≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
00724B 群益投資級金融債資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
33.87 33.92 -0.05 -0.15% 0.38% 33.92 33.92 33.79
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
13,2744.49億 1,543 8.6張/筆 33.84元 N/A N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
9,9573.38億 482 20.7張/筆 33.94元 -0.14 (-0.41%)

連漲連跌: 連3跌  ( -0.21元 / -0.62%)        
上櫃指數: 245.36 (2.71 / +1.12%)

比較對象：
 vs   
   00724B 群益投資級金融債 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(00724B) 群益投資級金融債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2633.87-0.05-0.15%-0.15%20120.51+263.09+1.32%+1.32%-1.47%-1.47%
'24/04/2533.92-0.14-0.41%-0.56%19857.42-274.32-1.36%-0.06%+0.95%-0.5%
'24/04/2434.06-0.02-0.06%-0.62%20131.74+532.46+2.72%+2.66%-2.78%-3.28%
'24/04/2334.08+0.22+0.65%+0.03%19599.28+188.06+0.97%+3.65%-0.32%-3.62%
'24/04/2233.86-0.18-0.53%-0.5%19411.22-115.9-0.59%+3.04%+0.06%-3.54%
'24/04/1934.04+0.24+0.71%+0.21%19527.12-774.08-3.81%-0.89%+4.52%+1.1%
'24/04/1833.8+0.18+0.54%+0.74%20301.2+87.87+0.43%-0.46%+0.11%+1.2%
'24/04/1734.07-0.45-1.3%-0.58%20213.33+311.37+1.56%+1.1%-2.86%-1.68%
'24/04/1634.52-0.01-0.03%-0.61%19901.96-547.81-2.68%-1.61%+2.65%+1%
'24/04/1534.53+0.01+0.03%-0.58%20449.77-286.8-1.38%-2.97%+1.41%+2.39%
'24/04/1234.52-0.08-0.23%-0.81%20736.57-16.65-0.08%-3.05%-0.15%+2.24%
'24/04/1134.6-0.34-0.97%-1.77%20753.22-10.31-0.05%-3.1%-0.92%+1.32%
'24/04/1034.94+0.13+0.37%-1.41%20763.53-32.67-0.16%-3.25%+0.53%+1.84%
'24/04/0934.81+0.19+0.55%-0.87%20796.2+378.5+1.85%-1.46%-1.3%+0.59%
'24/04/0834.62-0.15-0.43%-1.29%20417.7+80.1+0.39%-1.07%-0.82%-0.23%
'24/04/0334.77-0.13-0.37%-1.66%20337.6-128.97-0.63%-1.69%+0.26%+0.03%
'24/04/0234.9-0.34-0.96%-2.61%20466.57+244.24+1.21%-0.5%-2.17%-2.11%
'24/04/0135.24+0.03+0.09%-2.53%20222.33-72.12-0.36%-0.86%+0.45%-1.67%
交易
日期		(00724B) 群益投資級金融債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2935.21+0.1+0.28%-2.25%20294.45+147.9+0.73%-0.13%-0.45%-2.12%
'24/03/2835.11+0.11+0.31%-1.94%20146.55-53.57-0.27%-0.39%+0.58%-1.55%
'24/03/2735-0.01-0.03%-1.97%20200.12+73.63+0.37%-0.03%-0.4%-1.94%
'24/03/2635.01-0.1-0.28%-2.25%20126.49-65.76-0.33%-0.36%+0.05%-1.89%
'24/03/2535.11+0.01+0.03%-2.22%20192.25-36.18-0.18%-0.53%+0.21%-1.69%
