Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁

00723B 群益投資級科技債資料日期: 04/24
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
33.12 33.2 -0.08 -0.24% 0.36% 33.16 33.16 33.04
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
110364.3萬 11 10張/筆 33.12元 N/A N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
106351.9萬 6 17.7張/筆 33.2元 +0.25 (+0.76%)

連漲連跌: 首日下跌  ( -0.08元 / -0.24%)        
上櫃指數: 244.93 (5.67 / +2.37%)

比較對象:
 vs   
   00723B 群益投資級科技債 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出: 
交易
日期
(00723B) 群益投資級科技債加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/24
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/24
累計
漲跌幅
'24/04/2433.12-0.08-0.24%-0.24%20131.74+532.46+2.72%+2.72%-2.96%-2.96%
'24/04/2333.2+0.25+0.76%+0.52%19599.28+188.06+0.97%+3.71%-0.21%-3.2%
'24/04/2232.95-0.29-0.87%-0.36%19411.22-115.9-0.59%+3.1%-0.28%-3.46%
'24/04/1933.24+0.23+0.7%+0.33%19527.12-774.08-3.81%-0.83%+4.51%+1.17%
'24/04/1833.01+0.22+0.67%+1.01%20301.2+87.87+0.43%-0.4%+0.24%+1.41%
'24/04/1733.2-0.32-0.95%+0.03%20213.33+311.37+1.56%+1.15%-2.51%-1.12%
'24/04/1633.52-0.17-0.5%-0.47%19901.96-547.81-2.68%-1.56%+2.18%+1.08%
'24/04/1533.69-0.02-0.06%-0.53%20449.77-286.8-1.38%-2.92%+1.32%+2.38%
'24/04/1233.71-0.08-0.24%-0.77%20736.57-16.65-0.08%-2.99%-0.16%+2.23%
'24/04/1133.79-0.44-1.29%-2.04%20753.22-10.31-0.05%-3.04%-1.24%+1%
'24/04/1034.23+0.12+0.35%-1.7%20763.53-32.67-0.16%-3.2%+0.51%+1.49%
'24/04/0934.11+0.16+0.47%-1.24%20796.2+378.5+1.85%-1.4%-1.38%+0.16%
'24/04/0833.95-0.19-0.56%-1.79%20417.7+80.1+0.39%-1.01%-0.95%-0.77%
'24/04/0334.14-0.18-0.52%-2.3%20337.6-128.97-0.63%-1.64%+0.11%-0.67%
'24/04/0234.32-0.33-0.95%-3.23%20466.57+244.24+1.21%-0.45%-2.16%-2.78%
'24/04/0134.65-0.02-0.06%-3.29%20222.33-72.12-0.36%-0.8%+0.3%-2.49%
'24/03/2934.67+0.12+0.35%-2.95%20294.45+147.9+0.73%-0.07%-0.38%-2.88%
'24/03/2834.55+0.13+0.38%-2.59%20146.55-53.57-0.27%-0.34%+0.65%-2.25%
交易
日期
(00723B) 群益投資級科技債加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/24
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/24
累計
漲跌幅
'24/03/2734.42+0.05+0.15%-2.44%20200.12+73.63+0.37%+0.03%-0.22%-2.47%
'24/03/2634.37-0.08-0.23%-2.67%20126.49-65.76-0.33%-0.3%+0.1%-2.37%
'24/03/2534.45+0.07+0.2%-2.47%20192.25-36.18-0.18%-0.48%+0.38%-1.99%
'24/03/2234.38+0.38+1.12%-1.38%20228.43+29.34+0.15%-0.33%+0.97%-1.05%
'24/03/2134-0.13-0.38%-1.76%20199.09+414.64+2.1%+1.76%-2.48%-3.51%
