| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 32.74 | 32.93 | -0.19 | -0.58% | 0.12% | 32.72 | 32.74 | 32.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 64 | 210.3萬 | 13 | 4.9張/筆 | 32.73元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 106 | 350.4萬 | 13 | 8.2張/筆 | 32.94元 | -0.19 (-0.57%) | 連漲連跌: 連3跌 ( -0.46元 / -1.39%) 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/26 | 32.74 | -0.19 | -0.58 | 64.25 | 210.3 | 25 | 38.9 | 81.85 | 38.9 | 81.85 | 38.9 | 0 | 0 | 0 | 0 | '24/04/25 | 32.93 | -0.19 | -0.57 | 106.4 | 350.4 | 25 | 23.5 | 82.35 | 23.5 | 82.35 | 23.5 | 0 | 0 | 0 | 0 | '24/04/24 | 33.12 | -0.08 | -0.24 | 110 | 364.3 | 25 | 22.7 | 82.8 | 22.7 | 82.8 | 22.7 | 0 | 0 | 0 | 0 | '24/04/23 | 33.2 | +0.25 | +0.76 | 106 | 351.9 | 25 | 23.6 | 83 | 23.6 | 83 | 23.6 | 0 | 0 | 0 | 0 | '24/04/22 | 32.95 | -0.29 | -0.87 | 110 | 362.8 | 25 | 22.7 | 82.38 | 22.7 | 82.38 | 22.7 | 0 | 0 | 0 | 0 | '24/04/19 | 33.24 | +0.23 | +0.7 | 237.1 | 788.6 | 56 | 23.6 | 186.4 | 23.6 | 186.1 | 23.6 | -0.23 | -40.36 | 0 | 0 | '24/04/18 | 33.01 | +0.22 | +0.67 | 100 | 330.3 | 25 | 25 | 82.52 | 25 | 82.52 | 25 | 0 | 0 | 0 | 0 | '24/04/17 | 33.2 | -0.32 | -0.95 | 133.1 | 441.8 | 27 | 20.3 | 89.64 | 20.3 | 89.63 | 20.3 | -0.01 | -2.963 | 0 | 0 | '24/04/16 | 33.52 | -0.17 | -0.5 | 142.1 | 476.1 | 25 | 17.6 | 83.75 | 17.6 | 83.75 | 17.6 | 0 | 0 | 0 | 0 | '24/04/15 | 33.69 | -0.02 | -0.06 | 125.7 | 423.8 | 25 | 19.9 | 84.3 | 19.9 | 84.3 | 19.9 | 0 | 0 | 0 | 0 | '24/04/12 | 33.71 | -0.08 | -0.24 | 112.6 | 379.4 | 25 | 22.2 | 84.28 | 22.2 | 84.28 | 22.2 | 0 | 0 | 0 | 0 | '24/04/11 | 33.79 | -0.44 | -1.29 | 112.3 | 379.3 | 25 | 22.3 | 84.45 | 22.3 | 84.45 | 22.3 | 0 | 0 | 0 | 0 | '24/04/10 | 34.23 | +0.12 | +0.35 | 104.6 | 358.1 | 25 | 23.9 | 85.6 | 23.9 | 85.6 | 23.9 | 0 | 0 | 0 | 0 | '24/04/09 | 34.11 | +0.16 | +0.47 | 158.1 | 539.4 | 25 | 15.8 | 85.3 | 15.8 | 85.3 | 15.8 | 0 | 0 | 0 | 0 | '24/04/08 | 33.95 | -0.19 | -0.56 | 93.82 | 318.6 | 30 | 32 | 101.8 | 32 | 101.9 | 32 | +0.01 | +3.333 | 0 | 0 | '24/04/03 | 34.14 | -0.18 | -0.52 | 111.5 | 380.8 | 26 | 23.3 | 88.79 | 23.3 | 88.79 | 23.3 | +0.01 | +2.308 | 0 | 0 | '24/04/02 | 34.32 | -0.33 | -0.95 | 113.1 | 388.6 | 26 | 23 | 89.31 | 23 | 89.33 | 23 | +0.02 | +8.462 | 0 | 0 | '24/04/01 | 34.65 | -0.02 | -0.06 | 118.5 | 410.4 | 25 | 21.1 | 86.62 | 21.1 | 86.62 | 21.1 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/29 | 34.67 | +0.12 | +0.35 | 103.3 | 358 | 25 | 24.2 | 86.65 | 24.2 | 86.65 | 24.2 | 0 | 0 | 0 | 0 | '24/03/28 | 34.55 | +0.13 | +0.38 | 129 | 446 | 25 | 19.4 | 86.48 | 19.4 | 86.48 | 19.4 | 0 | 0 | 0 | 0 | '24/03/27 | 34.42 | +0.05 | +0.15 | 126 | 433.6 | 25 | 19.8 | 86.02 | 19.8 | 86.02 | 19.8 | 0 | 0 | 0 | 0 | '24/03/26 | 34.37 | -0.08 | -0.23 | 108.3 | 372.2 | 25 | 23.1 | 85.9 | 23.1 | 85.9 | 23.1 | 0 | 0 | 0 | 0 | '24/03/25 | 34.45 | +0.07 | +0.2 | 191 | 658.1 | 52 | 27.2 | 179.3 | 27.2 | 179 | 27.2 | -0.27 | -52.31 | 0 | 0 | '24/03/22 | 34.38 | +0.38 | +1.12 | 166 | 570.4 | 26 | 15.7 | 89.32 | 15.7 | 89.34 | 15.7 | +0.01 | +5 | 0 | 0 | '24/03/21 | 34 | -0.13 | -0.38 | 188.3 | 640.8 | 25 | 13.3 | 85.02 | 13.3 | 85.02 | 13.3 | 0 | 0 | 0 | 0 | '24/03/20 | 34.13 | +0.12 | +0.35 | 83.5 | 284.9 | 25 | 29.9 | 85.28 | 29.9 | 85.28 | 29.9 | 0 | 0 | 0 | 0 | '24/03/19 | 34.01 | +0.19 | +0.56 | 130 | 441.8 | 25 | 19.2 | 84.88 | 19.2 | 84.88 | 19.2 | 0 | 0 | 0 | 0 | '24/03/18 | 33.82 | -0.05 | -0.15 | 141.3 | 477.9 | 25 | 17.7 | 84.58 | 17.7 | 84.58 | 17.7 | 0 | 0 | 0 | 0 | '24/03/15 | 33.87 | -0.12 | -0.35 | 110.1 | 372.9 | 25 | 22.7 | 84.68 | 22.7 | 84.68 | 22.7 | 0 | 0 | 0 | 0 | '24/03/14 | 33.99 | -0.11 | -0.32 | 326.1 | 1,109 | 26 | 7.97 | 88.45 | 7.97 | 88.45 | 7.97 | 0 | -0.769 | 0 | 0 | '24/03/13 | 34.1 | -0.11 | -0.32 | 103.3 | 352.1 | 25 | 24.2 | 85.25 | 24.2 | 85.25 | 24.2 | 0 | 0 | 0 | 0 | '24/03/12 | 34.21 | -0.05 | -0.15 | 114.3 | 391.1 | 25 | 21.9 | 85.5 | 21.9 | 85.5 | 21.9 | 0 | 0 | 0 | 0 | '24/03/11 | 34.26 | +0.06 | +0.18 | 100.3 | 343.7 | 25 | 24.9 | 85.65 | 24.9 | 85.65 | 24.9 | 0 | 0 | 0 | 0 | '24/03/08 | 34.2 | +0.09 | +0.26 | 103.1 | 352.6 | 25 | 24.3 | 85.52 | 24.3 | 85.52 | 24.3 | 0 | 0 | 0 | 0 | '24/03/07 | 34.11 | +0.17 | +0.5 | 166 | 566.5 | 25 | 15.1 | 85.28 | 15.1 | 85.28 | 15.1 | 0 | 0 | 0 | 0 | '24/03/06 | 33.94 | +0.18 | +0.53 | 157.2 | 533.4 | 25 | 15.9 | 84.88 | 15.9 | 84.88 | 15.9 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/05 | 33.76 | +0.04 | +0.12 | 160 | 539.9 | 25 | 15.6 | 84.38 | 15.6 | 84.38 | 15.6 | 0 | 0 | 0 | 0 | '24/03/04 | 33.72 | +0.06 | +0.18 | 116 | 391.1 | 25 | 21.6 | 84.3 | 21.6 | 84.3 | 21.6 | 0 | 0 | 0 | 0 | '24/03/01 | 33.66 | -0.05 | -0.15 | 128.1 | 430.8 | 25 | 19.5 | 84.12 | 19.5 | 84.12 | 19.5 | 0 | 0 | 0 | 0 | '24/02/29 | 33.71 | -0.04 | -0.12 | 150 | 505.8 | 25 | 16.7 | 84.28 | 16.7 | 84.28 | 16.7 | 0 | 0 | 0 | 0 | '24/02/27 | 33.75 | -0.18 | -0.53 | 105.5 | 356.1 | 25 | 23.7 | 84.38 | 23.7 | 84.38 | 23.7 | 0 | 0 | 0 | 0 | '24/02/26 | 33.93 | +0.36 | +1.07 | 116 | 393.6 | 25 | 21.5 | 84.82 | 21.5 | 84.82 | 21.5 | 0 | 0 | 0 | 0 | '24/02/23 | 33.57 | +0.16 | +0.48 | 57.31 | 192.4 | 25 | 43.6 | 83.92 | 43.6 | 83.92 | 43.6 | 0 | 0 | 0 | 0 | '24/02/22 | 33.41 | 0 | 0 | 100.3 | 335.1 | 25 | 24.9 | 83.52 | 24.9 | 83.52 | 24.9 | 0 | 0 | 0 | 0 | '24/02/21 | 33.41 | +0.08 | +0.24 | 146.1 | 488 | 38 | 26 | 127 | 26 | 127 | 26 | +0.01 | +3.684 | 0 | 0 | '24/02/20 | 33.33 | +0.02 | +0.06 | 165.3 | 550.8 | 38 | 23 | 126.5 | 23 | 126.5 | 23 | +0.01 | +1.579 | 0 | 0 | '24/02/19 | 33.31 | -0.03 | -0.09 | 108.3 | 360.8 | 26 | 24 | 86.62 | 24 | 86.63 | 24 | +0.01 | +3.462 | 0 | 0 | '24/02/16 | 33.34 | -0.15 | -0.45 | 159.1 | 530.1 | 25 | 15.7 | 83.3 | 15.7 | 83.3 | 15.7 | 0 | 0 | 0 | 0 | '24/02/15 | 33.49 | -0.64 | -1.88 | 505.3 | 1,689 | 137 | 27.1 | 457.4 | 27.1 | 458 | 27.1 | +0.53 | +38.76 | 0 | 0 | '24/02/05 | 34.13 | -0.37 | -1.07 | 54.23 | 185.3 | 26 | 47.9 | 88.86 | 47.9 | 88.86 | 47.9 | 0 | +0.385 | 0 | 0 | '24/02/02 | 34.5 | -0.05 | -0.14 | 140 | 483 | 27 | 19.3 | 93.12 | 19.3 | 93.14 | 19.3 | +0.01 | +4.444 | 0 | 0 | '24/02/01 | 34.55 | +0.16 | +0.47 | 700.1 | 2,413 | 272 | 38.9 | 937.3 | 38.8 | 937.9 | 38.9 | +0.6 | +21.99 | 0 | 0 | '24/01/31 | 34.39 | +0.19 | +0.56 | 104 | 357.5 | 26 | 25 | 89.38 | 25 | 89.39 | 25 | +0.01 | +3.462 | 0 | 0 | '24/01/30 | 34.2 | +0.21 | +0.62 | 239 | 815.9 | 75 | 31.4 | 255.8 | 31.3 | 256.1 | 31.4 | +0.33 | +44.53 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/29 | 33.99 | -0.05 | -0.15 | 111 | 377.1 | 25 | 22.5 | 84.92 | 22.5 | 84.92 | 22.5 | 0 | 0 | 0 | 0 | '24/01/26 | 34.04 | +0.25 | +0.74 | 107 | 364.3 | 25 | 23.4 | 85.08 | 23.4 | 85.08 | 23.4 | 0 | 0 | 0 | 0 | '24/01/25 | 33.79 | -0.12 | -0.35 | 131 | 442.1 | 25 | 19.1 | 84.32 | 19.1 | 84.32 | 19.1 | 0 | 0 | 0 | 0 | '24/01/24 | 33.91 | -0.21 | -0.62 | 248.1 | 840.6 | 75 | 30.2 | 254.1 | 30.2 | 254.2 | 30.2 | +0.1 | +13.87 | 0 | 0 | '24/01/23 | 34.12 | +0.05 | +0.15 | 100 | 341.2 | 25 | 25 | 85.3 | 25 | 85.3 | 25 | 0 | 0 | 0 | 0 | '24/01/22 | 34.07 | +0.22 | +0.65 | 147.1 | 500.8 | 25 | 17 | 85.12 | 17 | 85.12 | 17 | 0 | 0 | 0 | 0 | '24/01/19 | 33.85 | -0.4 | -1.17 | 172.1 | 583.1 | 48 | 27.9 | 162.7 | 27.9 | 162.6 | 27.9 | -0.1 | -20.42 | 0 | 0 | '24/01/18 | 34.25 | -0.01 | -0.03 | 101.7 | 348.1 | 25 | 24.6 | 85.62 | 24.6 | 85.62 | 24.6 | 0 | 0 | 0 | 0 | '24/01/17 | 34.26 | -0.33 | -0.95 | 227 | 777.9 | 27 | 11.9 | 92.55 | 11.9 | 92.55 | 11.9 | +0.01 | +2.222 | 0 | 0 | '24/01/16 | 34.99 | -0.01 | -0.03 | 318.5 | 1,113 | 63 | 19.8 | 219.9 | 19.8 | 220.2 | 19.8 | +0.23 | +36.19 | 0 | 0 | '24/01/15 | 35 | +0.3 | +0.86 | 261.2 | 912.8 | 27 | 10.3 | 94.47 | 10.3 | 94.5 | 10.4 | +0.03 | +12.59 | 0 | 0 | '24/01/12 | 34.7 | +0.15 | +0.43 | 143.1 | 497 | 25 | 17.5 | 86.88 | 17.5 | 86.88 | 17.5 | 0 | 0 | 0 | 0 | '24/01/11 | 34.55 | +0.17 | +0.49 | 183.4 | 633.7 | 25 | 13.6 | 86.38 | 13.6 | 86.38 | 13.6 | 0 | 0 | 0 | 0 | '24/01/10 | 34.38 | +0.27 | +0.79 | 173.2 | 595.3 | 27 | 15.6 | 92.8 | 15.6 | 92.8 | 15.6 | 0 | -0.37 | 0 | 0 | '24/01/09 | 34.11 | +0.47 | +1.4 | 536 | 1,827 | 27 | 5.04 | 92.17 | 5.05 | 92.15 | 5.04 | -0.02 | -6.296 | 0 | 0 | '24/01/08 | 33.64 | -0.3 | -0.88 | 159 | 535.4 | 27 | 17 | 90.88 | 17 | 90.89 | 17 | +0.01 | +3.333 | 0 | 0 | '24/01/05 | 33.94 | -0.28 | -0.82 | 323.2 | 1,098 | 28 | 8.66 | 95.08 | 8.66 | 95.06 | 8.66 | -0.02 | -6.429 | 0 | 0 | '24/01/04 | 34.22 | -0.17 | -0.49 | 348.1 | 1,194 | 25 | 7.18 | 85.75 | 7.18 | 85.75 | 7.18 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/03 | 34.39 | -0.02 | -0.06 | 114.3 | 393.5 | 25 | 21.9 | 86.08 | 21.9 | 86.08 | 21.9 | 0 | 0 | 0 | 0 | '24/01/02 | 34.41 | -0.29 | -0.84 | 293.8 | 1,010 | 65 | 22.1 | 223.3 | 22.1 | 223.6 | 22.1 | +0.28 | +43.08 | 0 | 0 | '23/12/29 | 34.7 | -0.03 | -0.09 | 172.3 | 597.6 | 25 | 14.5 | 86.72 | 14.5 | 86.72 | 14.5 | 0 | 0 | 0 | 0 | '23/12/28 | 34.73 | +0.04 | +0.12 | 224.1 | 779 | 45 | 20.1 | 156.6 | 20.1 | 156.2 | 20.1 | -0.36 | -80 | 0 | 0 | '23/12/27 | 34.69 | -0.13 | -0.37 | 304.5 | 1,058 | 118 | 38.8 | 409.8 | 38.7 | 409.9 | 38.8 | +0.17 | +14.49 | 0 | 0 | '23/12/26 | 34.82 | +0.1 | +0.29 | 230 | 800.2 | 26 | 11.3 | 90.46 | 11.3 | 90.46 | 11.3 | 0 | +0.385 | 0 | 0 | '23/12/25 | 34.72 | -0.16 | -0.46 | 116.1 | 403.2 | 25 | 21.5 | 86.88 | 21.5 | 86.88 | 21.5 | 0 | 0 | 0 | 0 | '23/12/22 | 34.88 | -0.36 | -1.02 | 262.1 | 915.7 | 30 | 11.4 | 104.7 | 11.4 | 104.7 | 11.4 | +0.01 | +4.333 | 0 | 0 | '23/12/21 | 35.24 | +0.02 | +0.06 | 155.1 | 546.7 | 25 | 16.1 | 88.12 | 16.1 | 88.12 | 16.1 | 0 | 0 | 0 | 0 | '23/12/20 | 35.22 | -0.01 | -0.03 | 107 | 376.8 | 25 | 23.4 | 88 | 23.4 | 88 | 23.4 | 0 | 0 | 0 | 0 | '23/12/19 | 35.23 | -0.14 | -0.4 | 139.2 | 490.5 | 33 | 23.7 | 116.3 | 23.7 | 116.3 | 23.7 | 0 | 0 | 0 | 0 | '23/12/18 | 35.37 | +0.2 | +0.57 | 114.3 | 404 | 25 | 21.9 | 88.4 | 21.9 | 88.4 | 21.9 | 0 | 0 | 0 | 0 | '23/12/15 | 35.17 | +0.4 | +1.15 | 168.2 | 591.4 | 27 | 16.1 | 94.98 | 16.1 | 94.98 | 16.1 | 0 | 0 | 0 | 0 | '23/12/14 | 34.77 | +0.57 | +1.67 | 129.2 | 449.1 | 25 | 19.4 | 86.92 | 19.4 | 86.92 | 19.4 | 0 | 0 | 0 | 0 | '23/12/13 | 34.2 | +0.17 | +0.5 | 152.1 | 520.3 | 25 | 16.4 | 85.5 | 16.4 | 85.5 | 16.4 | 0 | 0 | 0 | 0 | '23/12/12 | 34.03 | -0.05 | -0.15 | 179.2 | 608.7 | 26 | 14.5 | 88.46 | 14.5 | 88.48 | 14.5 | +0.01 | +5.385 | 0 | 0 | '23/12/11 | 34.08 | +0.05 | +0.15 | 101.3 | 345.2 | 25 | 24.7 | 85.2 | 24.7 | 85.2 | 24.7 | 0 | 0 | 0 | 0 | '23/12/08 | 34.03 | -0.22 | -0.64 | 250.3 | 851.7 | 28 | 11.2 | 95.26 | 11.2 | 95.31 | 11.2 | +0.06 | +20.36 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/07 | 34.25 | +0.24 | +0.71 | 344 | 1,182 | 66 | 19.2 | 226.5 | 19.2 | 227.1 | 19.2 | +0.61 | +91.82 | 0 | 0 | '23/12/06 | 34.01 | +0.37 | +1.1 | 184.1 | 626.7 | 26 | 14.1 | 88.55 | 14.1 | 88.55 | 14.1 | 0 | -0.385 | 0 | 0 | '23/12/05 | 33.64 | +0.11 | +0.33 | 123.1 | 414.3 | 25 | 20.3 | 84.15 | 20.3 | 84.15 | 20.3 | 0 | 0 | 0 | 0 | '23/12/04 | 33.53 | +0.4 | +1.21 | 243 | 815.1 | 29 | 11.9 | 97.25 | 11.9 | 97.27 | 11.9 | +0.02 | +5.517 | 0 | 0 | '23/12/01 | 33.13 | 0 | 0 | 104.4 | 345.2 | 27 | 25.9 | 89.27 | 25.9 | 89.28 | 25.9 | +0.01 | +2.593 | 0 | 0 | '23/11/30 | 33.13 | +0.31 | +0.94 | 111.1 | 368.1 | 25 | 22.5 | 82.82 | 22.5 | 82.82 | 22.5 | 0 | 0 | 0 | 0 | '23/11/29 | 32.82 | +0.04 | +0.12 | 430.1 | 1,413 | 125 | 29.1 | 410.7 | 29.1 | 410.9 | 29.1 | +0.23 | +18.24 | 0 | 0 | '23/11/28 | 32.78 | +0.36 | +1.11 | 76 | 249.2 | 25 | 32.9 | 81.95 | 32.9 | 81.95 | 32.9 | 0 | 0 | 0 | 0 | '23/11/27 | 32.42 | -0.17 | -0.52 | 168 | 544.6 | 25 | 14.9 | 81.05 | 14.9 | 81.05 | 14.9 | 0 | 0 | 0 | 0 | '23/11/24 | 32.59 | -0.17 | -0.52 | 195 | 635.3 | 25 | 12.8 | 81.47 | 12.8 | 81.47 | 12.8 | 0 | 0 | 0 | 0 | '23/11/23 | 32.76 | +0.39 | +1.2 | 173 | 566.7 | 26 | 15 | 85.17 | 15 | 85.18 | 15 | 0 | +1.538 | 0 | 0 | '23/11/22 | 32.37 | -0.04 | -0.12 | 104.3 | 337.6 | 25 | 24 | 80.92 | 24 | 80.92 | 24 | 0 | 0 | 0 | 0 | '23/11/21 | 32.41 | +0.14 | +0.43 | 165 | 534.6 | 25 | 15.2 | 81.03 | 15.2 | 81.02 | 15.2 | -0.01 | -4 | 0 | 0 | '23/11/20 | 32.27 | -0.08 | -0.25 | 149.5 | 483.1 | 25 | 16.7 | 80.8 | 16.7 | 80.8 | 16.7 | 0 | 0 | 0 | 0 | '23/11/17 | 32.35 | +0.08 | +0.25 | 141 | 456.4 | 28 | 19.9 | 90.64 | 19.9 | 90.63 | 19.9 | -0.02 | -5.357 | 0 | 0 | '23/11/16 | 32.27 | -0.31 | -0.95 | 116 | 374.5 | 30 | 25.9 | 96.8 | 25.9 | 96.82 | 25.9 | +0.02 | +7.667 | 0 | 0 | '23/11/15 | 32.58 | +0.52 | +1.62 | 123.2 | 401.4 | 25 | 20.3 | 81.42 | 20.3 | 81.42 | 20.3 | 0 | 0 | 0 | 0 | '23/11/14 | 32.06 | +0.17 | +0.53 | 119.5 | 382.5 | 27 | 22.6 | 86.52 | 22.6 | 86.53 | 22.6 | +0.01 | +3.333 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/13 | 31.89 | -0.01 | -0.03 | 248.6 | 792.6 | 25 | 10.1 | 79.72 | 10.1 | 79.72 | 10.1 | 0 | 0 | 0 | 0 | '23/11/10 | 31.9 | -0.45 | -1.39 | 106.2 | 338.8 | 25 | 23.5 | 79.75 | 23.5 | 79.75 | 23.5 | 0 | 0 | 0 | 0 | '23/11/09 | 32.35 | +0.49 | +1.54 | 109.6 | 354.5 | 25 | 22.8 | 80.88 | 22.8 | 80.88 | 22.8 | 0 | 0 | 0 | 0 | '23/11/08 | 31.86 | +0.33 | +1.05 | 120.1 | 382.5 | 25 | 20.8 | 79.65 | 20.8 | 79.65 | 20.8 | 0 | 0 | 0 | 0 | '23/11/07 | 31.53 | -0.08 | -0.25 | 104 | 327.9 | 25 | 24 | 78.82 | 24 | 78.82 | 24 | 0 | 0 | 0 | 0 | '23/11/06 | 31.61 | -0.02 | -0.06 | 129 | 407.6 | 25 | 19.4 | 79.03 | 19.4 | 79.03 | 19.4 | 0 | 0 | 0 | 0 | '23/11/03 | 31.63 | +0.5 | +1.61 | 129.1 | 408.2 | 25 | 19.4 | 79.08 | 19.4 | 79.08 | 19.4 | 0 | 0 | 0 | 0 | '23/11/02 | 31.13 | +0.71 | +2.33 | 257 | 799.5 | 2 | 0.78 | 6.21 | 0.78 | 6.23 | 0.78 | +0.01 | +60 | 0 | 0 | '23/11/01 | 30.42 | -0.03 | -0.1 | 104 | 316.3 | 25 | 24 | 76.05 | 24 | 76.05 | 24 | 0 | 0 | 0 | 0 | '23/10/31 | 30.45 | -0.06 | -0.2 | 142 | 432.5 | 25 | 17.6 | 76.12 | 17.6 | 76.12 | 17.6 | 0 | 0 | 