| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 32.97 | 33.23 | -0.26 | -0.78% | 0.72% | 33.21 | 33.21 | 32.97 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 311 | 1,025 萬 | 172 | 1.8 張/筆 | 32.98 元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 216 | 715.6 萬 | 57 | 3.8 張/筆 | 33.17 元 | -0.03 (-0.09%) | 連漲連跌: 連2跌 ( -0.29元 / -0.87%) 上櫃指數: 207.66 (1.21 / +0.59%) | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 03/20 | 32.97 | -0.26 | -0.78 | 310.7 | 1,025 | 68 | 21.9 | 224.2 | 21.9 | 224.3 | 21.9 | +0.07 | +10 | 0 | 0 | 03/17 | 33.23 | -0.03 | -0.09 | 215.7 | 715.6 | 59 | 27.4 | 195.8 | 27.4 | 195.8 | 27.4 | 0 | -0.678 | 0 | 0 | 03/16 | 33.26 | +0.42 | +1.28 | 188.1 | 625.7 | 22 | 11.7 | 73.11 | 11.7 | 73.25 | 11.7 | +0.14 | +62.27 | 0 | 0 | 03/15 | 32.84 | -0.03 | -0.09 | 228.3 | 749.8 | 56 | 24.5 | 184.1 | 24.5 | 184.1 | 24.5 | +0.01 | +1.607 | 0 | 0 | 03/14 | 32.87 | -0.16 | -0.48 | 336.8 | 1,108 | 65 | 19.3 | 213.7 | 19.3 | 213.8 | 19.3 | +0.08 | +12.46 | 0 | 0 | 03/13 | 33.03 | -0.29 | -0.87 | 367.1 | 1,217 | 66 | 18 | 218.6 | 18 | 218.7 | 18 | +0.03 | +4.545 | 0 | 0 | 03/10 | 33.32 | +0.33 | +1 | 314.8 | 1,047 | 117 | 37.2 | 389.4 | 37.2 | 389.5 | 37.2 | +0.16 | +13.5 | 0 | 0 | 03/09 | 32.99 | -0.04 | -0.12 | 219.3 | 723.6 | 72 | 32.8 | 237.5 | 32.8 | 237.6 | 32.8 | +0.07 | +10 | 0 | 0 | 03/08 | 33.03 | -0.01 | -0.03 | 229.4 | 757.3 | 52 | 22.7 | 171.8 | 22.7 | 171.8 | 22.7 | 0 | 0 | 0 | 0 | 03/07 | 33.04 | 0 | 0 | 347 | 1,146 | 105 | 30.3 | 346.7 | 30.3 | 346.7 | 30.3 | 0 | +0.381 | 0 | 0 | 03/06 | 33.04 | +0.52 | +1.6 | 473.9 | 1,565 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 03/03 | 32.52 | +0.06 | +0.18 | 408.5 | 1,328 | 1 | 0.24 | 3.25 | 0.24 | 3.25 | 0.24 | -0.01 | -60 | 0 | 0 | 03/02 | 32.46 | -0.34 | -1.04 | 486.5 | 1,580 | 68 | 14 | 220.8 | 14 | 220.8 | 14 | +0.07 | +10 | 0 | 0 | 03/01 | 32.8 | -0.19 | -0.58 | 400.9 | 1,315 | 61 | 15.2 | 200.1 | 15.2 | 200.1 | 15.2 | +0.05 | +7.869 | 0 | 0 | 02/24 | 32.99 | +0.36 | +1.1 | 301.1 | 992.5 | 93 | 30.9 | 306.6 | 30.9 | 306.6 | 30.9 | +0.04 | +4.731 | 0 | 0 | 02/23 | 32.63 | -0.06 | -0.18 | 410.3 | 1,339 | 55 | 13.4 | 179.4 | 13.4 | 179.4 | 13.4 | 0 | -0.909 | 0 | 0 | 02/22 | 32.69 | -0.26 | -0.79 | 410.9 | 1,344 | 78 | 19 | 255.1 | 19 | 255.2 | 19 | +0.07 | +9.359 | 0 | 0 | 02/21 | 32.95 | -0.04 | -0.12 | 244.2 | 804.7 | 75 | 30.7 | 247.1 | 30.7 | 247.1 | 30.7 | 0 | -0.533 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 02/20 | 32.99 | +0.13 | +0.4 | 561.3 | 1,851 | 54 | 9.62 | 178.1 | 9.62 | 178.1 | 9.62 | 0 | -0.37 | 0 | 0 | 02/17 | 32.86 | -0.42 | -1.26 | 806.2 | 2,653 | 89 | 11 | 292.6 | 11 | 292.9 | 11 | +0.3 | +33.93 | 0 | 0 | 02/16 | 33.28 | -0.23 | -0.69 | 390.4 | 1,298 | 56 | 14.3 | 186.2 | 14.3 | 186.2 | 14.3 | +0.04 | +6.429 | 0 | 0 | 02/15 | 33.51 | +0.04 | +0.12 | 154.7 | 518.5 | 54 | 34.9 | 180.9 | 34.9 | 180.9 | 34.9 | +0.02 | +3.148 | 0 | 0 | 02/14 | 33.47 | +0.11 | +0.33 | 185.9 | 621.9 | 52 | 28 | 173.9 | 28 | 173.9 | 28 | 0 | 0 | 0 | 0 | 02/13 | 33.36 | -0.34 | -1.01 | 492.1 | 1,642 | 73 | 14.8 | 243.5 | 14.8 | 243.6 | 14.8 | +0.19 | +26.58 | 0 | 0 | 02/10 | 33.7 | -0.24 | -0.71 | 220.9 | 744.5 | 8 | 3.62 | 26.96 | 3.62 | 27.01 | 3.63 | +0.06 | +68.75 | 0 | 0 | 02/09 | 33.94 | +0.04 | +0.12 | 167.4 | 567.9 | 50 | 29.9 | 169.6 | 29.9 | 169.6 | 29.9 | 0 | 0 | 0 | 0 | 02/08 | 33.9 | -0.12 | -0.35 | 138.7 | 470 | 54 | 38.9 | 183 | 38.9 | 183.1 | 39 | +0.03 | +6.296 | 0 | 0 | 02/07 | 34.02 | 0 | 0 | 305.8 | 1,040 | 70 | 22.9 | 238.1 | 22.9 | 238.2 | 22.9 | +0.09 | +12.71 | 0 | 0 | 02/06 | 34.02 | -0.29 | -0.85 | 367.8 | 1,251 | 86 | 23.4 | 292.4 | 23.4 | 292.4 | 23.4 | 0 | +0.233 | 0 | 0 | 02/03 | 34.31 | +0.3 | +0.88 | 175.8 | 602.8 | 51 | 29 | 175 | 29 | 175 | 29 | +0.01 | +2.157 | 0 | 0 | 02/02 | 34.01 | +0.1 | +0.29 | 326.3 | 1,110 | 89 | 27.3 | 302.6 | 27.3 | 302.8 | 27.3 | +0.18 | +20.11 | 0 | 0 | 02/01 | 33.91 | +0.17 | +0.5 | 142.6 | 483.2 | 55 | 38.6 | 186.4 | 38.6 | 186.5 | 38.6 | +0.02 | +3.273 | 0 | 0 | 01/31 | 33.74 | -0.14 | -0.41 | 318.4 | 1,075 | 66 | 20.7 | 222.9 | 20.7 | 222.9 | 20.7 | 0 | -0.152 | 0 | 0 | 01/30 | 33.88 | +0.19 | +0.56 | 691.9 | 2,343 | 39 | 5.64 | 132.1 | 5.64 | 132.1 | 5.64 | 0 | 0 | 0 | 0 | 01/17 | 34.12 | +0.05 | +0.15 | 455.5 | 1,550 | 50 | 11 | 170.1 | 11 | 170.2 | 11 | +0.02 | +4.2 | 0 | 0 | 01/16 | 34.07 | -0.01 | -0.03 | 275.9 | 940.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 01/13 | 34.08 | +0.35 | +1.04 | 254.4 | 867.3 | 45 | 17.7 | 153.5 | 17.7 | 153.5 | 17.7 | +0.03 | +6.889 | 0 | 0 | 01/12 | 33.73 | +0.46 | +1.38 | 546.8 | 1,843 | 162 | 29.6 | 546.4 | 29.6 | 546.4 | 29.6 | -0.02 | -0.926 | 0 | 0 | 01/11 | 33.27 | -0.31 | -0.92 | 431 | 1,433 | 12 | 2.78 | 39.83 | 2.78 | 39.95 | 2.79 | +0.12 | +97.5 | 0 | 0 | 01/10 | 33.58 | +0.12 | +0.36 | 323.8 | 1,087 | 24 | 7.41 | 80.61 | 7.42 | 80.57 | 7.41 | -0.04 | -14.58 | 0 | 0 | 01/09 | 33.46 | +0.42 | +1.27 | 392.9 | 1,314 | 70 | 17.8 | 234.2 | 17.8 | 234.2 | 17.8 | +0.01 | +1.714 | 0 | 0 | 01/06 | 33.04 | +0.22 | +0.67 | 271.1 | 895 | 52 | 19.2 | 171.8 | 19.2 | 171.8 | 19.2 | 0 | 0 | 0 | 0 | 01/05 | 32.82 | +0.14 | +0.43 | 270.3 | 886.9 | 83 | 30.7 | 272.4 | 30.7 | 272.6 | 30.7 | +0.19 | +23.37 | 0 | 0 | 01/04 | 32.68 | +0.26 | +0.8 | 245 | 800.3 | 53 | 21.6 | 173.2 | 21.6 | 173.2 | 21.6 | 0 | +0.755 | 0 | 0 | 01/03 | 32.42 | -0.18 | -0.55 | 343.1 | 1,112 | 57 | 16.6 | 184.7 | 16.6 | 184.7 | 16.6 | +0.06 | +10.53 | 0 | 0 | 12/30 | 32.6 | +0.1 | +0.31 | 120.9 | 394 | 55 | 45.5 | 179.3 | 45.5 | 179.3 | 45.5 | -0.01 | -1.273 | 0 | 0 | 12/29 | 32.5 | -0.14 | -0.43 | 243.6 | 791.6 | 77 | 31.6 | 250.1 | 31.6 | 250.4 | 31.6 | +0.35 | +45.58 | 0 | 0 | 12/28 | 32.64 | -0.42 | -1.27 | 96 | 313.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 12/27 | 33.06 | -0.04 | -0.12 | 137.3 | 453.4 | 2 | 1.46 | 6.61 | 1.46 | 6.61 | 1.46 | 0 | 0 | 0 | 0 | 12/26 | 33.1 | -0.09 | -0.27 | 155 | 513 | 55 | 35.5 | 182 | 35.5 | 182 | 35.5 | -0.02 | -4 | 0 | 0 | 12/23 | 33.19 | -0.05 | -0.15 | 154.2 | 511.3 | 50 | 32.4 | 165.8 | 32.4 | 165.8 | 32.4 | 0 | 0 | 0 | 0 | 12/22 | 33.24 | +0.25 | +0.76 | 280.3 | 930.3 | 70 | 25 | 232.4 | 25 | 232.5 | 25 | +0.08 | +10.86 | 0 | 0 | 12/21 | 32.99 | -0.24 | -0.72 | 171.5 | 565.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 |
|