'24/03/2235.1+0.34+0.98%-1.27%20228.43+29.34+0.15%-0.39%+0.83%-0.88%
'24/03/2134.7600%-1.27%20199.09+414.64+2.1%+1.7%-2.1%-2.96%
'24/03/2034.76+0.14+0.4%-0.87%19784.45-72.75-0.37%+1.33%+0.77%-2.19%
'24/03/1934.62+0.16+0.46%-0.41%19857.2-22.65-0.11%+1.21%+0.57%-1.62%
'24/03/1834.46-0.04-0.12%-0.52%19879.85+197.35+1%+2.23%-1.12%-2.75%
'24/03/1534.5-0.13-0.38%-0.9%19682.5-255.42-1.28%+0.92%+0.9%-1.81%
'24/03/1434.63-0.07-0.2%-1.1%19937.92+9.41+0.05%+0.96%-0.25%-2.06%
'24/03/1334.7-0.09-0.26%-1.35%19928.51+13.96+0.07%+1.03%-0.33%-2.39%
'24/03/1234.79-0.02-0.06%-1.41%19914.55+188.47+0.96%+2%-1.02%-3.41%
'24/03/1134.81+0.06+0.17%-1.24%19726.08-59.24-0.3%+1.69%+0.47%-2.93%
'24/03/0834.75+0.11+0.32%-0.92%19785.32+91.8+0.47%+2.17%-0.15%-3.09%
'24/03/0734.64+0.13+0.38%-0.55%19693.52+194.07+1%+3.19%-0.62%-3.74%
'24/03/0634.51+0.19+0.55%0%19499.45+112.53+0.58%+3.78%-0.03%-3.78%
交易
日期		(00724B) 群益投資級金融債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0534.32+0.04+0.12%+0.12%19386.92+81.61+0.42%+4.22%-0.3%-4.11%
'24/03/0434.28+0.06+0.18%+0.29%19305.31+369.38+1.95%+6.26%-1.77%-5.96%
'24/03/0134.22-0.03-0.09%+0.2%18935.93-30.84-0.16%+6.08%+0.07%-5.88%
'24/02/2934.25-0.08-0.23%-0.03%18966.77+112.36+0.6%+6.72%-0.83%-6.74%
'24/02/2734.33-0.14-0.41%-0.44%18854.41-93.64-0.49%+6.19%+0.08%-6.62%
'24/02/2634.47+0.27+0.79%+0.35%18948.05+58.86+0.31%+6.52%+0.48%-6.17%
'24/02/2334.2+0.1+0.29%+0.65%18889.19+36.41+0.19%+6.72%+0.1%-6.08%
'24/02/2234.1+0.05+0.15%+0.79%18852.78+176.47+0.94%+7.73%-0.79%-6.94%
'24/02/2134.05+0.15+0.44%+1.24%18676.31-76.85-0.41%+7.29%+0.85%-6.05%
'24/02/2033.9+0.04+0.12%+1.36%18753.16+117.36+0.63%+7.97%-0.51%-6.61%
'24/02/1933.86+0.05+0.15%+1.51%18635.8+28.55+0.15%+8.13%0%-6.62%
'24/02/1633.81-0.12-0.35%+1.15%18607.25-37.32-0.2%+7.92%-0.15%-6.77%
'24/02/1533.93-0.57-1.65%-0.52%18644.57+548.5+3.03%+11.2%-4.68%-11.7%
'24/02/0534.5-0.22-0.63%-1.15%18096.07+36.14+0.2%+11.4%-0.83%-12.6%
'24/02/0234.72-0.05-0.14%-1.29%18059.93+91.82+0.51%+12%-0.65%-13.3%
'24/02/0134.77+0.11+0.32%-0.98%17968.11+78.55+0.44%+12.5%-0.12%-13.5%
'24/01/3134.66+0.22+0.64%-0.35%17889.56-145.07-0.8%+11.6%+1.44%-11.9%
'24/01/3034.44+0.11+0.32%-0.03%18034.63-85-0.47%+11%+0.79%-11.1%
交易
日期		(00724B) 群益投資級金融債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2934.33-0.1-0.29%-0.32%18119.63+124.6+0.69%+11.8%-0.98%-12.1%