0 | 0 | '23/10/30 | 30.51 | -0.17 | -0.55 | 133.4 | 407.5 | 25 | 18.7 | 76.3 | 18.7 | 76.3 | 18.7 | 0 | 0 | 0 | 0 | '23/10/27 | 30.68 | +0.36 | +1.19 | 156 | 478.4 | 76 | 48.7 | 233 | 48.7 | 233 | 48.7 | +0.02 | +2.763 | 0 | 0 | '23/10/26 | 30.32 | -0.41 | -1.33 | 122.1 | 370.4 | 25 | 20.5 | 75.82 | 20.5 | 75.82 | 20.5 | 0 | 0 | 0 | 0 | '23/10/25 | 30.73 | +0.28 | +0.92 | 138 | 424.5 | 30 | 21.7 | 92.28 | 21.7 | 92.24 | 21.7 | -0.04 | -13.33 | 0 | 0 | '23/10/24 | 30.45 | +0.52 | +1.74 | 210.1 | 640 | 25 | 11.9 | 76.15 | 11.9 | 76.15 | 11.9 | 0 | 0 | 0 | 0 | '23/10/23 | 29.93 | -0.25 | -0.83 | 184.2 | 551.8 | 26 | 14.1 | 77.9 | 14.1 | 77.89 | 14.1 | 0 | -1.538 | 0 | 0 | '23/10/20 | 30.18 | -0.24 | -0.79 | 225.2 | 678.2 | 71 | 31.5 | 213.8 | 31.5 | 213.8 | 31.5 | 0 | 0 | 0 | 0 | '23/10/19 | 30.42 | -0.43 | -1.39 | 200.7 | 611.1 | 25 | 12.5 | 76.08 | 12.4 | 76.08 | 12.4 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/18 | 31.26 | -0.21 | -0.67 | 158 | 494.5 | 25 | 15.8 | 78.28 | 15.8 | 78.28 | 15.8 | 0 | 0 | 0 | 0 | '23/10/17 | 31.47 | -0.38 | -1.19 | 225.9 | 712.4 | 25 | 11.1 | 78.88 | 11.1 | 78.88 | 11.1 | 0 | 0 | 0 | 0 | '23/10/16 | 31.85 | +0.12 | +0.38 | 323.3 | 1,031 | 26 | 8.04 | 82.86 | 8.04 | 82.86 | 8.04 | +0.01 | +2.692 | 0 | 0 | '23/10/13 | 31.73 | -0.45 | -1.4 | 118.5 | 375.3 | 25 | 21.1 | 79.18 | 21.1 | 79.18 | 21.1 | 0 | 0 | 0 | 0 | '23/10/12 | 32.18 | +0.49 | +1.55 | 117 | 376.5 | 26 | 22.2 | 83.66 | 22.2 | 83.66 | 22.2 | 0 | -0.769 | 0 | 0 | '23/10/11 | 31.69 | +0.34 | +1.08 | 568 | 1,802 | 65 | 11.4 | 206.4 | 11.5 | 206.3 | 11.5 | -0.12 | -18.46 | 0 | 0 | '23/10/06 | 31.35 | -0.12 | -0.38 | 126 | 395 | 50 | 39.7 | 156.8 | 39.7 | 156.8 | 39.7 | 0 | 0 | 0 | 0 | '23/10/05 | 31.47 | +0.46 | +1.48 | 137 | 431.1 | 51 | 37.2 | 160.5 | 37.2 | 160.5 | 37.2 | +0.01 | +1.176 | 0 | 0 | '23/10/04 | 31.01 | -0.75 | -2.36 | 457.5 | 1,419 | 69 | 15.1 | 214.1 | 15.1 | 214 | 15.1 | -0.03 | -3.768 | 0 | 0 | '23/10/03 | 31.76 | -0.22 | -0.69 | 146 | 463.3 | 55 | 37.7 | 174.5 | 37.7 | 174.5 | 37.7 | -0.02 | -2.727 | 0 | 0 | '23/10/02 | 31.98 | -0.26 | -0.81 | 158 | 505.3 | 1 | 0.63 | 3.2 | 0.63 | 3.2 | 0.63 | 0 | 0 | 0 | 0 | '23/09/28 | 32.24 | -0.26 | -0.8 | 169.2 | 546.1 | 51 | 30.1 | 164.6 | 30.1 | 164.6 | 30.1 | 0 | -0.196 | 0 | 0 | '23/09/27 | 32.5 | -0.02 | -0.06 | 201 | 653.6 | 100 | 49.8 | 325.2 | 49.8 | 325.2 | 49.8 | 0 | 0 | 0 | 0 | '23/09/26 | 32.52 | -0.38 | -1.16 | 122 | 396.6 | 50 | 41 | 162.6 | 41 | 162.6 | 41 | 0 | 0 | 0 | 0 | '23/09/25 | 32.9 | +0.26 | +0.8 | 154 | 506.7 | 100 | 64.9 | 329 | 64.9 | 329 | 64.9 | 0 | 0 | 0 | 0 | '23/09/22 | 32.64 | -0.53 | -1.6 | 289 | 943.5 | 149 | 51.6 | 486.6 | 51.6 | 486.6 | 51.6 | 0 | 0 | 0 | 0 | '23/09/21 | 33.17 | 0 | 0 | 102 | 338.3 | 50 | 49 | 165.8 | 49 | 165.8 | 49 | 0 | 0 | 0 | 0 | '23/09/20 | 33.17 | -0.1 | -0.3 | 102 | 338.2 | 50 | 49 | 165.8 | 49 | 165.8 | 49 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/19 | 33.27 | +0.22 | +0.67 | 105 | 349.3 | 51 | 48.6 | 169.7 | 48.6 | 169.7 | 48.6 | 0 | 0 | 0 | 0 | '23/09/18 | 33.05 | -0.16 | -0.48 | 149.1 | 492.8 | 56 | 37.6 | 185.1 | 37.6 | 185.1 | 37.6 | -0.02 | -3.214 | 0 | 0 | '23/09/15 | 33.21 | -0.06 | -0.18 | 131.3 | 435.6 | 58 | 44.2 | 192.5 | 44.2 | 192.5 | 44.2 | -0.02 | -2.759 | 0 | 0 | '23/09/14 | 33.27 | +0.02 | +0.06 | 102 | 339.4 | 51 | 50 | 169.7 | 50 | 169.7 | 50 | +0.01 | +1.176 | 0 | 0 | '23/09/13 | 33.25 | +0.01 | +0.03 | 4 | 13.