| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 36.22 | 36.38 | -0.16 | -0.44% | 0.33% | 36.3 | 36.3 | 36.18 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 5,553 | 2.01 億 | 999 | 5.6 張/筆 | 36.2 元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,908 | 1.06 億 | 610 | 4.8 張/筆 | 36.4 元 | -0.1 (-0.27%) | 連漲連跌: 連3跌 ( -0.48元 / -1.31%) 上櫃指數: 202.69 (1.88 / +0.94%) | | | | | |
成交價: 36.22元 (-0.16元 / -0.44%) | 成交張數: 5,553張 | 成交金額: 2.01億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第91低 | 近14日新低 | 連3跌 (-0.48元 / -1.31%) | 第58高 | 近526日新高 | 第58高 | 近526日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 36.22元 | 3日 02/06 ~02/08 | 5日 02/02 ~02/08 | 10日 01/16 ~02/08 | 一個月 01/10 ~02/08 | 三個月 22'11/10 ~02/08 | 半年 22'08/11 ~02/08 | 一年 22'02/09 ~02/08 | 二年 21'02/17 ~02/08 | 三年 20'02/10 ~02/08 | 五年 18'02/09 ~02/08 | 十年 | 十五年 | 二十年 | 今年 01/03 ~02/08 |
---|
起算價 | 36.7 | 36.56 | 37.27 | 36.18 | 34.3 | 37.14 | 40.56 | 44.1 | 46.6 | 39.78 | - | - | - | 35.48 | 漲跌價 | -0.48 | -0.34 | -1.05 | +0.04 | +1.92 | -0.92 | -4.34 | -7.88 | -10.38 | -3.56 | - | - | - | +0.74 | 漲跌幅 | -1.31% | -0.93% | -2.82% | +0.11% | +5.6% | -2.48% | -10.7% | -17.9% | -22.3% | -8.95% | - | - | - | +2.09% | 振幅 | 0.82% | 1.7% | 2.79% | 3.04% | 9.18% | 11.4% | 18.4% | 27.3% | 33.5% | 39.3% | - | - | - | 5.13% | 成交張數 | 1.13萬 | 1.58萬 | 3.27萬 | 4.78萬 | 9.7萬 | 11.2萬 | 14萬 | 17.4萬 | 29.3萬 | 155萬 | - | - | - | 6.3萬 | 成交金額 | 4.09億 | 5.76億 | 12億 | 17.5億 | 35.3億 | 40.5億 | 51.3億 | 65.8億 | 120億 | 648億 | - | - | - | 23億 | 週轉率 | 0.65% | 0.91% | 1.88% | 2.75% | 5.59% | 6.44% | 8.09% | 10% | 16.9% | 89.5% | - | - | - | 3.63% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 02/08 | 36.3 | 36.3 | 36.18 | 36.22 | -0.16 | -0.44 | 0.33 | 5,553 | 999 | 5.56 | 2.01 | -17 | 0 | -891 | -908 | 0.25 | +1 | 67 | 0 | 0 | 0 | 02/07 | 36.47 | 36.47 | 36.34 | 36.38 | -0.1 | -0.27 | 0.36 | 2,908 | 610 | 4.77 | 1.06 | -213 | 0 | -660 | -873 | 0.25 | -21 | 66 | 0 | 0 | 0 | 02/06 | 36.36 | 36.48 | 36.36 | 36.48 | -0.22 | -0.6 | 0.33 | 2,795 | 757 | 3.69 | 1.02 | 0 | 0 | -740 | -740 | 0.26 | -20 | 87 | 0 | 0 | 0 | 02/03 | 36.68 | 36.8 | 36.68 | 36.7 | +0.12 | +0.33 | 0.33 | 2,630 | 546 | 4.82 | 0.97 | -570 | 0 | -310 | -880 | 0.26 | 0 | 107 | 0 | 0 | 0 | 02/02 | 36.67 | 36.67 | 36.58 | 36.58 | +0.02 | +0.05 | 0.25 | 1,920 | 478 | 4.02 | 0.7 | 0 | 0 | -374 | -374 | 0.29 | +2 | 107 | 0 | 0 | 0 | 02/01 | 36.54 | 36.57 | 36.52 | 36.56 | +0.05 | +0.14 | 0.14 | 1,928 | 333 | 5.79 | 0.7 | -2 | 0 | -426 | -428 | 0.29 | -31 | 105 | 0 | 0 | 0 | 01/31 | 36.61 | 36.61 | 36.49 | 36.51 | -0.23 | -0.63 | 0.33 | 3,058 | 703 | 4.35 | 1.12 | -79 | 0 | -533 | -612 | 0.29 | -1 | 136 | 0 | 0 | 0 | 01/30 | 36.78 | 36.78 | 36.67 | 36.74 | +0.03 | +0.08 | 0.3 | 3,222 | 906 | 3.56 | 1.18 | -221 | 0 | -593 | -814 | 0.01 | -12 | 137 | 0 | 0 | 0 | 01/17 | 37.19 | 37.19 | 37.1 | 37.12 | -0.04 | -0.11 | 0.24 | 4,592 | 865 | 5.31 | 1.7 | -1,316 | 0 | -74 | -1,390 | 0.02 | +6 | 149 | 0 | 0 | 0 | 01/16 | 37.2 | 37.22 | 37.16 | 37.16 | -0.11 | -0.3 | 0.16 | 4,051 | 1,010 | 4.01 | 1.51 | +1 | 0 | -1,049 | -1,048 | 0.1 | +45 | 143 | 0 | 0 | 0 | 01/13 | 37.19 | 37.28 | 37.18 | 37.27 | +0.37 | +1 | 0.27 | 3,967 | 825 | 4.81 | 1.48 | +1 | 0 | -1,516 | -1,515 | 0.1 | -5 | 98 | 0 | 0 | 0 | 01/12 | 36.72 | 36.93 | 36.72 | 36.9 | +0.42 | +1.15 | 0.58 | 3,892 | 613 | 6.35 | 1.43 | +116 | 0 | -671 | -555 | 0.11 | +3 | 103 | 0 | 0 | 0 | 01/11 | 36.5 | 36.51 | 36.42 | 36.48 | -0.05 | -0.14 | 0.25 | 2,974 | 667 | 4.46 | 1.08 | +453 | 0 | -1,357 | -904 | 0.1 | +12 | 100 | 0 | 0 | 0 | 01/10 | 36.54 | 36.57 | 36.47 | 36.53 | +0.35 | +0.97 | 0.28 | 4,324 | 1,004 | 4.31 | 1.58 | +7 | 0 | -1,414 | -1,407 | 0.08 | +8 | 88 | 0 | 0 | 0 | 01/09 | 36.41 | 36.41 | 36.18 | 36.18 | +0.31 | +0.86 | 0.64 | 2,850 | 698 | 4.08 | 1.03 | 0 | 0 | +233 | +233 | 0.08 | -1 | 80 | 0 | 0 | 0 | 01/06 | 35.85 | 35.92 | 35.83 | 35.87 | +0.11 | +0.31 | 0.25 | 3,116 | 720 | 4.33 | 1.12 | 0 | 0 | -272 | -272 | 0.08 | -10 | 81 | 0 | 0 | 0 | 01/05 | 35.88 | 35.88 | 35.76 | 35.76 | +0.04 | +0.11 | 0.34 | 2,655 | 755 | 3.52 | 0.95 | -46 | 0 | -1,194 | -1,240 | 0.08 | 0 | 91 | 0 | 0 | 0 | 01/04 | 35.74 | 35.81 | 35.7 | 35.72 | +0.17 | +0.48 | 0.31 | 2,683 | 706 | 3.8 | 0.96 | +4 | 0 | -1,038 | -1,034 | 0.08 | +7 | 91 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01/03 | 35.48 | 35.56 | 35.46 | 35.55 | +0.07 | +0.2 | 0.28 | 3,929 | 543 | 7.24 | 1.39 | 0 | 0 | -2,699 | -2,699 | 0.08 | 0 | 84 | 0 | 0 | 0 | 12/30 | 35.48 | 35.52 | 35.45 | 35.48 | +0.11 | +0.31 | 0.2 | 1,922 | 267 | 7.2 | 0.68 | 0 | 0 | -537 | -537 | 0.08 | 0 | 84 | 0 | 0 | 0 | 12/29 | 35.38 | 35.39 | 35.35 | 35.37 | -0.08 | -0.23 | 0.11 | 1,555 | 323 | 4.82 | 0.55 | 0 | 0 | -395 | -395 | 