'24/03/2034.13+0.12+0.35%-1.41%19784.45-72.75-0.37%+1.38%+0.72%-2.79%
'24/03/1934.01+0.19+0.56%-0.86%19857.2-22.65-0.11%+1.27%+0.67%-2.12%
'24/03/1833.82-0.05-0.15%-1%19879.85+197.35+1%+2.28%-1.15%-3.29%
'24/03/1533.87-0.12-0.35%-1.35%19682.5-255.42-1.28%+0.97%+0.93%-2.33%
'24/03/1433.99-0.11-0.32%-1.67%19937.92+9.41+0.05%+1.02%-0.37%-2.69%
'24/03/1334.1-0.11-0.32%-1.99%19928.51+13.96+0.07%+1.09%-0.39%-3.08%
'24/03/1234.21-0.05-0.15%-2.13%19914.55+188.47+0.96%+2.06%-1.11%-4.19%
'24/03/1134.26+0.06+0.18%-1.96%19726.08-59.24-0.3%+1.75%+0.48%-3.71%
'24/03/0834.2+0.09+0.26%-1.7%19785.32+91.8+0.47%+2.23%-0.21%-3.93%
'24/03/0734.11+0.17+0.5%-1.21%19693.52+194.07+1%+3.24%-0.5%-4.45%
'24/03/0633.94+0.18+0.53%-0.68%19499.45+112.53+0.58%+3.84%-0.05%-4.52%
'24/03/0533.76+0.04+0.12%-0.56%19386.92+81.61+0.42%+4.28%-0.3%-4.84%
'24/03/0433.72+0.06+0.18%-0.39%19305.31+369.38+1.95%+6.32%-1.77%-6.7%
交易
日期
(00723B) 群益投資級科技債加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/24
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/24
累計
漲跌幅
'24/03/0133.66-0.05-0.15%-0.53%18935.93-30.84-0.16%+6.14%+0.01%-6.68%
'24/02/2933.71-0.04-0.12%-0.65%18966.77+112.36+0.6%+6.77%-0.72%-7.43%
'24/02/2733.75-0.18-0.53%-1.18%18854.41-93.64-0.49%+6.25%-0.04%-7.43%
'24/02/2633.93+0.36+1.07%-0.12%18948.05+58.86+0.31%+6.58%+0.76%-6.7%
'24/02/2333.57+0.16+0.48%+0.36%18889.19+36.41+0.19%+6.78%+0.29%-6.42%
'24/02/2233.4100%+0.36%18852.78+176.47+0.94%+7.79%-0.94%-7.43%
'24/02/2133.41+0.08+0.24%+0.6%18676.31-76.85-0.41%+7.35%+0.65%-6.75%
'24/02/2033.33+0.02+0.06%+0.66%18753.16+117.36+0.63%+8.03%-0.57%-7.37%
'24/02/1933.31-0.03-0.09%+0.57%18635.8+28.55+0.15%+8.19%-0.24%-7.62%
'24/02/1633.34-0.15-0.45%+0.12%18607.25-37.32-0.2%+7.98%-0.25%-7.86%
'24/02/1533.49-0.64-1.88%-1.76%18644.57+548.5+3.03%+11.2%-4.91%-13%
'24/02/0534.13-0.37-1.07%-2.81%18096.07+36.14+0.2%+11.5%-1.27%-14.3%
'24/02/0234.5-0.05-0.14%-2.95%18059.93+91.82+0.51%+12%-0.65%-15%
'24/02/0134.55+0.16+0.47%-2.5%17968.11+78.55+0.44%+12.5%+0.03%-15%
'24/01/3134.39+0.19+0.56%-1.96%17889.56-145.07-0.8%+11.6%+1.36%-13.6%
'24/01/3034.2+0.21+0.62%-1.35%18034.63-85-0.47%+11.1%+1.09%-12.5%
'24/01/2933.99-0.05-0.15%-1.5%18119.63+124.6+0.69%+11.9%-0.84%-13.4%
'24/01/2634.04+0.25+0.74%-0.77%17995.03-7.59-0.04%+11.8%+0.78%-12.6%
交易
日期
(00723B) 群益投資級科技債加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/24
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/24
累計
漲跌幅