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/12 | 33.24 | -0.05 | -0.15 | 106 | 352.3 | 50 | 47.2 | 166.2 | 47.2 | 166.2 | 47.2 | 0 | 0 | 0 | 0 | '23/09/11 | 33.29 | -0.18 | -0.54 | 121 | 403.1 | 52 | 43 | 173.3 | 43 | 173.3 | 43 | 0 | -0.385 | 0 | 0 | '23/09/08 | 33.47 | +0.32 | +0.97 | 113 | 378.1 | 51 | 45.1 | 170.6 | 45.1 | 170.6 | 45.1 | 0 | 0 | 0 | 0 | '23/09/07 | 33.15 | +0.02 | +0.06 | 110 | 364.6 | 50 | 45.5 | 165.8 | 45.5 | 165.8 | 45.5 | 0 | 0 | 0 | 0 | '23/09/06 | 33.13 | -0.17 | -0.51 | 156 | 516.5 | 53 | 34 | 175.6 | 34 | 175.6 | 34 | 0 | -0.755 | 0 | 0 | '23/09/05 | 33.3 | -0.03 | -0.09 | 103 | 343 | 50 | 48.5 | 166.5 | 48.5 | 166.5 | 48.5 | 0 | 0 | 0 | 0 | '23/09/04 | 33.33 | -0.41 | -1.22 | 122 | 406.7 | 50 | 41 | 166.7 | 41 | 166.7 | 41 | 0 | 0 | 0 | 0 | '23/09/01 | 33.74 | -0.02 | -0.06 | 102 | 344.2 | 50 | 49 | 168.7 | 49 | 168.7 | 49 | 0 | 0 | 0 | 0 | '23/08/31 | 33.76 | +0.12 | +0.36 | 404 | 1,364 | 200 | 49.5 | 675.2 | 49.5 | 675.2 | 49.5 | 0 | 0 | 0 | 0 | '23/08/30 | 33.64 | +0.22 | +0.66 | 235 | 790.2 | 50 | 21.3 | 168.2 | 21.3 | 168.2 | 21.3 | 0 | 0 | 0 | 0 | '23/08/29 | 33.42 | +0.11 | +0.33 | 205 | 684.4 | 150 | 73.2 | 500.8 | 73.2 | 500.8 | 73.2 | 0 | 0 | 0 | 0 | '23/08/28 | 33.31 | +0.16 | +0.48 | 103 | 342.8 | 51 | 49.5 | 169.7 | 49.5 | 169.7 | 49.5 | +0.01 | +2.549 | 0 | 0 | '23/08/25 | 33.15 | -0.08 | -0.24 | 103 | 341.4 | 50 | 48.5 | 165.8 | 48.5 | 165.8 | 48.5 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/24 | 33.23 | +0.45 | +1.37 | 143.1 | 475.8 | 50 | 34.9 | 166.2 | 34.9 | 166.2 | 34.9 | 0 | 0 | 0 | 0 | '23/08/23 | 32.78 | +0.37 | +1.14 | 103 | 337.7 | 51 | 49.5 | 167.2 | 49.5 | 167.2 | 49.5 | 0 | -0.196 | 0 | 0 | '23/08/22 | 32.41 | -0.17 | -0.52 | 159 | 515.4 | 50 | 31.4 | 162.1 | 31.4 | 162.1 | 31.4 | 0 | 0 | 0 | 0 | '23/08/21 | 32.58 | -0.09 | -0.28 | 183 | 596.4 | 64 | 35 | 208.6 | 35 | 208.6 | 35 | 0 | -0.312 | 0 | 0 | '23/08/18 | 32.67 | -0.02 | -0.06 | 105 | 343.1 | 50 | 47.6 | 163.4 | 47.6 | 163.4 | 47.6 | 0 | 0 | 0 | 0 | '23/08/17 | 32.69 | -0.27 | -0.82 | 269 | 879.8 | 88 | 32.7 | 287.8 | 32.7 | 287.8 | 32.7 | +0.06 | +6.591 | 0 | 0 | '23/08/16 | 32.96 | -0.22 | -0.66 | 162 | 534 | 67 | 41.4 | 220.9 | 41.4 | 220.8 | 41.4 | -0.04 | -5.97 | 0 | 0 | '23/08/15 | 33.18 | -0.06 | -0.18 | 102 | 338.6 | 50 | 49 | 166 | 49 | 166 | 49 | 0 | 0 | 0 | 0 | '23/08/14 | 33.24 | 0 | 0 | 134 | 445.1 | 53 | 39.6 | 176.2 | 39.6 | 176.1 | 39.6 | -0.02 | -2.83 | 0 | 0 | '23/08/11 | 33.24 | -0.24 | -0.72 | 195.6 | 650 | 50 | 25.6 | 166.2 | 25.6 | 166.2 | 25.6 | 0 | 0 | 0 | 0 | '23/08/10 | 33.48 | -0.09 | -0.27 | 244 | 818 | 50 | 20.5 | 167.6 | 20.5 | 167.6 | 20.5 | 0 | 0 | 0 | 0 | '23/08/09 | 33.57 | +0.24 | +0.72 | 437 | 1,466 | 105 | 24 | 352.2 | 24 | 352.2 | 24 | +0.01 | +0.762 | 0 | 0 | '23/08/08 | 33.33 | +0.05 | +0.15 | 125 | 416.4 | 50 | 40 | 166.6 | 40 | 166.6 | 40 | 0 | 0 | 0 | 0 | '23/08/07 | 33.28 | +0.37 | +1.12 | 162 | 539 | 50 | 30.9 | 166.4 | 30.9 | 166.4 | 30.9 | 0 | 0 | 0 | 0 | '23/08/04 | 32.91 | -0.87 | -2.58 | 96.36 | 317 | 13 | 13.5 | 42.75 | 13.5 | 42.82 | 13.5 | +0.07 | +54.62 | 0 | 0 | '23/08/02 | 33.78 | -0.37 | -1.08 | 99 | 334.