0.08 | 0 | 84 | 0 | 0 | 0 | 12/28 | 35.53 | 35.56 | 35.45 | 35.45 | -0.53 | -1.47 | 0.31 | 2,135 | 515 | 4.15 | 0.76 | 0 | 0 | -688 | -688 | 0.08 | 0 | 84 | 0 | 0 | 0 | 12/27 | 36.01 | 36.04 | 35.97 | 35.98 | -0.03 | -0.08 | 0.19 | 1,937 | 213 | 9.09 | 0.7 | 0 | 0 | -191 | -191 | 0.08 | 0 | 84 | 0 | 0 | 0 | 12/26 | 35.93 | 36.01 | 35.93 | 36.01 | +0.02 | +0.06 | 0.22 | 1,464 | 243 | 6.03 | 0.53 | 0 | 0 | -281 | -281 | 0.08 | 0 | 84 | 0 | 0 | 0 | 12/23 | 35.98 | 36.01 | 35.92 | 35.99 | -0.09 | -0.25 | 0.25 | 2,420 | 245 | 9.88 | 0.87 | 0 | 0 | -1,128 | -1,128 | 0.08 | +1 | 84 | 0 | 0 | 0 | 12/22 | 36.05 | 36.11 | 36.04 | 36.08 | +0.23 | +0.64 | 0.2 | 1,712 | 184 | 9.31 | 0.62 | -69 | 0 | -131 | -200 | 0.08 | 0 | 83 | 0 | 0 | 0 | 12/21 | 35.81 | 35.89 | 35.74 | 35.85 | -0.18 | -0.5 | 0.42 | 1,861 | 252 | 7.38 | 0.67 | 0 | 0 | -221 | -221 | 0.08 | +5 | 83 | 0 | 0 | 0 | 12/20 | 36.52 | 36.54 | 35.92 | 36.03 | -0.78 | -2.12 | 1.68 | 2,515 | 416 | 6.05 | 0.91 | 0 | 0 | -250 | -250 | 0.08 | +10 | 78 | 0 | 0 | 0 | 12/19 | 36.84 | 36.85 | 36.8 | 36.81 | -0.18 | -0.49 | 0.14 | 1,488 | 217 | 6.86 | 0.55 | 0 | 0 | -304 | -304 | 0.08 | +1 | 68 | 0 | 0 | 0 | 12/16 | 37.11 | 37.11 | 36.97 | 36.99 | +0.08 | +0.22 | 0.38 | 1,813 | 214 | 8.47 | 0.67 | 0 | 0 | -254 | -254 | 0.08 | 0 | 67 | 0 | 0 | 0 | 12/15 | 36.85 | 36.91 | 36.8 | 36.91 | -0.16 | -0.43 | 0.3 | 837 | 232 | 3.61 | 0.31 | 0 | 0 | -587 | -587 | 0.08 | +10 | 67 | 0 | 0 | 0 | 12/14 | 37.09 | 37.12 | 37.05 | 37.07 | +0.27 | +0.73 | 0.19 | 489 | 154 | 3.17 | 0.18 | 0 | 0 | -67.2 | -67.2 | 0.08 | +1 | 57 | 0 | 0 | 0 | 12/13 | 36.86 | 36.86 | 36.78 | 36.8 | -0.11 | -0.3 | 0.22 | 446 | 209 | 2.14 | 0.16 | 0 | 0 | -238 | -238 | 0.08 | 0 | 56 | 0 | 0 | 0 | 12/12 | 36.79 | 36.94 | 36.78 | 36.91 | -0.4 | -1.07 | 0.43 | 657 | 205 | 3.2 | 0.24 | 0 | 0 | -216 | -216 | 0.08 | 0 | 56 | 0 | 0 | 0 | 12/09 | 37.29 | 37.31 | 37.26 | 37.31 | +0.31 | +0.84 | 0.14 | 884 | 194 | 4.56 | 0.33 | 0 | 0 | -37.4 | -37.4 | 0.08 | 0 | 56 | 0 | 0 | 0 | 12/08 | 37.06 | 37.08 | 36.98 | 37 | +0.36 | +0.98 | 0.27 | 820 | 243 | 3.37 | 0.3 | -39 | 0 | +76.2 | +37.2 | 0.08 | 0 | 56 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12/07 | 36.66 | 36.68 | 36.62 | 36.64 | -0.06 | -0.16 | 0.16 | 756 | 266 | 2.84 | 0.28 | -37 | 0 | -373 | -410 | 0.08 | -1 | 56 | 0 | 0 | 0 | 12/06 | 36.79 | 36.79 | 36.67 | 