'24/01/2533.79-0.12-0.35%-1.12%18002.62+126.79+0.71%+12.6%-1.06%-13.7%
'24/01/2433.91-0.21-0.62%-1.73%17875.83+1.24+0.01%+12.6%-0.63%-14.4%
'24/01/2334.12+0.05+0.15%-1.58%17874.59+59.49+0.33%+13%-0.18%-14.6%
'24/01/2234.07+0.22+0.65%-0.95%17815.1+133.58+0.76%+13.9%-0.11%-14.8%
'24/01/1933.85-0.4-1.17%-2.1%17681.52+453.73+2.63%+16.9%-3.8%-19%
'24/01/1834.25-0.01-0.03%-2.13%17227.79+66+0.38%+17.3%-0.41%-19.4%
'24/01/1734.26-0.33-0.95%-3.06%17161.79-185.08-1.07%+16.1%+0.12%-19.1%
'24/01/1634.99-0.01-0.03%-3.06%17346.87-199.95-1.14%+14.7%+1.11%-17.8%
'24/01/1535+0.3+0.86%-2.22%17546.82+33.99+0.19%+15%+0.67%-17.2%
'24/01/1234.7+0.15+0.43%-1.79%17512.83-32.49-0.19%+14.7%+0.62%-16.5%
'24/01/1134.55+0.17+0.49%-1.31%17545.32+79.69+0.46%+15.3%+0.03%-16.6%
'24/01/1034.38+0.27+0.79%-0.53%17465.63-69.86-0.4%+14.8%+1.19%-15.3%
'24/01/0934.11+0.47+1.4%+0.86%17535.49-37.17-0.21%+14.6%+1.61%-13.7%
'24/01/0833.64-0.3-0.88%-0.03%17572.66+53.52+0.31%+14.9%-1.19%-14.9%
'24/01/0533.94-0.28-0.82%-0.85%17519.14-30.51-0.17%+14.7%-0.65%-15.6%
'24/01/0434.22-0.17-0.49%-1.34%17549.65-9.66-0.06%+14.6%-0.43%-16%
'24/01/0334.39-0.02-0.06%-1.39%17559.31-294.45-1.65%+12.8%+1.59%-14.2%
'24/01/0234.41-0.29-0.84%-2.22%17853.76-77.05-0.43%+12.3%-0.41%-14.5%
交易
日期
(00723B) 群益投資級科技債加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/24
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/24
累計
漲跌幅
'23/12/2934.7-0.03-0.09%-2.3%17930.81+20.44+0.11%+12.4%-0.2%-14.7%
'23/12/2834.73+0.04+0.12%-2.19%17910.37+18.87+0.11%+12.5%+0.01%-14.7%
'23/12/2734.69-0.13-0.37%-2.56%17891.5+139.77+0.79%+13.4%-1.16%-16%
'23/12/2634.82+0.1+0.29%-2.28%17751.73+146.89+0.83%+14.4%-0.54%-16.6%
'23/12/2534.72-0.16-0.46%-2.72%17604.84+8.21+0.05%+14.4%-0.51%-17.1%
'23/12/2234.88-0.36-1.02%-3.72%17596.63+52.89+0.3%+14.8%-1.32%-18.5%
'23/12/2135.24+0.02+0.06%-3.66%17543.74-91.46-0.52%+14.2%+0.58%-17.8%
'23/12/2035.22-0.01-0.03%-3.69%17635.2+58.65+0.33%+14.5%-0.36%-18.2%
'23/12/1935.23-0.14-0.4%-4.07%17576.55-75.48-0.43%+14%+0.03%-18.1%
'23/12/1835.37+0.2+0.57%-3.53%17652.03-21.84-0.12%+13.9%+0.69%-17.4%
'23/12/1535.17+0.4+1.15%-2.42%17673.87+20.76+0.12%+14%+1.03%-16.5%
'23/12/1434.77+0.57+1.67%-0.79%17653.11+184.18+1.05%+15.2%+0.62%-16%
'23/12/1334.2+0.17+0.5%-0.29%17468.93+18.3+0.1%+15.4%+0.4%-15.7%
'23/12/1234.03-0.05-0.15%-0.44%17450.63+32.29+0.19%+15.6%-0.34%-16%
'23/12/1134.08+0.05+0.15%-0.29%17418.34+34.35+0.2%+15.8%-0.05%-16.1%