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/01 | 34.15 | +0.34 | +1.01 | 155.2 | 529.6 | 11 | 7.09 | 37.55 | 7.09 | 37.56 | 7.09 | +0.01 | +9.091 | 0 | 0 | '23/07/31 | 33.81 | +0.17 | +0.51 | 154.7 | 523 | 50 | 32.3 | 169 | 32.3 | 169 | 32.3 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/28 | 33.64 | -0.27 | -0.8 | 168 | 564.5 | 53 | 31.5 | 178.1 | 31.5 | 178.1 | 31.5 | +0.01 | +1.132 | 0 | 0 | '23/07/27 | 33.91 | 0 | 0 | 52 | 176.3 | 2 | 3.85 | 6.78 | 3.85 | 6.78 | 3.85 | 0 | +10 | 0 | 0 | '23/07/26 | 33.91 | -0.05 | -0.15 | 113.3 | 384.3 | 51 | 45 | 173 | 45 | 173 | 45 | 0 | -0.196 | 0 | 0 | '23/07/25 | 33.96 | -0.08 | -0.24 | 108.1 | 367.2 | 50 | 46.3 | 169.8 | 46.3 | 169.8 | 46.3 | 0 | 0 | 0 | 0 | '23/07/24 | 34.04 | +0.22 | +0.65 | 59 | 200.8 | 2 | 3.39 | 6.79 | 3.38 | 6.81 | 3.39 | +0.02 | +105 | 0 | 0 | '23/07/21 | 33.82 | -0.18 | -0.53 | 58.52 | 197.8 | 2 | 3.42 | 6.76 | 3.42 | 6.76 | 3.42 | +0.01 | +30 | 0 | 0 | '23/07/20 | 34 | +0.21 | +0.62 | 143 | 485.9 | 52 | 36.4 | 176.7 | 36.4 | 176.7 | 36.4 | +0.04 | +7.5 | 0 | 0 | '23/07/19 | 33.79 | +0.27 | +0.81 | 211 | 712.8 | 25 | 11.8 | 84.48 | 11.9 | 84.48 | 11.9 | 0 | 0 | 0 | 0 | '23/07/18 | 33.52 | -0.04 | -0.12 | 130 | 435.6 | 26 | 20 | 87.08 | 20 | 87.07 | 20 | 0 | -0.385 | 0 | 0 | '23/07/17 | 33.95 | 0 | 0 | 130.2 | 442 | 25 | 19.2 | 84.92 | 19.2 | 84.92 | 19.2 | 0 | 0 | 0 | 0 | '23/07/14 | 33.95 | +0.05 | +0.15 | 103 | 349.7 | 25 | 24.3 | 84.88 | 24.3 | 84.88 | 24.3 | 0 | 0 | 0 | 0 | '23/07/13 | 33.9 | +0.17 | +0.5 | 109 | 370.4 | 28 | 25.7 | 95.15 | 25.7 | 95.13 | 25.7 | -0.02 | -5.357 | 0 | 0 | '23/07/12 | 33.73 | +0.09 | +0.27 | 514 | 1,735 | 50 | 9.73 | 168.7 | 9.72 | 168.7 | 9.72 | 0 | 0 | 0 | 0 | '23/07/11 | 33.64 | +0.25 | +0.75 | 110 | 369.9 | 50 | 45.5 | 168.2 | 45.5 | 168.2 | 45.5 | 0 | 0 | 0 | 0 | '23/07/10 | 33.39 | -0.14 | -0.42 | 164 | 547.5 | 50 | 30.5 | 167 | 30.5 | 167 | 30.5 | 0 | 0 | 0 | 0 | '23/07/07 | 33.53 | -0.37 | -1.09 | 707 | 2,371 | 650 | 91.9 | 2,180 | 91.9 | 2,180 | 91.9 | 0 | +0.015 | 0 | 0 | '23/07/06 | 33.9 | -0.31 | -0.91 | 983.1 | 3,331 | 900 | 91.5 | 3,049 | 91.5 | 3,049 | 91.5 | 0 | -0.011 | 0 | 0 | '23/07/05 | 34.21 | -0.04 | -0.12 | 727 | 2,491 | 641 | 88.2 | 2,196 | 88.2 | 2,196 | 88.2 | 0 | +0.016 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/04 | 34.25 | 0 | 0 | 101 | 345.9 | 50 | 49.5 | 171.2 | 49.5 | 171.2 | 49.5 | 0 | 0 | 0 | 0 | '23/07/03 | 34.25 | +0.34 | +1 | 102 | 349.3 | 50 | 49 | 171.2 | 49 | 171.2 | 49 | 0 | 0 | 0 | 0 | '23/06/30 | 33.91 | -0.27 | -0.79 | 434.2 | 1,472 | 200 | 46.1 | 678.2 | 46.1 | 678.2 | 46.1 | 0 | 0 | 0 | 0 | '23/06/29 | 34.18 | +0.16 | +0.47 | 240 | 820.7 | 186 | 77.5 | 636.1 | 77.5 | 636.1 | 77.5 | 0 | 0 | 0 | 0 | '23/06/28 | 34.02 | -0.07 | -0.21 | 102 | 347.1 | 50 | 49 | 170.1 | 49 | 170.1 | 49 | 0 | 0 | 0 | 0 | '23/06/27 | 34.09 | -0.09 | -0.26 | 104 | 354.5 | 50 | 48.1 | 170.4 | 48.1 | 170.4 | 48.1 | 0 | 0 | 0 | 0 | '23/06/26 | 34.18 | +0.06 | +0.18 | 122 | 417 | 50 | 41 | 170.9 | 41 | 170.9 | 41 | 0 | 0 | 0 | 0 | '23/06/21 | 34.12 | +0.35 | +1.04 | 143.1 | 488.8 | 50 | 34.9 | 170.8 | 34.9 | 170.8 | 34.9 | 0 | 0 | 0 | 0 | '23/06/20 | 33.77 | -0.06 | -0.18 | 59.01 | 199 | 1 | 1.69 | 3.36 | 1.69 | 3.38 | 1.7 | +0.01 | +130 | 0 | 0 | '23/06/19 | 33.83 | +0.21 | +0.62 | 113 | 382.2 | 50 | 44.2 | 169.2 | 44.3 | 169.2 | 44.3 | 0 | 0 | 0 | 0 | '23/06/16 | 33.62 | +0.37 | +1.11 | 207 | 695.7 | 55 | 26.6 | 184.9 | 26.6 | 185 | 26.6 | +0.02 | +3.818 | 0 | 0 | '23/06/15 | 33.25 | +0.09 | +0.27 | 130 | 432.4 | 1 | 0.77 | 3.33 | 0.77 | 3.32 | 0.77 | -0.01 | -60 | 0 | 0 | '23/06/14 | 33.16 | -0.12 | -0.36 | 109 | 361.7 | 52 | 47.7 | 