| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 33.9 | 34.02 | -0.12 | -0.35% | 0.41% | 33.95 | 33.97 | 33.83 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 139 | 470 萬 | 55 | 2.5 張/筆 | 33.9 元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 306 | 1,040 萬 | 96 | 3.2 張/筆 | 34.03 元 | 0 (0%) | 連漲連跌: 首日下跌 ( -0.12元 / -0.35%) 上櫃指數: 202.69 (1.88 / +0.94%) | | | | | |
成交價: 33.9元 (-0.12元 / -0.35%) | 成交張數: 139張 | 成交金額: 470萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第97低 | 近6日新低 | 首日下跌 (-0.12元 / -0.35%) | 第605低 | 近19日新低 | 第996高 | 近19日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 33.9元 | 3日 02/06 ~02/08 | 5日 02/02 ~02/08 | 10日 01/16 ~02/08 | 一個月 01/10 ~02/08 | 三個月 22'11/10 ~02/08 | 半年 22'08/11 ~02/08 | 一年 22'02/09 ~02/08 | 二年 21'02/17 ~02/08 | 三年 20'02/10 ~02/08 | 五年 18'02/09 ~02/08 | 十年 | 十五年 | 二十年 | 今年 01/03 ~02/08 |
---|
起算價 | 34.31 | 33.91 | 34.08 | 33.46 | 31.21 | 35.03 | 38.45 | 42.8 | 44.94 | 37.21 | - | - | - | 32.6 | 漲跌價 | -0.41 | -0.01 | -0.18 | +0.44 | +2.69 | -1.13 | -4.55 | -8.9 | -11.04 | -3.31 | - | - | - | +1.3 | 漲跌幅 | -1.19% | -0.03% | -0.53% | +1.32% | +8.62% | -3.23% | -11.8% | -20.8% | -24.6% | -8.9% | - | - | - | +3.99% | 振幅 | 1.05% | 1.45% | 1.79% | 3.65% | 10.7% | 15.2% | 22.1% | 30.3% | 39% | 47.1% | - | - | - | 6.07% | 成交張數 | 812 | 1,314 | 3,199 | 4,755 | 1.34萬 | 2.48萬 | 5.37萬 | 12.8萬 | 30.2萬 | 150萬 | - | - | - | 6,277 | 成交金額 | 2,762萬 | 4,474萬 | 1.09億 | 1.61億 | 4.47億 | 8.22億 | 18.5億 | 48.8億 | 124億 | 573億 | - | - | - | 2.11億 | 週轉率 | 0.03% | 0.05% | 0.13% | 0.19% | 0.54% | 1% | 2.15% | 5.12% | 12.1% | 60% | - | - | - | 0.25% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 02/08 | 33.95 | 33.97 | 33.83 | 33.9 | -0.12 | -0.35 | 0.41 | 139 | 55 | 2.52 | 0.05 | -3 | 0 | -5.43 | -8.43 | 0.09 | 0 | 12 | 0 | 0 | 0 | 02/07 | 34.02 | 34.1 | 33.99 | 34.02 | 0 | 0 | 0.32 | 306 | 96 | 3.19 | 0.1 | -51 | 0 | -84 | -135 | 0.09 | 0 | 12 | 0 | 0 | 0 | 02/06 | 34.19 | 34.19 | 33.99 | 34.02 | -0.29 | -0.85 | 0.58 | 368 | 159 | 2.31 | 0.13 | -43 | 0 | +82.4 | +39.4 | 0.09 | 0 | 12 | 0 | 0 | 0 | 02/03 | 34.2 | 34.32 | 34.2 | 34.31 | +0.3 | +0.88 | 0.35 | 176 | 58 | 3.03 | 0.06 | +3 | 0 | +10 | +13 | 0.09 | 0 | 12 | 0 | 0 | 0 | 02/02 | 34.15 | 34.15 | 33.96 | 34.01 | +0.1 | +0.29 | 0.56 | 326 | 98 | 3.33 | 0.11 | +44 | 0 | -122 | -78 | 0.09 | 0 | 12 | 0 | 0 | 0 | 02/01 | 33.78 | 33.91 | 33.78 | 33.91 | +0.17 | +0.5 | 0.39 | 143 | 49 | 2.91 | 0.05 | +10 | 0 | -12 | -2 | 0.09 | 0 | 12 | 0 | 0 | 0 | 01/31 | 33.88 | 33.88 | 33.71 | 33.74 | -0.14 | -0.41 | 0.5 | 318 | 133 | 2.39 | 0.11 | -7 | 0 | -34 | -41 | 0.05 | -1 | 12 | 0 | 0 | 0 | 01/30 | 34.12 | 34.12 | 33.85 | 33.88 | +0.19 | +0.56 | 0.8 | 692 | 168 | 4.12 | 0.23 | +345 | 0 | -548 | -203 | 0.05 | 0 | 13 | 0 | 0 | 0 | 01/17 | 34.07 | 34.13 | 34 | 34.12 | +0.05 | +0.15 | 0.38 | 455 | 186 | 2.45 | 0.16 | -21 | 0 | -281 | -302 | 0.04 | 0 | 13 | 0 | 0 | 0 | 01/16 | 34.15 | 34.15 | 34.07 | 34.07 | -0.01 | -0.03 | 0.23 | 276 | 166 | 1.66 | 0.09 | +2 | 0 | -193 | -191 | 0.04 | 0 | 13 | 0 | 0 | 0 | 01/13 | 34.2 | 34.2 | 34.02 | 34.08 | +0.35 | +1.04 | 0.53 | 254 | 126 | 2.02 | 0.09 | -1 | 0 | -25 | -26 | 0.04 | -1 | 13 | 0 | 0 | 0 | 01/12 | 33.74 | 33.75 | 33.55 | 33.73 | +0.46 | +1.38 | 0.6 | 547 | 109 | 5.02 | 0.18 | +2 | 0 | -108 | -106 | 0.04 | -3 | 14 | 0 | 0 | 0 | 01/11 | 33.49 | 33.49 | 33.1 | 33.27 | -0.31 | -0.92 | 1.16 | 431 | 247 | 1.74 | 0.14 | +169 | 0 | -371 | -202 | 0.04 | 0 | 17 | 0 | 0 | 0 | 01/10 | 33.46 | 33.59 | 33.46 | 33.58 | +0.12 | +0.36 | 0.39 | 324 | 119 | 2.72 | 0.11 | -192 | 0 | -38 | -230 | 0.03 | 0 | 17 | 0 | 0 | 0 | 01/09 | 33.35 | 33.49 | 33.35 | 33.46 | +0.42 | +1.27 | 0.42 | 393 | 142 | 2.77 | 0.13 | -63 | 0 | -57 | -120 | 0.04 | 0 | 17 | 0 | 0 | 0 | 01/06 | 32.92 | 33.06 | 32.92 | 33.04 | +0.22 | +0.67 | 0.43 | 271 | 109 | 2.49 | 0.09 | -2 | 0 | -139 | -141 | 0.04 | 0 | 17 | 0 | 0 | 0 | 01/05 | 33.2 | 33.2 | 32.71 | 32.82 | +0.14 | +0.43 | 1.5 | 270 | 82 | 3.3 | 0.09 | +16 | 0 | -41 | -25 | 0.04 | 0 | 17 | 0 | 0 | 0 | 01/04 | 32.71 | 32.71 | 32.6 | 32.68 | +0.26 | +0.8 | 0.34 | 245 | 49 | 5 | 0.08 | +59 | 0 | -76 | -17 | 0.04 | 0 | 17 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01/03 | 32.5 | 32.5 | 32.34 | 32.42 | -0.18 | -0.55 | 0.49 | 343 | 90 | 3.81 | 0.11 | +152 | 0 | -232 | -80 | 0.04 | 0 | 17 | 0 | 0 | 0 | 12/30 | 32.55 | 32.6 | 32.55 | 32.6 | +0.1 | +0.31 | 0.15 | 121 | 35 | 3.45 | 0.04 | -1 | 0 | -0.16 | -1.16 | 0.03 | 0 | 17 | 0 | 0 | 0 | 12/29 | 32.52 | 32.54 | 32.36 | 32.5 | -0.14 | -0.43 | 0.55 | 244 | 74 | 3.29 | 0.08 | +4 | 0 | -103 | -99 | 0.03 | 0 | 17 | 0 | 0 | 