'24/01/2634.43+0.24+0.7%+0.38%17995.03-7.59-0.04%+11.8%+0.74%-11.4%
'24/01/2534.19-0.08-0.23%+0.15%18002.62+126.79+0.71%+12.6%-0.94%-12.4%
'24/01/2434.27-0.05-0.15%0%17875.83+1.24+0.01%+12.6%-0.16%-12.6%
'24/01/2334.32+0.1+0.29%+0.29%17874.59+59.49+0.33%+12.9%-0.04%-12.6%
'24/01/2234.22+0.17+0.5%+0.79%17815.1+133.58+0.76%+13.8%-0.26%-13%
'24/01/1934.05-0.29-0.84%-0.06%17681.52+453.73+2.63%+16.8%-3.47%-16.8%
'24/01/1834.34-0.03-0.09%-0.15%17227.79+66+0.38%+17.2%-0.47%-17.4%
'24/01/1734.37-0.12-0.35%-0.49%17161.79-185.08-1.07%+16%+0.72%-16.5%
'24/01/1634.9+0.01+0.03%-0.46%17346.87-199.95-1.14%+14.7%+1.17%-15.1%
'24/01/1534.89+0.33+0.95%+0.49%17546.82+33.99+0.19%+14.9%+0.76%-14.4%
'24/01/1234.56+0.25+0.73%+1.22%17512.83-32.49-0.19%+14.7%+0.92%-13.5%
'24/01/1134.31+0.16+0.47%+1.7%17545.32+79.69+0.46%+15.2%+0.01%-13.5%
'24/01/1034.15+0.22+0.65%+2.36%17465.63-69.86-0.4%+14.7%+1.05%-12.4%
'24/01/0933.93+0.4+1.19%+3.58%17535.49-37.17-0.21%+14.5%+1.4%-10.9%
'24/01/0833.53-0.23-0.68%+2.87%17572.66+53.52+0.31%+14.8%-0.99%-12%
'24/01/0533.76-0.34-1%+1.85%17519.14-30.51-0.17%+14.6%-0.83%-12.8%
'24/01/0434.1-0.06-0.18%+1.67%17549.65-9.66-0.06%+14.6%-0.12%-12.9%
交易
日期		(00724B) 群益投資級金融債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0334.16-0.08-0.23%+1.43%17559.31-294.45-1.65%+12.7%+1.42%-11.3%
'24/01/0234.24-0.21-0.61%+0.81%17853.76-77.05-0.43%+12.2%-0.18%-11.4%
'23/12/2934.4500%+0.81%17930.81+20.44+0.11%+12.3%-0.11%-11.5%
'23/12/2834.45-0.01-0.03%+0.78%17910.37+18.87+0.11%+12.5%-0.14%-11.7%
'23/12/2734.46-0.07-0.2%+0.58%17891.5+139.77+0.79%+13.3%-0.99%-12.8%
'23/12/2634.53-0.01-0.03%+0.55%17751.73+146.89+0.83%+14.3%-0.86%-13.7%
'23/12/2534.54-0.16-0.46%+0.09%17604.84+8.21+0.05%+14.3%-0.51%-14.3%
'23/12/2234.7-0.31-0.89%-0.8%17596.63+52.89+0.3%+14.7%-1.19%-15.5%
'23/12/2135.01+0.03+0.09%-0.71%17543.74-91.46-0.52%+14.1%+0.61%-14.8%
'23/12/2034.98-0.01-0.03%-0.74%17635.2+58.65+0.33%+14.5%-0.36%-15.2%
'23/12/1934.99-0.15-0.43%-1.17%17576.55-75.48-0.43%+14%0%-15.2%
'23/12/1835.14+0.21+0.6%-0.57%17652.03-21.84-0.12%+13.8%+0.72%-14.4%
'23/12/1534.93+0.34+0.98%+0.4%17673.87+20.76+0.12%+14%+0.86%-13.6%
'23/12/1434.59+0.58+1.71%+2.12%17653.11+184.18+1.05%+15.2%+0.66%-13.1%
'23/12/1334.01+0.2+0.59%+2.72%17468.93+18.3+0.1%+15.3%+0.49%-12.6%