'23/12/0834.03-0.22-0.64%-0.93%17383.99+105.25+0.61%+16.5%-1.25%-17.4%
'23/12/0734.25+0.24+0.71%-0.24%17278.74-81.98-0.47%+16%+1.18%-16.2%
'23/12/0634.01+0.37+1.1%+0.86%17360.72+32.71+0.19%+16.2%+0.91%-15.3%
交易
日期
(00723B) 群益投資級科技債加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/24
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/24
累計
漲跌幅
'23/12/0533.64+0.11+0.33%+1.19%17328.01-93.47-0.54%+15.6%+0.87%-14.4%
'23/12/0433.53+0.4+1.21%+2.41%17421.48-16.87-0.1%+15.4%+1.31%-13%
'23/12/0133.1300%+2.41%17438.35+4.5+0.03%+15.5%-0.03%-13.1%
'23/11/3033.13+0.31+0.94%+3.38%17433.85+63.29+0.36%+15.9%+0.58%-12.5%
'23/11/2932.82+0.04+0.12%+3.51%17370.56+29.31+0.17%+16.1%-0.05%-12.6%
'23/11/2832.78+0.36+1.11%+4.66%17341.25+203.83+1.19%+17.5%-0.08%-12.8%
'23/11/2732.42-0.17-0.52%+4.11%17137.42-150-0.87%+16.5%+0.35%-12.3%
'23/11/2432.59-0.17-0.52%+3.57%17287.42-7.13-0.04%+16.4%-0.48%-12.8%
'23/11/2332.76+0.39+1.2%+4.82%17294.55-15.71-0.09%+16.3%+1.29%-11.5%
'23/11/2232.37-0.04-0.12%+4.69%17310.26-106.44-0.61%+15.6%+0.49%-10.9%
'23/11/2132.41+0.14+0.43%+5.14%17416.7+206.23+1.2%+17%-0.77%-11.8%
'23/11/2032.27-0.08-0.25%+4.88%17210.47+1.52+0.01%+17%-0.26%-12.1%
'23/11/1732.35+0.08+0.25%+5.14%17208.95+37.77+0.22%+17.2%+0.03%-12.1%
'23/11/1632.27-0.31-0.95%+4.14%17171.18+42.4+0.25%+17.5%-1.2%-13.4%
'23/11/1532.58+0.52+1.62%+5.83%17128.78+213.07+1.26%+19%+0.36%-13.2%
'23/11/1432.06+0.17+0.53%+6.4%16915.71+76.42+0.45%+19.6%+0.08%-13.2%
'23/11/1331.89-0.01-0.03%+6.36%16839.29+156.62+0.94%+20.7%-0.97%-14.3%
'23/11/1031.9-0.45-1.39%+4.88%16682.67-62.98-0.38%+20.2%-1.01%-15.3%
交易
日期
(00723B) 群益投資級科技債加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/24
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/24
累計
漲跌幅
'23/11/0932.35+0.49+1.54%+6.5%16745.65+4.82+0.03%+20.3%+1.51%-13.8%
'23/11/0831.86+0.33+1.05%+7.61%16740.83+55.88+0.33%+20.7%+0.72%-13%
'23/11/0731.53-0.08-0.25%+7.34%16684.95+35.59+0.21%+20.9%-0.46%-13.6%
'23/11/0631.61-0.02-0.06%+7.27%16649.36+141.71+0.86%+22%-0.92%-14.7%
'23/11/0331.63+0.5+1.61%+8.99%16507.65+110.7+0.68%+22.8%+0.93%-13.8%
'23/11/0231.13+0.71+2.33%+11.5%16396.95+358.39+2.23%+25.5%+0.1%-14%
'23/11/0130.42-0.03-0.1%+11.4%16038.56+37.29+0.23%+25.8%-0.33%-14.4%
'23/10/3130.45-0.06-0.2%+11.2%16001.27-148.41-0.92%+24.7%+0.72%-13.4%
'23/10/3030.51-0.17-0.55%+10.6%16149.68+15.07+0.09%+24.8%-0.64%-14.2%
'23/10/2730.68+0.36+1.19%+11.9%16134.61+60.87+0.38%+25.2%+0.81%-13.3%
