(00724B) 群益投資級金融債現股當沖日線圖

顯示範圍：

期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交張數當沖％	買進金額 (萬元)	買進金額當沖％	賣出金額 (萬元)	賣出金額當沖％	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
09/27	32.49	-0.02	-0.06	1,923	6,249	19	0.99	61.73	0.99	61.72	0.99	-0.02	-9.474	0	0
09/26	32.51	-0.29	-0.88	4,658	15,109	863	18.5	2,799	18.5	2,800	18.5	+0.2	+2.352	0	0
09/25	32.8	+0.22	+0.68	3,326	10,907	775	23.3	2,541	23.3	2,541	23.3	+0.11	+1.368	0	0
09/22	32.58	-0.36	-1.09	5,462	17,766	1,155	21.1	3,756	21.1	3,757	21.1	+0.59	+5.134	0	0
09/21	32.94	-0.06	-0.18	5,503	18,102	983	17.9	3,235	17.9	3,236	17.9	+1.6	+16.27	0	0
09/20	33	-0.12	-0.36	4,265	14,061	809	19	2,666	19	2,667	19	+0.29	+3.535	0	0
09/19	33.12	+0.19	+0.58	4,225	13,989	976	23.1	3,231	23.1	3,231	23.1	-0.16	-1.619	0	0
09/18	32.93	-0.18	-0.54	4,076	13,416	791	19.4	2,603	19.4	2,603	19.4	-0.02	-0.215	0	0
09/15	33.11	-0.03	-0.09	4,286	14,176	631	14.7	2,087	14.7	2,087	14.7	+0.02	+0.301	0	0
09/14	33.14	+0.04	+0.12	4,258	14,122	609	14.3	2,019	14.3	2,019	14.3	0	-0.049	0	0
09/13	33.1	0	0	3,081	10,201	936	30.4	3,100	30.4	3,100	30.4	-0.23	-2.415	0	0
09/12	33.1	0	0	3,239	10,719	750	23.2	2,481	23.2	2,481	23.2	+0.01	+0.133	0	0
09/11	33.1	-0.14	-0.42	3,496	11,579	752	21.5	2,491	21.5	2,491	21.5	+0.01	+0.12	0	0
09/08	33.24	+0.23	+0.7	3,036	10,090	473	15.6	1,571	15.6	1,572	15.6	+0.45	+9.535	0	0
09/07	33.01	0	0	3,057	10,087	423	13.8	1,396	13.8	1,395	13.8	-0.16	-3.688	0	0
09/06	33.01	-0.17	-0.51	5,255	17,330	882	16.8	2,908	16.8	2,908	16.8	-0.11	-1.259	0	0
09/05	33.18	-0.04	-0.12	802.7	2,664	158	19.7	524.2	19.7	524.3	19.7	+0.02	+1.013	0	0
09/04	33.22	-0.31	-0.92	3,852	12,795	773	20.1	2,568	20.1	2,568	20.1	+0.07	+0.944	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交張數當沖％	買進金額 (萬元)	買進金額當沖％	賣出金額 (萬元)	賣出金額當沖％	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
09/01	33.53	+0.01	+0.03	3,341	11,199	808	24.2	2,708	24.2	2,708	24.2	+0.15	+1.844	0	0
08/31	33.52	+0.04	+0.12	3,909	13,106	852	21.8	2,857	21.8	2,857	21.8	0	+0.047	0	0
08/30	33.48	+0.21	+0.63	4,058	13,579	788	19.4	2,637	19.4	2,637	19.4	+0.17	+2.157	0	0
08/29	33.27	+0.15	+0.45	3,761	12,509	783	20.8	2,604	20.8	2,604	20.8	+0.01	+0.153	0	0
08/28	33.12	+0.18	+0.55	3,836	12,683	789	20.6	2,609	20.6	2,609	20.6	-0.02	-0.215	0	0
08/25	32.94	-0.1	-0.3	3,216	10,598	761	23.7	2,507	23.7	2,507	23.7	0	-0.053	0	0
08/24	33.04	+0.33	+1.01	3,786	12,511	816	21.6	2,697	21.6	2,697	21.6	+0.37	+4.547	0	0
08/23	32.71	+0.24	+0.74	3,826	12,508	893	23.3	2,920	23.3	2,920	23.3	+0.34	+3.852	0	0
08/22	32.47	-0.14	-0.43	3,825	12,410	402	10.5	1,304	10.5	1,305	10.5	+0.13	+3.259	0	0
08/21	32.61	-0.13	-0.4	1,556	5,078	197	12.7	642.8	12.7	643.1	12.7	+0.29	+14.52	0	0
08/18	32.74	-0.01	-0.03	3,236	10,589	949	29.3	3,106	29.3	3,106	29.3	+0.26	+2.698	0	0
08/17	32.75	-0.35	-1.06	3,917	12,831	780	19.9	2,554	19.9	2,554	19.9	+0.16	+2.026	0	0
08/16	33.1	-0.14	-0.42	3,565	11,804	767	21.5	2,538	21.5	2,538	21.5	-0.11	-1.473	0	0