'23/12/1233.81+0.08+0.24%+2.96%17450.63+32.29+0.19%+15.5%+0.05%-12.5%
'23/12/1133.73+0.04+0.12%+3.09%17418.34+34.35+0.2%+15.7%-0.08%-12.7%
'23/12/0833.69-0.12-0.35%+2.72%17383.99+105.25+0.61%+16.4%-0.96%-13.7%
交易
日期		(00724B) 群益投資級金融債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0733.81+0.18+0.54%+3.27%17278.74-81.98-0.47%+15.9%+1.01%-12.6%
'23/12/0633.63+0.33+0.99%+4.29%17360.72+32.71+0.19%+16.1%+0.8%-11.8%
'23/12/0533.3+0.18+0.54%+4.86%17328.01-93.47-0.54%+15.5%+1.08%-10.6%
'23/12/0433.12+0.34+1.04%+5.95%17421.48-16.87-0.1%+15.4%+1.14%-9.43%
'23/12/0132.78+0.02+0.06%+6.01%17438.35+4.5+0.03%+15.4%+0.03%-9.4%
'23/11/3032.76+0.15+0.46%+6.5%17433.85+63.29+0.36%+15.8%+0.1%-9.33%
'23/11/2932.61+0.05+0.15%+6.66%17370.56+29.31+0.17%+16%-0.02%-9.36%
'23/11/2832.56+0.26+0.8%+7.52%17341.25+203.83+1.19%+17.4%-0.39%-9.88%
'23/11/2732.3-0.16-0.49%+6.99%17137.42-150-0.87%+16.4%+0.38%-9.39%
'23/11/2432.46-0.16-0.49%+6.47%17287.42-7.13-0.04%+16.3%-0.45%-9.87%
'23/11/2332.62+0.32+0.99%+7.52%17294.55-15.71-0.09%+16.2%+1.08%-8.71%
'23/11/2232.3-0.04-0.12%+7.39%17310.26-106.44-0.61%+15.5%+0.49%-8.13%
'23/11/2132.34+0.1+0.31%+7.72%17416.7+206.23+1.2%+16.9%-0.89%-9.19%
'23/11/2032.24-0.14-0.43%+7.26%17210.47+1.52+0.01%+16.9%-0.44%-9.66%
'23/11/1732.38+0.1+0.31%+7.59%17208.95+37.77+0.22%+17.2%+0.09%-9.59%
'23/11/1632.28-0.23-0.71%+6.83%17171.18+42.4+0.25%+17.5%-0.96%-10.6%
'23/11/1532.51+0.43+1.34%+8.26%17128.78+213.07+1.26%+18.9%+0.08%-10.7%
'23/11/1432.08+0.18+0.56%+8.87%16915.71+76.42+0.45%+19.5%+0.11%-10.6%
交易
日期		(00724B) 群益投資級金融債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1331.9-0.01-0.03%+8.84%16839.29+156.62+0.94%+20.6%-0.97%-11.8%
'23/11/1031.91-0.31-0.96%+7.79%16682.67-62.98-0.38%+20.2%-0.58%-12.4%
'23/11/0932.22+0.34+1.07%+8.94%16745.65+4.82+0.03%+20.2%+1.04%-11.2%
'23/11/0831.88+0.28+0.89%+9.91%16740.83+55.88+0.33%+20.6%+0.56%-10.7%
'23/11/0731.6-0.03-0.09%+9.8%16684.95+35.59+0.21%+20.8%-0.3%-11%
'23/11/0631.63+0.08+0.25%+10.1%16649.36+141.71+0.86%+21.9%-0.61%-11.8%
'23/11/0331.55+0.37+1.19%+11.4%16507.65+110.7+0.68%+22.7%+0.51%-11.3%
'23/11/0231.18+0.55+1.8%+13.4%16396.95+358.39+2.23%+25.5%-0.43%-12.1%
'23/11/0130.63-0.04-0.13%+13.2%16038.56+37.29+0.23%+25.7%-0.36%-12.5%