'23/10/2630.32-0.41-1.33%+10.4%16073.74-285.15-1.74%+23.1%+0.41%-12.6%
'23/10/2530.73+0.28+0.92%+11.4%16358.89+49.13+0.3%+23.4%+0.62%-12%
'23/10/2430.45+0.52+1.74%+13.4%16309.76+58.4+0.36%+23.9%+1.38%-10.5%
'23/10/2329.93-0.25-0.83%+12.4%16251.36-189.36-1.15%+22.5%+0.32%-10%
'23/10/2030.18-0.24-0.79%+11.5%16440.72-12.01-0.07%+22.4%-0.72%-10.8%
'23/10/1930.42-0.43-1.39%+9.98%16452.73+11.82+0.07%+22.4%-1.46%-12.5%
'23/10/1831.26-0.21-0.67%+9.12%16440.91-201.64-1.21%+21%+0.54%-11.8%
'23/10/1731.47-0.38-1.19%+7.82%16642.55-9.69-0.06%+20.9%-1.13%-13.1%
交易
日期
(00723B) 群益投資級科技債加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/24
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/24
累計
漲跌幅
'23/10/1631.85+0.12+0.38%+8.23%16652.24-130.33-0.78%+20%+1.16%-11.7%
'23/10/1331.73-0.45-1.4%+6.71%16782.57-43.34-0.26%+19.6%-1.14%-12.9%
'23/10/1232.18+0.49+1.55%+8.36%16825.91+153.88+0.92%+20.8%+0.63%-12.4%
'23/10/1131.69+0.34+1.08%+9.54%16672.03+151.46+0.92%+21.9%+0.16%-12.3%
'23/10/0631.35-0.12-0.38%+9.12%16520.57+67.05+0.41%+22.4%-0.79%-13.2%
'23/10/0531.47+0.46+1.48%+10.7%16453.52+180.14+1.11%+23.7%+0.37%-13%
'23/10/0431.01-0.75-2.36%+8.12%16273.38-180.96-1.1%+22.3%-1.26%-14.2%
'23/10/0331.76-0.22-0.69%+7.38%16454.34-102.97-0.62%+21.6%-0.07%-14.2%
'23/10/0231.98-0.26-0.81%+6.51%16557.31+203.57+1.24%+23.1%-2.05%-16.6%
'23/09/2832.24-0.26-0.8%+5.66%16353.74+43.38+0.27%+23.4%-1.07%-17.8%
'23/09/2732.5-0.02-0.06%+5.6%16310.36+34.29+0.21%+23.7%-0.27%-18.1%
'23/09/2632.52-0.38-1.16%+4.38%16276.07-176.16-1.07%+22.4%-0.09%-18%
'23/09/2532.9+0.26+0.8%+5.21%16452.23+107.75+0.66%+23.2%+0.14%-18%
'23/09/2232.64-0.53-1.6%+3.53%16344.48+27.81+0.17%+23.4%-1.77%-19.9%
'23/09/2133.1700%+3.53%16316.67-218.08-1.32%+21.8%+1.32%-18.2%
'23/09/2033.17-0.1-0.3%+3.22%16534.75-101.57-0.61%+21%+0.31%-17.8%
'23/09/1933.27+0.22+0.67%+3.9%16636.32-61.92-0.37%+20.6%+1.04%-16.7%
'23/09/1833.05-0.16-0.48%+3.4%16698.24-222.68-1.32%+19%+0.84%-15.6%
交易
日期
(00723B) 群益投資級科技債加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/24
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/24
累計
漲跌幅
'23/09/1533.21-0.06-0.18%+3.22%16920.92+113.36+0.67%+19.8%-0.85%-16.6%
'23/09/1433.27+0.02+0.06%+3.28%16807.56+226.05+1.36%+21.4%-1.3%-18.1%
'23/09/1333.25+0.01+0.03%+3.31%16581.51+8.8+0.05%+21.5%-0.02%-18.2%
'23/09/1233.24-0.05-0.15%+3.15%16572.71+139.76+0.85%+22.5%-1%-19.4%
'23/09/1133.29-0.18-0.54%+2.6%16432.95-143.07-0.86%+21.5%+0.32%-18.9%