08/15	33.24	-0.05	-0.15	4,122	13,701	829	20.1	2,757	20.1	2,758	20.1	+1.01	+12.23	0	0
08/14	33.29	-0.01	-0.03	3,317	11,036	833	25.1	2,772	25.1	2,772	25.1	-0.43	-5.174	0	0
08/11	33.3	-0.24	-0.72	4,291	14,296	789	18.4	2,629	18.4	2,629	18.4	+0.11	+1.343	0	0
08/10	33.54	-0.08	-0.24	3,351	11,249	800	23.9	2,685	23.9	2,685	23.9	0	0	0	0
08/09	33.62	+0.14	+0.42	3,996	13,428	809	20.2	2,719	20.2	2,719	20.2	-0.16	-1.965	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交張數當沖％	買進金額 (萬元)	買進金額當沖％	賣出金額 (萬元)	賣出金額當沖％	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
08/08	33.48	+0.1	+0.3	3,112	10,412	496	15.9	1,659	15.9	1,658	15.9	-0.32	-6.492	0	0
08/07	33.38	+0.33	+1	2,651	8,839	26	0.98	86.72	0.98	86.6	0.98	-0.12	-46.15	0	0
08/04	33.05	-0.65	-1.93	2,183	7,213	308	14.1	1,016	14.1	1,020	14.1	+3.06	+99.38	0	0
08/02	33.7	-0.24	-0.71	2,899	9,767	9	0.31	30.33	0.31	30.34	0.31	+0.01	+8.889	0	0
08/01	33.94	+0.31	+0.92	3,804	12,898	782	20.6	2,652	20.6	2,652	20.6	+0.05	+0.627	0	0
07/31	33.63	+0.2	+0.6	3,300	11,095	772	23.4	2,595	23.4	2,596	23.4	+0.11	+1.425	0	0
07/28	33.43	-0.2	-0.59	2,566	8,579	845	32.9	2,826	32.9	2,826	32.9	+0.09	+1.065	0	0
07/27	33.63	+0.02	+0.06	2,099	7,057	416	19.8	1,398	19.8	1,399	19.8	+0.14	+3.413	0	0
07/26	33.61	+0.02	+0.06	3,965	13,336	788	19.9	2,650	19.9	2,650	19.9	+0.12	+1.472	0	0
07/25	33.59	-0.03	-0.09	4,503	15,137	753	16.7	2,532	16.7	2,532	16.7	+0.01	+0.12	0	0
07/24	33.62	+0.22	+0.66	3,393	11,409	755	22.3	2,539	22.3	2,539	22.3	+0.04	+0.53	0	0
07/21	33.4	-0.07	-0.21	1,792	5,985	752	42	2,512	42	2,512	42	0	-0.027	0	0
07/20	33.47	+0.15	+0.45	3,580	11,985	763	21.3	2,554	21.3	2,554	21.3	+0.02	+0.288	0	0
07/19	33.32	+0.2	+0.6	2,078	6,924	20	0.96	66.64	0.96	66.64	0.96	0	0	0	0
07/18	33.12	0	0	2,373	7,858	500	21.1	1,656	21.1	1,656	21.1	0	0	0	0
07/17	33.55	+0.05	+0.15	4,041	13,529	949	23.5	3,178	23.5	3,179	23.5	+0.35	+3.688	0	0
07/14	33.5	0	0	3,062	10,279	390	12.7	1,309	12.7	1,309	12.7	+0.05	+1.256	0	0
07/13	33.5	+0.17	+0.51	2,468	8,267	13	0.53	43.6	0.53	43.59	0.53	-0.02	-12.31	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交張數當沖％	買進金額 (萬元)	買進金額當沖％	賣出金額 (萬元)	賣出金額當沖％	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
07/12	33.33	+0.08	+0.24	4,099	13,670	933	22.8	3,112	22.8	3,112	22.8	+0.21	+2.272	0	0
07/11	33.25	+0.25	+0.76	4,170	13,845	951	22.8	3,158	22.8	3,158	22.8	0	0	0	0
07/10	33	-0.13	-0.39	3,777	12,464	789	20.9	2,604	20.9	2,604	20.9	-0.01	-0.139	0	0
07/07	33.13	-0.31	-0.93	4,771	15,801	904	18.9	2,993	18.9	2,994	18.9	+0.37	+4.115	0	0
07/06	33.44	-0.24	-0.71	3,737	12,492	823	22	2,751	22	2,752	22	+0.32	+3.9	0	0
07/05	33.68	-0.03	-0.09	3,811	12,846	754	19.8	2,542	19.8	2,542	19.8	-0.01	-0.106	0	0
07/04	33.71	+0.07	+0.21	2,297	7,735	29	1.26	97.27	1.26	97.78	1.26	+0.51	+176.2	0	0
07/03	33.64	+0.24	+0.72	3,336	11,221	784	23.5	2,638	23.5	2,638	23.5	+0.1	+1.263	0	0
06/30	33.4	-0.17	-0.51	3,356	11,215	793	23.6	2,649	23.6	2,649	23.6	-0.02	-0.24	0	0
06/29	33.57	+0.15	+0.45	3,348	11,261	750	22.4	2,522	22.4	2,522	22.4	0	0	0	0