 33.18 | -0.04 | -0.12 | 802.7 | 2,664 | 158 | 19.7 | 524.2 | 19.7 | 524.3 | 19.7 | +0.02 | +1.013 | 0 | 0 | 09/04 | 33.22 | -0.31 | -0.92 | 3,852 | 12,795 | 773 | 20.1 | 2,568 | 20.1 | 2,568 | 20.1 | +0.07 | +0.944 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 09/01 | 33.53 | +0.01 | +0.03 | 3,341 | 11,199 | 808 | 24.2 | 2,708 | 24.2 | 2,708 | 24.2 | +0.15 | +1.844 | 0 | 0 | 08/31 | 33.52 | +0.04 | +0.12 | 3,909 | 13,106 | 852 | 21.8 | 2,857 | 21.8 | 2,857 | 21.8 | 0 | +0.047 | 0 | 0 | 08/30 | 33.48 | +0.21 | +0.63 | 4,058 | 13,579 | 788 | 19.4 | 2,637 | 19.4 | 2,637 | 19.4 | +0.17 | +2.157 | 0 | 0 | 08/29 | 33.27 | +0.15 | +0.45 | 3,761 | 12,509 | 783 | 20.8 | 2,604 | 20.8 | 2,604 | 20.8 | +0.01 | +0.153 | 0 | 0 | 08/28 | 33.12 | +0.18 | +0.55 | 3,836 | 12,683 | 789 | 20.6 | 2,609 | 20.6 | 2,609 | 20.6 | -0.02 | -0.215 | 0 | 0 | 08/25 | 32.94 | -0.1 | -0.3 | 3,216 | 10,598 | 761 | 23.7 | 2,507 | 23.7 | 2,507 | 23.7 | 0 | -0.053 | 0 | 0 | 08/24 | 33.04 | +0.33 | +1.01 | 3,786 | 12,511 | 816 | 21.6 | 2,697 | 21.6 | 2,697 | 21.6 | +0.37 | +4.547 | 0 | 0 | 08/23 | 32.71 | +0.24 | +0.74 | 3,826 | 12,508 | 893 | 23.3 | 2,920 | 23.3 | 2,920 | 23.3 | +0.34 | +3.852 | 0 | 0 | 08/22 | 32.47 | -0.14 | -0.43 | 3,825 | 12,410 | 402 | 10.5 | 1,304 | 10.5 | 1,305 | 10.5 | +0.13 | +3.259 | 0 | 0 | 08/21 | 32.61 | -0.13 | -0.4 | 1,556 | 5,078 | 197 | 12.7 | 642.8 | 12.7 | 643.1 | 12.7 | +0.29 | +14.52 | 0 | 0 | 08/18 | 32.74 | -0.01 | -0.03 | 3,236 | 10,589 | 949 | 29.3 | 3,106 | 29.3 | 3,106 | 29.3 | +0.26 | +2.698 | 0 | 0 | 08/17 | 32.75 | -0.35 | -1.06 | 3,917 | 12,831 | 780 | 19.9 | 2,554 | 19.9 | 2,554 | 19.9 | +0.16 | +2.026 | 0 | 0 | 08/16 | 33.1 | -0.14 | -0.42 | 3,565 | 11,804 | 767 | 21.5 | 2,538 | 21.5 | 2,538 | 21.5 | -0.11 | -1.473 | 0 | 0 | 08/15 | 33.24 | -0.05 | -0.15 | 4,122 | 13,701 | 829 | 20.1 | 2,757 | 20.1 | 2,758 | 20.1 | +1.01 | +12.23 | 0 | 0 | 08/14 | 33.29 | -0.01 | -0.03 | 3,317 | 11,036 | 833 | 25.1 | 2,772 | 25.1 | 2,772 | 25.1 | -0.43 | -5.174 | 0 | 0 | 08/11 | 33.3 | -0.24 | -0.72 | 4,291 | 14,296 | 789 | 18.4 | 2,629 | 18.4 | 2,629 | 18.4 | +0.11 | +1.343 | 0 | 0 | 08/10 | 33.54 | -0.08 | -0.24 | 3,351 | 11,249 | 800 | 23.9 | 2,685 | 23.9 | 2,685 | 23.9 | 0 | 0 | 0 | 0 | 08/09 | 33.62 | +0.14 | +0.42 | 3,996 | 13,428 | 809 | 20.2 | 2,719 | 20.2 | 2,719 | 20.2 | -0.16 | -1.965 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 08/08 | 33.48 | +0.1 | +0.3 | 3,112 | 10,412 | 496 | 15.9 | 1,659 | 15.9 | 1,658 | 15.9 | -0.32 | -6.492 | 0 | 0 | 08/07 | 33.38 | +0.33 | +1 | 2,651 | 8,839 | 26 | 0.98 | 86.72 | 0.98 | 86.6 | 0.98 | -0.12 | -46.15 | 0 | 0 | 08/04 | 33.05 | -0.65 | -1.93 | 2,183 | 7,213 | 308 | 14.1 | 1,016 | 14.1 | 1,020 | 14.1 | +3.06 | +99.38 | 0 | 0 | 08/02 | 33.7 | -0.24 | -0.71 | 2,899 | 9,767 | 9 | 0.31 | 30.33 | 0.31 | 30.34 | 0.31 | +0.01 | +8.889 | 0 | 0 | 08/01 | 33.94 | +0.31 | +0.92 | 3,804 | 12,898 | 782 | 20.6 | 2,652 | 20.6 | 2,652 | 20.6 | +0.05 | +0.627 | 0 | 0 | 07/31 | 33.63 | +0.2 | +0.6 | 3,300 | 11,095 | 772 | 23.4 | 2,595 | 23.4 | 2,596 | 23.4 | +0.11 | +1.425 | 0 | 0 | 07/28 | 33.43 | -0.2 | -0.59 | 2,566 | 8,579 | 845 | 32.9 | 2,826 | 32.9 | 2,826 | 32.9 | +0.09 | +1.065 | 0 | 0 | 07/27 | 33.63 | +0.02 | +0.06 | 2,099 | 7,057 | 416 | 19.8 | 1,398 | 19.8 | 1,399 | 19.8 | +0.14 | +3.413 | 0 | 0 | 07/26 | 33.61 | +0.02 | +0.06 | 3,965 | 13,336 | 788 | 19.9 | 2,650 | 19.9 | 2,650 | 19.9 | +0.12 | +1.472 | 0 | 0 | 07/25 | 33.59 | -0.03 | -0.09 | 4,503 | 15,137 | 753 | 16.7 | 2,532 | 16.7 | 2,532 | 16.7 | +0.01 | +0.12 | 0 | 0 | 07/24 | 33.62 | +0.22 | +0.66 | 3,393 | 11,409 | 755 | 22.3 | 2,539 | 22.3 | 2,539 | 22.3 | +0.04 | +0.53 | 0 | 0 | 07/21 | 33.4 | -0.07 | -0.21 | 1,792 | 5,985 | 752 | 42 | 2,512 | 42 | 2,512 | 42 | 0 | -0.027 | 0 | 0 | 07/20 | 33.47 | +0.15 | +0.45 | 3,580 | 11,985 | 763 | 21.3 | 2,554 | 21.3 | 2,554 | 21.3 | +0.02 | +0.288 | 0 | 0 | 07/19 | 33.32 | +0.2 | +0.6 | 2,078 | 6,924 | 20 | 0.96 | 66.64 | 0.96 | 66.64 | 0.96 | 0 | 0 | 0 | 0 | 07/18 | 33.12 | 0 | 0 | 2,373 | 7,858 | 500 | 21.1 | 1,656 | 21.1 | 1,656 | 21.1 | 0 | 0 | 0 | 0 | 07/17 | 33.55 | +0.05 | +0.15 | 4,041 | 13,529 | 949 | 23.5 | 3,178 | 23.5 | 3,179 | 23.5 | +0.35 | +3.688 | 0 | 0 | 07/14 | 33.5 | 0 | 0 | 3,062 | 10,279 | 390 | 12.7 | 1,309 | 12.7 | 1,309 | 12.7 | +0.05 | +1.256 | 0 | 0 | 07/13 | 33.5 | +0.17 | +0.51 | 2,468 | 8,267 | 13 | 0.53 | 43.6 | 0.53 | 43.59 | 0.53 | -0.02 | -12.31 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 07/12 | 33.33 | +0.08 | +0.24 | 4,099 | 13,670 | 933 | 22.8 | 3,112 | 22.8 | 3,112 | 22.8 | +0.21 | +2.272 | 0 | 0 | 07/11 | 33.25 | +0.25 | +0.76 | 4,170 | 13,845 | 951 | 22.8 | 3,158 | 22.8 | 3,158 | 22.8 | 0 | 0 | 0 | 0 | 07/10 | 33 | -0.13 | -0.39 | 3,777 | 12,464 | 789 | 20.9 | 2,604 | 20.9 | 2,604 | 20.9 | -0.01 | -0.139 | 0 | 0 | 07/07 | 33.13 | -0.31 | -0.93 | 4,771 | 15,801 | 904 | 18.9 | 2,993 | 18.9 | 2,994 | 18.9 | +0.37 | +4.115 | 0 | 0 | 07/06 | 33.44 | -0.24 | -0.71 | 3,737 | 12,492 | 823 | 22 | 2,751 | 22 | 2,752 | 22 | +0.32 | +3.9 | 0 | 0 | 07/05 | 33.68 | -0.03 | -0.09 | 3,811 | 12,846 | 754 | 19.8 | 2,542 | 19.8 | 2,542 | 19.8 | -0.01 | -0.106 | 0 | 0 | 07/04 | 33.71 | +0.07 | +0.21 | 2,297 | 7,735 | 29 | 1.26 | 97.27 | 1.26 | 97.78 | 1.26 | +0.51 | +176.2 | 0 | 0 | 07/03 | 33.64 | +0.24 | +0.72 | 3,336 | 11,221 | 784 | 23.5 | 2,638 | 23.5 | 2,638 | 23.5 | +0.1 | +1.263 | 0 | 0 | 06/30 | 33.4 | -0.17 | -0.51 | 3,356 | 11,215 | 793 | 23.6 | 2,649 | 23.6 | 2,649 | 23.6 | -0.02 | -0.24 | 0 | 0 | 06/29 | 33.57 | +0.15 | +0.45 | 3,348 | 11,261 | 750 | 22.4 | 2,522 | 22.4 | 2,522 | 22.4 | 0 | 0 | 0 | 0 |
|