'23/10/3130.67-0.02-0.07%+13.2%16001.27-148.41-0.92%+24.6%+0.85%-11.4%
'23/10/3030.69-0.11-0.36%+12.8%16149.68+15.07+0.09%+24.7%-0.45%-11.9%
'23/10/2730.8+0.31+1.02%+13.9%16134.61+60.87+0.38%+25.2%+0.64%-11.3%
'23/10/2630.49-0.28-0.91%+12.9%16073.74-285.15-1.74%+23%+0.83%-10.1%
'23/10/2530.77+0.22+0.72%+13.7%16358.89+49.13+0.3%+23.4%+0.42%-9.68%
'23/10/2430.55+0.42+1.39%+15.3%16309.76+58.4+0.36%+23.8%+1.03%-8.54%
'23/10/2330.13-0.15-0.5%+14.7%16251.36-189.36-1.15%+22.4%+0.65%-7.69%
'23/10/2030.28-0.2-0.66%+13.9%16440.72-12.01-0.07%+22.3%-0.59%-8.35%
'23/10/1930.48-0.38-1.23%+12.5%16452.73+11.82+0.07%+22.4%-1.3%-9.84%
交易
日期		(00724B) 群益投資級金融債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1831.31-0.16-0.51%+11.8%16440.91-201.64-1.21%+20.9%+0.7%-9.11%
'23/10/1731.47-0.28-0.88%+10.8%16642.55-9.69-0.06%+20.8%-0.82%-10%
'23/10/1631.75+0.09+0.28%+11.1%16652.24-130.33-0.78%+19.9%+1.06%-8.77%
'23/10/1331.66-0.3-0.94%+10.1%16782.57-43.34-0.26%+19.6%-0.68%-9.51%
'23/10/1231.96+0.41+1.3%+11.5%16825.91+153.88+0.92%+20.7%+0.38%-9.18%
'23/10/1131.55+0.34+1.09%+12.7%16672.03+151.46+0.92%+21.8%+0.17%-9.07%
'23/10/0631.21-0.17-0.54%+12.1%16520.57+67.05+0.41%+22.3%-0.95%-10.2%
'23/10/0531.38+0.27+0.87%+13.1%16453.52+180.14+1.11%+23.6%-0.24%-10.6%
'23/10/0431.11-0.69-2.17%+10.6%16273.38-180.96-1.1%+22.3%-1.07%-11.7%
'23/10/0331.8-0.2-0.62%+9.94%16454.34-102.97-0.62%+21.5%0%-11.6%
'23/10/0232-0.24-0.74%+9.12%16557.31+203.57+1.24%+23%-1.98%-13.9%
'23/09/2832.24-0.25-0.77%+8.28%16353.74+43.38+0.27%+23.4%-1.04%-15.1%
'23/09/2732.49-0.02-0.06%+8.21%16310.36+34.29+0.21%+23.6%-0.27%-15.4%
'23/09/2632.51-0.29-0.88%+7.26%16276.07-176.16-1.07%+22.3%+0.19%-15%
'23/09/2532.8+0.22+0.68%+7.98%16452.23+107.75+0.66%+23.1%+0.02%-15.1%
'23/09/2232.58-0.36-1.09%+6.8%16344.48+27.81+0.17%+23.3%-1.26%-16.5%
'23/09/2132.94-0.06-0.18%+6.61%16316.67-218.08-1.32%+21.7%+1.14%-15.1%
'23/09/2033-0.12-0.36%+6.22%16534.75-101.57-0.61%+20.9%+0.25%-14.7%
交易
日期		(00724B) 群益投資級金融債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1933.12+0.19+0.58%+6.83%16636.32-61.92-0.37%+20.5%+0.95%-13.7%
'23/09/1832.93-0.18-0.54%+6.25%16698.24-222.68-1.32%+18.9%+0.78%-12.7%
'23/09/1533.11-0.03-0.09%+6.16%16920.92+113.36+0.67%+19.7%-0.76%-13.6%
'23/09/1433.14+0.04+0.12%+6.28%16807.56+226.05+1.36%+21.3%-1.24%-15.1%