'23/09/0833.47+0.32+0.97%+3.59%16576.02-43.12-0.26%+21.1%+1.23%-17.5%
'23/09/0733.15+0.02+0.06%+3.65%16619.14-119.02-0.71%+20.3%+0.77%-16.6%
'23/09/0633.13-0.17-0.51%+3.12%16738.16-53.45-0.32%+19.9%-0.19%-16.8%
'23/09/0533.3-0.03-0.09%+3.03%16791.61+1.92+0.01%+19.9%-0.1%-16.9%
'23/09/0433.33-0.41-1.22%+1.78%16789.69+144.75+0.87%+20.9%-2.09%-19.2%
'23/09/0133.74-0.02-0.06%+1.72%16644.94+10.43+0.06%+21%-0.12%-19.3%
'23/08/3133.76+0.12+0.36%+2.08%16634.51-85.31-0.51%+20.4%+0.87%-18.3%
'23/08/3033.64+0.22+0.66%+2.75%16719.82+96.17+0.58%+21.1%+0.08%-18.4%
'23/08/2933.42+0.11+0.33%+3.09%16623.65+114.39+0.69%+21.9%-0.36%-18.8%
'23/08/2833.31+0.16+0.48%+3.59%16509.26+27.68+0.17%+22.1%+0.31%-18.6%
'23/08/2533.15-0.08-0.24%+3.34%16481.58-289.29-1.72%+20%+1.48%-16.7%
'23/08/2433.23+0.45+1.37%+4.76%16770.87+193.97+1.17%+21.4%+0.2%-16.7%
'23/08/2332.78+0.37+1.14%+5.95%16576.9+139.29+0.85%+22.5%+0.29%-16.5%
交易
日期
(00723B) 群益投資級科技債加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/24
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/24
累計
漲跌幅
'23/08/2232.41-0.17-0.52%+5.4%16437.61+56.12+0.34%+22.9%-0.86%-17.5%
'23/08/2132.58-0.09-0.28%+5.11%16381.49+0.180%+22.9%-0.28%-17.8%
'23/08/1832.67-0.02-0.06%+5.05%16381.31-135.35-0.82%+21.9%+0.76%-16.8%
'23/08/1732.69-0.27-0.82%+4.19%16516.66+69.88+0.42%+22.4%-1.24%-18.2%
'23/08/1632.96-0.22-0.66%+3.5%16446.78-8.02-0.05%+22.3%-0.61%-18.8%
'23/08/1533.18-0.06-0.18%+3.31%16454.8+61.14+0.37%+22.8%-0.55%-19.5%
'23/08/1433.2400%+3.31%16393.66-207.59-1.25%+21.3%+1.25%-18%
'23/08/1133.24-0.24-0.72%+2.57%16601.25-33.45-0.2%+21%-0.52%-18.5%
'23/08/1033.48-0.09-0.27%+2.29%16634.7-236.24-1.4%+19.3%+1.13%-17%
'23/08/0933.57+0.24+0.72%+3.03%16870.94-6.13-0.04%+19.3%+0.76%-16.3%
'23/08/0833.33+0.05+0.15%+3.19%16877.07-118.93-0.7%+18.4%+0.85%-15.3%
'23/08/0733.28+0.37+1.12%+4.35%16996+152.32+0.9%+19.5%+0.22%-15.2%
'23/08/0432.91-0.87-2.58%+1.66%16843.68-50.05-0.3%+19.2%-2.28%-17.5%
'23/08/0233.78-0.37-1.08%+0.56%16893.73-319.14-1.85%+17%+0.77%-16.4%
'23/08/0134.15+0.34+1.01%+1.57%17212.87+67.44+0.39%+17.4%+0.62%-15.8%
'23/07/3133.81+0.17+0.51%+2.08%17145.43-147.5-0.85%+16.4%+1.36%-14.3%
'23/07/2833.64-0.27-0.8%+1.27%17292.93+51.11+0.3%+16.8%-1.1%-15.5%
'23/07/2733.9100%+1.27%17241.82+79.27+0.46%+17.3%-0.46%-16%
交易
日期
(00723B) 群益投資級科技債加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/24
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/24
累計
漲跌幅