172.5 | 47.7 | 172.5 | 47.7 | 0 | 0 | 0 | 0 | '23/06/13 | 33.28 | +0.16 | +0.48 | 125 | 416 | 52 | 41.6 | 173.1 | 41.6 | 173.1 | 41.6 | 0 | 0 | 0 | 0 | '23/06/12 | 33.12 | +0.03 | +0.09 | 105 | 348.3 | 52 | 49.5 | 172.5 | 49.5 | 172.5 | 49.5 | 0 | 0 | 0 | 0 | '23/06/09 | 33.09 | +0.18 | +0.55 | 108 | 357.7 | 53 | 49.1 | 175.5 | 49.1 | 175.5 | 49.1 | 0 | +0.943 | 0 | 0 | '23/06/08 | 32.91 | -0.45 | -1.35 | 114 | 374.9 | 52 | 45.6 | 171 | 45.6 | 171 | 45.6 | 0 | 0 | 0 | 0 | '23/06/07 | 33.36 | +0.24 | +0.72 | 6 | 20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/06 | 33.12 | +0.01 | +0.03 | 105 | 347.8 | 52 | 49.5 | 172.2 | 49.5 | 172.2 | 49.5 | 0 | 0 | 0 | 0 | '23/06/05 | 33.11 | -0.13 | -0.39 | 35 | 115.9 | 1 | 2.86 | 3.31 | 2.86 | 3.31 | 2.86 | 0 | -20 | 0 | 0 | '23/06/02 | 33.24 | +0.17 | +0.51 | 149 | 495.3 | 52 | 34.9 | 172.8 | 34.9 | 172.8 | 34.9 | 0 | 0 | 0 | 0 | '23/06/01 | 33.07 | +0.02 | +0.06 | 108 | 357.1 | 52 | 48.1 | 172 | 48.2 | 172 | 48.2 | 0 | 0 | 0 | 0 | '23/05/31 | 33.05 | +0.32 | +0.98 | 117 | 386.6 | 52 | 44.4 | 171.9 | 44.5 | 171.9 | 44.5 | 0 | 0 | 0 | 0 | '23/05/30 | 32.73 | +0.2 | +0.61 | 213 | 696.9 | 104 | 48.8 | 340.3 | 48.8 | 340.3 | 48.8 | 0 | 0 | 0 | 0 | '23/05/29 | 32.53 | +0.08 | +0.25 | 112.2 | 365 | 52 | 46.4 | 169.2 | 46.4 | 169.2 | 46.4 | 0 | 0 | 0 | 0 | '23/05/26 | 32.45 | -0.02 | -0.06 | 153 | 496.3 | 52 | 34 | 168.7 | 34 | 168.7 | 34 | 0 | 0 | 0 | 0 | '23/05/25 | 32.47 | -0.18 | -0.55 | 360 | 1,169 | 52 | 14.4 | 168.8 | 14.4 | 168.8 | 14.4 | 0 | 0 | 0 | 0 | '23/05/24 | 32.65 | +0.17 | +0.52 | 373 | 1,218 | 52 | 13.9 | 169.8 | 13.9 | 169.8 | 13.9 | +0.01 | +1.154 | 0 | 0 | '23/05/23 | 32.48 | -0.1 | -0.31 | 128.2 | 416.5 | 52 | 40.6 | 168.9 | 40.6 | 168.9 | 40.6 | 0 | 0 | 0 | 0 | '23/05/22 | 32.58 | -0.06 | -0.18 | 120.3 | 391.8 | 52 | 43.2 | 169.4 | 43.2 | 169.4 | 43.2 | 0 | 0 | 0 | 0 | '23/05/19 | 32.64 | -0.23 | -0.7 | 132 | 430.9 | 53 | 40.2 | 173 | 40.2 | 173 | 40.2 | 0 | +0.755 | 0 | 0 | '23/05/18 | 32.87 | -0.07 | -0.21 | 105.1 | 345.7 | 52 | 49.5 | 171.1 | 49.5 | 171.1 | 49.5 | 0 | 0 | 0 | 0 | '23/05/17 | 32.94 | -0.18 | -0.54 | 114 | 375.5 | 52 | 45.6 | 171.3 | 45.6 | 171.3 | 45.6 | 0 | 0 | 0 | 0 | '23/05/16 | 33.12 | -0.32 | -0.96 | 93 | 308.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/15 | 33.44 | -0.24 | -0.71 | 114 | 381.4 | 52 | 45.6 | 174 | 45.6 | 174 | 45.6 | 0 | 0 | 0 | 0 | '23/05/12 | 33.68 | +0.4 | +1.2 | 192 | 646.7 | 53 | 27.6 | 178.5 | 27.6 | 178.5 | 27.6 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/11 | 33.28 | +0.23 | +0.7 | 848 | 2,822 | 52 | 6.13 | 173.1 | 6.13 | 173.1 | 6.13 | 0 | 0 | 0 | 0 | '23/05/10 | 33.05 | -0.03 | -0.09 | 105 | 347 | 50 | 47.6 | 165.2 | 47.6 | 165.2 | 47.6 | 0 | 0 | 0 | 0 | '23/05/09 | 33.08 | -0.33 | -0.99 | 111.2 | 367.5 | 50 | 45 | 165.3 | 45 | 165.3 | 45 | 0 | 0 | 0 | 0 | '23/05/08 | 33.41 | 0 | 0 | 104 | 347.5 | 52 | 50 | 173.7 | 50 | 173.7 | 50 | 0 | 0 | 0 | 0 | '23/05/05 | 33.41 | -0.31 | -0.92 | 357.1 | 1,193 | 52 | 14.6 | 173.8 | 14.6 | 173.8 | 14.6 | 0 | 0 | 0 | 0 | '23/05/04 | 33.72 | +0.06 | +0.18 | 117 | 394.5 | 52 | 44.4 | 175.3 | 44.5 | 175.3 | 44.5 | 0 | 0 | 0 | 0 | '23/05/03 | 33.66 | +0.28 | +0.84 | 183 | 616 | 52 | 28.4 | 175 | 28.4 | 175 | 28.4 | 0 | 0 | 0 | 0 | '23/05/02 | 33.38 | -0.34 | -1.01 | 155 | 517.9 | 52 | 33.5 | 173.7 | 33.5 | 173.7 | 33.5 | 0 | 0 | 0 | 0 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|