'23/09/1333.100%+6.28%16581.51+8.8+0.05%+21.4%-0.05%-15.1%
'23/09/1233.100%+6.28%16572.71+139.76+0.85%+22.4%-0.85%-16.2%
'23/09/1133.1-0.14-0.42%+5.84%16432.95-143.07-0.86%+21.4%+0.44%-15.5%
'23/09/0833.24+0.23+0.7%+6.57%16576.02-43.12-0.26%+21.1%+0.96%-14.5%
'23/09/0733.0100%+6.57%16619.14-119.02-0.71%+20.2%+0.71%-13.6%
'23/09/0633.01-0.17-0.51%+6.03%16738.16-53.45-0.32%+19.8%-0.19%-13.8%
'23/09/0533.18-0.04-0.12%+5.9%16791.61+1.92+0.01%+19.8%-0.13%-13.9%
'23/09/0433.22-0.31-0.92%+4.92%16789.69+144.75+0.87%+20.9%-1.79%-16%
'23/09/0133.53+0.01+0.03%+4.95%16644.94+10.43+0.06%+21%-0.03%-16%
'23/08/3133.52+0.04+0.12%+5.08%16634.51-85.31-0.51%+20.3%+0.63%-15.3%
'23/08/3033.48+0.21+0.63%+5.74%16719.82+96.17+0.58%+21%+0.05%-15.3%
'23/08/2933.27+0.15+0.45%+6.22%16623.65+114.39+0.69%+21.9%-0.24%-15.7%
'23/08/2833.12+0.18+0.55%+6.8%16509.26+27.68+0.17%+22.1%+0.38%-15.3%
'23/08/2532.94-0.1-0.3%+6.48%16481.58-289.29-1.72%+20%+1.42%-13.5%
交易
日期		(00724B) 群益投資級金融債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2433.04+0.33+1.01%+7.55%16770.87+193.97+1.17%+21.4%-0.16%-13.8%
'23/08/2332.71+0.24+0.74%+8.35%16576.9+139.29+0.85%+22.4%-0.11%-14.1%
'23/08/2232.47-0.14-0.43%+7.88%16437.61+56.12+0.34%+22.8%-0.77%-14.9%
'23/08/2132.61-0.13-0.4%+7.45%16381.49+0.180%+22.8%-0.4%-15.4%
'23/08/1832.74-0.01-0.03%+7.42%16381.31-135.35-0.82%+21.8%+0.79%-14.4%
'23/08/1732.75-0.35-1.06%+6.28%16516.66+69.88+0.42%+22.3%-1.48%-16.1%
'23/08/1633.1-0.14-0.42%+5.84%16446.78-8.02-0.05%+22.3%-0.37%-16.4%
'23/08/1533.24-0.05-0.15%+5.68%16454.8+61.14+0.37%+22.7%-0.52%-17.1%
'23/08/1433.29-0.01-0.03%+5.65%16393.66-207.59-1.25%+21.2%+1.22%-15.6%
'23/08/1133.3-0.24-0.72%+4.89%16601.25-33.45-0.2%+21%-0.52%-16.1%
'23/08/1033.54-0.08-0.24%+4.64%16634.7-236.24-1.4%+19.3%+1.16%-14.6%
'23/08/0933.62+0.14+0.42%+5.08%16870.94-6.13-0.04%+19.2%+0.46%-14.1%
'23/08/0833.48+0.1+0.3%+5.39%16877.07-118.93-0.7%+18.4%+1%-13%
'23/08/0733.38+0.33+1%+6.44%16996+152.32+0.9%+19.5%+0.1%-13%
'23/08/0433.05-0.65-1.93%+4.39%16843.68-50.05-0.3%+19.1%-1.63%-14.7%
'23/08/0233.7-0.24-0.71%+3.65%16893.73-319.14-1.85%+16.9%+1.14%-13.2%
'23/08/0133.94+0.31+0.92%+4.61%17212.87+67.44+0.39%+17.4%+0.53%-12.7%
'23/07/3133.63+0.2+0.6%+5.23%17145.43-147.5-0.85%+16.4%+1.45%-11.1%
交易