'23/07/2633.91-0.05-0.15%+1.12%17162.55-36.34-0.21%+17.1%+0.06%-15.9%
'23/07/2533.96-0.08-0.24%+0.88%17198.89+165.28+0.97%+18.2%-1.21%-17.3%
'23/07/2434.04+0.22+0.65%+1.54%17033.61+2.91+0.02%+18.2%+0.63%-16.7%
'23/07/2133.82-0.18-0.53%+1%17030.7-134.19-0.78%+17.3%+0.25%-16.3%
'23/07/2034+0.21+0.62%+1.63%17164.89+48.45+0.28%+17.6%+0.34%-16%
'23/07/1933.79+0.27+0.81%+2.45%17116.44-111.47-0.65%+16.9%+1.46%-14.4%
'23/07/1833.52-0.04-0.12%+2.32%17227.91-106.38-0.61%+16.1%+0.49%-13.8%
'23/07/1733.9500%+2.3%17334.29+50.58+0.29%+16.5%-0.29%-14.2%
'23/07/1433.95+0.05+0.15%+2.45%17283.71+222.31+1.3%+18%-1.15%-15.5%
'23/07/1333.9+0.17+0.5%+2.96%17061.4+99.37+0.59%+18.7%-0.09%-15.7%
'23/07/1233.73+0.09+0.27%+3.24%16962.03+63.12+0.37%+19.1%-0.1%-15.9%
'23/07/1133.64+0.25+0.75%+4.01%16898.91+246.11+1.48%+20.9%-0.73%-16.9%
'23/07/1033.39-0.14-0.42%+3.58%16652.8-11.41-0.07%+20.8%-0.35%-17.2%
'23/07/0733.53-0.37-1.09%+2.45%16664.21-97.96-0.58%+20.1%-0.51%-17.7%
'23/07/0633.9-0.31-0.91%+1.52%16762.17-294.26-1.73%+18%+0.82%-16.5%
'23/07/0534.21-0.04-0.12%+1.4%17056.43-84.34-0.49%+17.4%+0.37%-16%
'23/07/0434.2500%+1.4%17140.77+56.57+0.33%+17.8%-0.33%-16.4%
'23/07/0334.25+0.34+1%+2.42%17084.2+168.66+1%+19%0%-16.6%
交易
日期
(00723B) 群益投資級科技債加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/24
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/24
累計
漲跌幅
'23/06/3033.91-0.27-0.79%+1.61%16915.54-26.76-0.16%+18.8%-0.63%-17.2%
'23/06/2934.18+0.16+0.47%+2.09%16942.3+6.67+0.04%+18.9%+0.43%-16.8%
'23/06/2834.02-0.07-0.21%+1.88%16935.63+47.73+0.28%+19.2%-0.49%-17.3%
'23/06/2734.09-0.09-0.26%+1.61%16887.9-171.34-1%+18%+0.74%-16.4%
'23/06/2634.18+0.06+0.18%+1.79%17059.24-143.16-0.83%+17%+1.01%-15.2%
'23/06/2134.12+0.35+1.04%+2.84%17202.4+17.49+0.1%+17.1%+0.94%-14.3%
'23/06/2033.77-0.06-0.18%+2.66%17184.91-89.65-0.52%+16.5%+0.34%-13.9%
'23/06/1933.83+0.21+0.62%+3.3%17274.56-14.35-0.08%+16.4%+0.7%-13.1%
'23/06/1633.62+0.37+1.11%+4.45%17288.91-46.07-0.27%+16.1%+1.38%-11.7%
'23/06/1533.25+0.09+0.27%+4.73%17334.98+96.84+0.56%+16.8%-0.29%-12.1%
'23/06/1433.16-0.12-0.36%+4.36%17238.14+21.54+0.13%+16.9%-0.49%-12.6%
'23/06/1333.28+0.16+0.48%+4.86%17216.6+261.23+1.54%+18.7%-1.06%-13.9%
'23/06/1233.12+0.03+0.09%+4.96%16955.37+68.97+0.41%+19.2%-0.32%-14.3%
'23/06/0933.09+0.18+0.55%+5.53%16886.4+152.71+0.91%+20.3%-0.36%-14.8%
'23/06/0832.91-0.45-1.35%+4.11%16733.69-188.79-1.12%+19%-0.23%-14.9%
'23/06/0733.36+0.24+0.72%+4.86%16922.48+160.82+0.96%+20.1%-0.24%-15.2%