36.7 | +0.18 | +0.49 | 0.33 | 1,218 | 232 | 5.25 | 0.45 | +80 | 0 | -326 | -246 | 0.09 | 0 | 57 | 0 | 0 | 0 | 12/05 | 36.52 | 36.55 | 36.49 | 36.52 | +0.22 | +0.61 | 0.17 | 398 | 192 | 2.07 | 0.15 | 0 | 0 | -180 | -180 | 0.08 | 0 | 57 | 0 | 0 | 0 | 12/02 | 36.36 | 36.37 | 36.28 | 36.3 | +0.35 | +0.97 | 0.25 | 451 | 201 | 2.24 | 0.16 | -4 | 0 | -233 | -237 | 0.08 | 0 | 57 | 0 | 0 | 0 | 12/01 | 36.03 | 36.03 | 35.93 | 35.95 | +0.06 | +0.17 | 0.28 | 234 | 145 | 1.61 | 0.08 | -2 | 0 | -93.8 | -95.8 | 0.09 | +16 | 57 | 0 | 0 | 0 | 11/30 | 35.87 | 35.91 | 35.82 | 35.89 | -0.21 | -0.58 | 0.25 | 351 | 141 | 2.49 | 0.13 | +111 | 0 | -161 | -50.4 | 0.09 | -20 | 41 | 0 | 0 | 0 | 11/29 | 36.17 | 36.17 | 36.07 | 36.1 | -0.31 | -0.85 | 0.27 | 465 | 155 | 3 | 0.17 | 0 | 0 | -126 | -126 | 0.07 | -20 | 61 | 0 | 0 | 0 | 11/28 | 36.23 | 36.41 | 36.23 | 36.41 | +0.07 | +0.19 | 0.5 | 471 | 101 | 4.66 | 0.17 | +6 | 0 | -152 | -146 | 0.07 | +41 | 81 | 0 | 0 | 0 | 11/25 | 36.4 | 36.42 | 36.34 | 36.34 | -0.02 | -0.06 | 0.22 | 250 | 84 | 2.97 | 0.09 | 0 | 0 | -53.7 | -53.7 | 0.07 | 0 | 40 | 0 | 0 | 0 | 11/24 | 36.46 | 36.47 | 36.36 | 36.36 | +0.42 | +1.17 | 0.31 | 438 | 88 | 4.98 | 0.16 | 0 | 0 | +130 | +130 | 0.07 | 0 | 40 | 0 | 0 | 0 | 11/23 | 35.94 | 35.96 | 35.91 | 35.94 | +0.31 | +0.87 | 0.14 | 472 | 102 | 4.63 | 0.17 | 0 | 0 | -305 | -305 | 0.07 | 0 | 40 | 0 | 0 | 0 | 11/22 | 35.61 | 35.66 | 35.6 | 35.63 | +0.02 | +0.06 | 0.17 | 190 | 51 | 3.73 | 0.07 | 0 | 0 | -25.9 | -25.9 | 0.07 | 0 | 40 | 0 | 0 | 0 | 11/21 | 35.49 | 35.61 | 35.49 | 35.61 | +0.16 | +0.45 | 0.34 | 215 | 55 | 3.9 | 0.08 | 0 | 0 | -33.8 | -33.8 | 0.07 | -10 | 40 | 0 | 0 | 0 | 11/18 | 35.45 | 35.47 | 35.41 | 35.45 | +0.02 | +0.06 | 0.17 | 228 | 64 | 3.56 | 0.08 | 0 | 0 | +32.1 | +32.1 | 0.07 | 0 | 50 | 0 | 0 | 0 | 11/17 | 35.37 | 35.51 | 35.37 | 35.43 | +0.44 | +1.26 | 0.4 | 348 | 90 | 3.87 | 0.12 | 0 | 0 | +82.9 | +82.9 | 0.07 | -1 | 50 | 0 | 0 | 0 | 11/16 | 35.11 | 35.11 | 34.96 | 34.99 | +0.39 | +1.13 | 0.43 | 607 | 149 | 4.07 | 0.21 | 0 | 0 | -154 | -154 | 0.07 | +1 | 51 | 0 | 0 | 0 | 11/15 | 34.56 | 34.63 | 34.56 | 34.6 | +0.05 | +0.14 | 0.2 | 324 | 93 | 3.48 | 0.11 | 0 | 0 | -72.1 | -72.1 | 0.07 | +25 | 50 | 0 | 0 | 0 | 11/14 | 34.66 | 34.66 | 34.55 | 34.55 | -0.47 | -1.34 | 0.31 | 391 | 168 | 2.33 | 0.14 | 0 | 0 | -181 | -181 | 0.07 | +25 | 25 | 0 | 0 | 0 |
|