日期		(00724B) 群益投資級金融債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2833.43-0.2-0.59%+4.61%17292.93+51.11+0.3%+16.7%-0.89%-12.1%
'23/07/2733.63+0.02+0.06%+4.67%17241.82+79.27+0.46%+17.2%-0.4%-12.6%
'23/07/2633.61+0.02+0.06%+4.73%17162.55-36.34-0.21%+17%+0.27%-12.3%
'23/07/2533.59-0.03-0.09%+4.64%17198.89+165.28+0.97%+18.1%-1.06%-13.5%
'23/07/2433.62+0.22+0.66%+5.33%17033.61+2.91+0.02%+18.1%+0.64%-12.8%
'23/07/2133.4-0.07-0.21%+5.11%17030.7-134.19-0.78%+17.2%+0.57%-12.1%
'23/07/2033.47+0.15+0.45%+5.58%17164.89+48.45+0.28%+17.6%+0.17%-12%
'23/07/1933.32+0.2+0.6%+6.22%17116.44-111.47-0.65%+16.8%+1.25%-10.6%
'23/07/1833.1200%+6.22%17227.91-106.38-0.61%+16.1%+0.61%-9.85%
'23/07/1733.55+0.05+0.15%+6.3%17334.29+50.58+0.29%+16.4%-0.14%-10.1%
'23/07/1433.500%+6.3%17283.71+222.31+1.3%+17.9%-1.3%-11.6%
'23/07/1333.5+0.17+0.51%+6.84%17061.4+99.37+0.59%+18.6%-0.08%-11.8%
'23/07/1233.33+0.08+0.24%+7.1%16962.03+63.12+0.37%+19.1%-0.13%-12%
'23/07/1133.25+0.25+0.76%+7.91%16898.91+246.11+1.48%+20.8%-0.72%-12.9%
'23/07/1033-0.13-0.39%+7.49%16652.8-11.41-0.07%+20.7%-0.32%-13.3%
'23/07/0733.13-0.31-0.93%+6.49%16664.21-97.96-0.58%+20%-0.35%-13.5%
'23/07/0633.44-0.24-0.71%+5.73%16762.17-294.26-1.73%+18%+1.02%-12.2%
'23/07/0533.68-0.03-0.09%+5.64%17056.43-84.34-0.49%+17.4%+0.4%-11.7%
交易
日期		(00724B) 群益投資級金融債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0433.71+0.07+0.21%+5.86%17140.77+56.57+0.33%+17.8%-0.12%-11.9%
'23/07/0333.64+0.24+0.72%+6.62%17084.2+168.66+1%+18.9%-0.28%-12.3%
'23/06/3033.4-0.17-0.51%+6.08%16915.54-26.76-0.16%+18.8%-0.35%-12.7%
'23/06/2933.57+0.15+0.45%+6.55%16942.3+6.67+0.04%+18.8%+0.41%-12.3%
'23/06/2833.42-0.08-0.24%+6.3%16935.63+47.73+0.28%+19.1%-0.52%-12.8%
'23/06/2733.5-0.03-0.09%+6.2%16887.9-171.34-1%+17.9%+0.91%-11.7%
'23/06/2633.53+0.02+0.06%+6.27%17059.24-143.16-0.83%+17%+0.89%-10.7%
'23/06/2133.51+0.38+1.15%+7.49%17202.4+17.49+0.1%+17.1%+1.05%-9.6%
'23/06/2033.13-0.01-0.03%+7.45%17184.91-89.65-0.52%+16.5%+0.49%-9.02%
'23/06/1933.14+0.13+0.39%+7.88%17274.56-14.35-0.08%+16.4%+0.47%-8.5%
'23/06/1633.01+0.3+0.92%+8.87%17288.91-46.07-0.27%+16.1%+1.19%-7.2%
'23/06/1532.71+0.06+0.18%+9.07%17334.98+96.84+0.56%+16.7%-0.38%-7.66%
'23/06/1432.65-0.13-0.4%+8.63%17238.14+21.54+0.13%+16.9%-0.53%-8.23%
'23/06/1332.78+0.03+0.09%+8.73%17216.6+261.23+1.54%+18.7%-1.45%-9.93%