'23/06/0633.12+0.01+0.03%+4.89%16761.66+47.23+0.28%+20.4%-0.25%-15.6%
'23/06/0533.11-0.13-0.39%+4.48%16714.43+7.52+0.05%+20.5%-0.44%-16%
交易
日期
(00723B) 群益投資級科技債加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/24
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/24
累計
漲跌幅
'23/06/0233.24+0.17+0.51%+5.02%16706.91+194.26+1.18%+21.9%-0.67%-16.9%
'23/06/0133.07+0.02+0.06%+5.08%16512.65-66.31-0.4%+21.4%+0.46%-16.3%
'23/05/3133.05+0.32+0.98%+6.11%16578.96-43.78-0.26%+21.1%+1.24%-15%
'23/05/3032.73+0.2+0.61%+6.76%16622.74-13.56-0.08%+21%+0.69%-14.2%
'23/05/2932.53+0.08+0.25%+7.03%16636.3+131.25+0.8%+22%-0.55%-14.9%
'23/05/2632.45-0.02-0.06%+6.96%16505.05+213.05+1.31%+23.6%-1.37%-16.6%
'23/05/2532.47-0.18-0.55%+6.37%16292+132.68+0.82%+24.6%-1.37%-18.2%
'23/05/2432.65+0.17+0.52%+6.93%16159.32-28.71-0.18%+24.4%+0.7%-17.4%
'23/05/2332.48-0.1-0.31%+6.6%16188.03+7.14+0.04%+24.4%-0.35%-17.8%
'23/05/2232.58-0.06-0.18%+6.4%16180.89+5.97+0.04%+24.5%-0.22%-18.1%
'23/05/1932.64-0.23-0.7%+5.66%16174.92+73.04+0.45%+25%-1.15%-19.4%
'23/05/1832.87-0.07-0.21%+5.43%16101.88+176.59+1.11%+26.4%-1.32%-21%
'23/05/1732.94-0.18-0.54%+4.86%15925.29+251.39+1.6%+28.4%-2.14%-23.6%
'23/05/1633.12-0.32-0.96%+3.86%15673.9+198.85+1.28%+30.1%-2.24%-26.2%
'23/05/1533.44-0.24-0.71%+3.12%15475.05-27.31-0.18%+29.9%-0.53%-26.7%
'23/05/1233.68+0.4+1.2%+4.36%15502.36-12.28-0.08%+29.8%+1.28%-25.4%
'23/05/1133.28+0.23+0.7%+5.08%15514.64-127.12-0.81%+28.7%+1.51%-23.6%
'23/05/1033.05-0.03-0.09%+4.99%15641.76-85.94-0.55%+28%+0.46%-23%
交易
日期
(00723B) 群益投資級科技債加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/24
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/24
累計
漲跌幅
'23/05/0933.08-0.33-0.99%+3.95%15727.7+28.13+0.18%+28.2%-1.17%-24.3%
'23/05/0833.4100%+3.95%15699.57+73.5+0.47%+28.8%-0.47%-24.9%
'23/05/0533.41-0.31-0.92%+3%15626.07+17.04+0.11%+29%-1.03%-26%
'23/05/0433.72+0.06+0.18%+3.18%15609.03+55.62+0.36%+29.4%-0.18%-26.3%
'23/05/0333.66+0.28+0.84%+4.04%15553.41-83.07-0.53%+28.7%+1.37%-24.7%
'23/05/0233.38-0.34-1.01%+3%15636.48+57.3+0.37%+29.2%-1.38%-26.2%
'23/04/2833.72-0.09-0.27%+2.72%15579.18+167.69+1.09%+30.6%-1.36%-27.9%
'23/04/2733.81-0.28-0.82%+1.88%15411.49+36.86+0.24%+30.9%-1.06%-29.1%
'23/04/2634.09+0.19+0.56%+2.45%15374.63+3.9+0.03%+31%+0.53%-28.5%


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。




股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。