0 | 12/28 | 32.78 | 32.78 | 32.61 | 32.64 | -0.42 | -1.27 | 0.51 | 96 | 89 | 1.08 | 0.03 | -44 | 0 | -34 | -78 | 0.03 | +1 | 17 | 0 | 0 | 0 | 12/27 | 33.06 | 33.06 | 33.03 | 33.06 | -0.04 | -0.12 | 0.09 | 137 | 29 | 4.73 | 0.05 | +98 | 0 | -135 | -37.3 | 0.03 | 0 | 16 | 0 | 0 | 0 | 12/26 | 33.01 | 33.11 | 33.01 | 33.1 | -0.09 | -0.27 | 0.3 | 155 | 55 | 2.82 | 0.05 | +3 | 0 | -30 | -27 | 0.03 | 0 | 16 | 0 | 0 | 0 | 12/23 | 33.04 | 33.19 | 33.04 | 33.19 | -0.05 | -0.15 | 0.45 | 154 | 33 | 4.67 | 0.05 | +32 | 0 | -52 | -20 | 0.03 | 0 | 16 | 0 | 0 | 0 | 12/22 | 32.99 | 33.24 | 32.88 | 33.24 | +0.25 | +0.76 | 1.09 | 280 | 38 | 7.38 | 0.09 | +30 | 0 | -139 | -109 | 0.03 | 0 | 16 | 0 | 0 | 0 | 12/21 | 33 | 33 | 32.95 | 32.99 | -0.24 | -0.72 | 0.15 | 171 | 72 | 2.38 | 0.06 | -91 | 0 | -57 | -148 | 0.03 | 0 | 16 | 0 | 0 | 0 | 12/20 | 33.8 | 33.8 | 33.15 | 33.23 | -0.68 | -2.01 | 1.92 | 281 | 159 | 1.77 | 0.09 | -24 | 0 | -76 | -100 | 0.03 | 0 | 16 | 0 | 0 | 0 | 12/19 | 33.84 | 33.91 | 33.8 | 33.91 | -0.14 | -0.41 | 0.32 | 271 | 67 | 4.04 | 0.09 | +11 | 0 | -155 | -144 | 0.03 | 0 | 16 | 0 | 0 | 0 | 12/16 | 33.91 | 34.13 | 33.81 | 34.05 | +0.09 | +0.27 | 0.94 | 160 | 37 | 4.33 | 0.05 | +5 | 0 | +15 | +20 | 0.03 | 0 | 16 | 0 | 0 | 0 | 12/15 | 34 | 34 | 33.92 | 33.96 | +0.02 | +0.06 | 0.24 | 169 | 36 | 4.7 | 0.06 | +2 | 0 | +3.99 | +5.99 | 0.03 | 0 | 16 | 0 | 0 | 0 | 12/14 | 34 | 34.04 | 33.88 | 33.94 | +0.11 | +0.33 | 0.47 | 366 | 74 | 4.95 | 0.12 | +137 | 0 | -141 | -4 | 0.03 | 0 | 16 | 0 | 0 | 0 | 12/13 | 33.97 | 33.97 | 33.83 | 33.83 | -0.13 | -0.38 | 0.41 | 96.3 | 44 | 2.19 | 0.03 | -57 | 0 | -30.1 | -87.1 | 0.03 | 0 | 16 | 0 | 0 | 0 | 12/12 | 33.8 | 33.97 | 33.57 | 33.96 | -0.23 | -0.67 | 1.17 | 326 | 101 | 3.23 | 0.11 | +40 | 0 | -182 | -142 | 0.03 | 0 | 16 | 0 | 0 | 0 | 12/09 | 34.07 | 34.19 | 34.07 | 34.19 | +0.14 | +0.41 | 0.35 | 153 | 53 | 2.89 | 0.05 | +2 | 0 | -25 | -23 | 0.03 | 0 | 16 | 0 | 0 | 0 | 12/08 | 34 | 34.09 | 33.98 | 34.05 | +0.45 | +1.34 | 0.33 | 228 | 101 | 2.26 | 0.08 | +18 | 0 | -42.1 | -24.1 | 0.03 | 0 | 16 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12/07 | 33.57 | 33.63 | 33.56 | 33.6 | +0.14 | +0.42 | 0.21 | 178 | 50 | 3.55 | 0.06 | +26 | 0 | +19 | +45 | 0.03 | 0 | 16 | 0 | 0 | 0 | 12/06 | 33.43 | 33.51 | 33.4 | 33.46 | +0.01 | +0.03 | 0.33 | 162 | 43 | 3.76 | 0.05 | +17 | 0 | +11 | +28 | 0.02 | 0 | 16 | 0 | 0 | 0 | 12/05 | 33.44 | 33.8 | 33.41 | 33.45 | +0.14 | +0.42 | 1.17 | 199 | 69 | 2.88 | 0.07 | +31 | 0 | -82 | -51 | 0.02 | 0 | 16 | 0 | 0 | 0 | 12/02 | 33.42 | 33.42 | 33.28 | 33.31 | +0.33 | +1 | 0.42 | 282 | 63 | 4.48 | 0.09 | +117 | 0 | -160 | -43 | 0.02 | 0 | 16 | 0 | 0 | 0 | 12/01 | 33.12 | 33.12 | 32.91 | 32.98 | +0.2 | +0.61 | 0.64 | 176 | 49 | 3.58 | 0.06 | +1 | 0 | -30 | -29 | 0.02 | 0 | 16 | 0 | 0 | 0 | 11/30 | 32.86 | 32.86 | 32.76 | 32.78 | -0.36 | -1.09 | 0.3 | 456 | 139 | 3.28 | 0.15 | -22 | 0 | -183 | -205 | 0.02 | 0 | 16 | 0 | 0 | 0 | 11/29 | 33.29 | 33.29 | 33.1 | 33.14 | -0.36 | -1.07 | 0.57 | 85.6 | 58 | 1.48 | 0.03 | -60 | 0 | +45.6 | -14.4 | 0.02 | 0 | 16 | 0 | 0 | 0 | 11/28 | 33.24 | 33.53 | 33.24 | 33.5 | +0.19 | +0.57 | 0.87 | 142 | 45 | 3.15 | 0.05 | +21 | 0 | -8 | +13 | 0.02 | 0 | 16 | 0 | 0 | 0 | 11/25 | 33.39 | 33.75 | 33.3 | 33.31 | -0.05 | -0.15 | 1.35 | 136 | 45 | 3.02 | 0.05 | -4 | 0 | -15 | -19 | 0.02 | 0 | 16 | 0 | 0 | 0 | 11/24 | 33.39 | 33.48 | 33.33 | 33.36 | +0.34 | +1.03 | 0.45 | 167 | 64 | 2.61 | 0.06 | +19 | 0 | -3 | +16 | 0.02 | -1 | 16 | 0 | 0 | 0 | 11/23 | 32.97 | 33.02 | 32.94 | 33.02 | +0.33 | +1.01 | 0.24 | 145 | 40 | 3.63 | 0.05 | +6 | 0 | -7 | -1 | 0.02 | 0 | 17 | 0 | 0 | 0 | 11/22 | 32.79 | 32.79 | 32.69 | 32.69 | -0.03 | -0.09 | 0.31 | 133 | 28 | 4.76 | 0.04 | -20 | 0 | -6 | -26 | 0.02 | 0 | 17 | 0 | 0 | 0 | 11/21 | 32.47 | 32.9 | 32.46 | 32.72 | +0.22 | +0.68 | 1.35 | 259 | 53 | 4.88 | 0.08 | +114 | 0 | -97 | +17 | 0.02 | 0 | 17 | 0 | 0 | 0 | 11/18 | 32.51 | 32.53 | 32.49 | 32.5 | -0.01 | -0.03 | 0.12 | 148 | 27 | 5.49 | 0.05 | 0 | 0 | -32 | -32 | 0.02 | 0 | 17 | 0 | 0 | 0 | 11/17 | 32.45 | 32.51 | 32.45 | 32.51 | +0.49 | +1.53 | 0.19 | 159 | 35 | 4.55 | 0.05 | 0 | 0 | -29 | -29 | 0.02 | 0 | 17 | 0 | 0 | 0 | 11/16 | 31.82 | 32.03 | 31.82 | 32.02 | +0.51 | +1.62 | 0.67 | 178 | 46 | 3.87 | 0.06 | +12 | 0 | -48 | -36 | 0.02 | 0 | 17 | 0 | 0 | 0 | 11/15 | 31.46 | 31.54 | 31.45 | 31.51 | +0.01 | +0.03 | 0.29 | 192 | 54 | 3.55 | 0.06 | -2 | 0 | -61 | -63 | 0.02 | 0 | 17 | 0 | 0 | 0 | 11/14 | 31.58 | 31.58 | 31.5 | 31.5 | -0.11 | -0.35 | 0.25 | 134 | 54 | 2.48 | 0.04 | -29 | 0 | -78.4 | -107 | 0.02 | 0 | 17 | 0 | 0 | 0 |
|