'23/06/1232.75-0.01-0.03%+8.7%16955.37+68.97+0.41%+19.2%-0.44%-10.5%
'23/06/0932.76+0.18+0.55%+9.3%16886.4+152.71+0.91%+20.2%-0.36%-10.9%
'23/06/0832.58-0.38-1.15%+8.04%16733.69-188.79-1.12%+18.9%-0.03%-10.9%
'23/06/0732.96+0.2+0.61%+8.7%16922.48+160.82+0.96%+20%-0.35%-11.3%
交易
日期		(00724B) 群益投資級金融債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0632.76+0.01+0.03%+8.73%16761.66+47.23+0.28%+20.4%-0.25%-11.6%
'23/06/0532.75-0.1-0.3%+8.4%16714.43+7.52+0.05%+20.4%-0.35%-12%
'23/06/0232.85+0.13+0.4%+8.83%16706.91+194.26+1.18%+21.8%-0.78%-13%
'23/06/0132.72+0.03+0.09%+8.93%16512.65-66.31-0.4%+21.4%+0.49%-12.4%
'23/05/3132.69+0.28+0.86%+9.87%16578.96-43.78-0.26%+21%+1.12%-11.2%
'23/05/3032.41+0.15+0.46%+10.4%16622.74-13.56-0.08%+20.9%+0.54%-10.6%
'23/05/2932.26+0.07+0.22%+10.6%16636.3+131.25+0.8%+21.9%-0.58%-11.3%
'23/05/2632.19-0.11-0.34%+10.2%16505.05+213.05+1.31%+23.5%-1.65%-13.3%
'23/05/2532.3-0.21-0.65%+9.54%16292+132.68+0.82%+24.5%-1.47%-15%
'23/05/2432.51+0.2+0.62%+10.2%16159.32-28.71-0.18%+24.3%+0.8%-14.1%
'23/05/2332.31-0.08-0.25%+9.94%16188.03+7.14+0.04%+24.3%-0.29%-14.4%
'23/05/2232.39-0.11-0.34%+9.57%16180.89+5.97+0.04%+24.4%-0.38%-14.8%
'23/05/1932.5-0.14-0.43%+9.1%16174.92+73.04+0.45%+25%-0.88%-15.9%
'23/05/1832.64-0.06-0.18%+8.9%16101.88+176.59+1.11%+26.3%-1.29%-17.4%
'23/05/1732.7-0.08-0.24%+8.63%15925.29+251.39+1.6%+28.4%-1.84%-19.7%
'23/05/1632.78-0.17-0.52%+8.07%15673.9+198.85+1.28%+30%-1.8%-21.9%
'23/05/1532.95-0.22-0.66%+7.36%15475.05-27.31-0.18%+29.8%-0.48%-22.4%
'23/05/1233.17+0.25+0.76%+8.17%15502.36-12.28-0.08%+29.7%+0.84%-21.5%
交易
日期		(00724B) 群益投資級金融債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1132.92+0.27+0.83%+9.07%15514.64-127.12-0.81%+28.6%+1.64%-19.6%
'23/05/1032.65-0.04-0.12%+8.93%15641.76-85.94-0.55%+27.9%+0.43%-19%
'23/05/0932.69-0.32-0.97%+7.88%15727.7+28.13+0.18%+28.2%-1.15%-20.3%
'23/05/0833.01-0.05-0.15%+7.71%15699.57+73.5+0.47%+28.8%-0.62%-21%
'23/05/0533.06-0.26-0.78%+6.87%15626.07+17.04+0.11%+28.9%-0.89%-22%
'23/05/0433.32+0.03+0.09%+6.97%15609.03+55.62+0.36%+29.4%-0.27%-22.4%
'23/05/0333.29+0.19+0.57%+7.58%15553.41-83.07-0.53%+28.7%+1.1%-21.1%
'23/05/0233.1-0.24-0.72%+6.81%15636.48+57.3+0.37%+29.1%-1.09%-22.3%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。