(00725B) 國泰投資級公司債現股當沖日線圖

顯示範圍：

期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交張數當沖％	買進金額 (萬元)	買進金額當沖％	賣出金額 (萬元)	賣出金額當沖％	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
05/20	36.4	+0.1	+0.28	186.6	678.4	151	80.9	548.7	80.9	548.8	80.9	+0.03	+1.854	0	0
05/19	36.3	+0.21	+0.58	173.5	630.2	152	87.6	551.9	87.6	552	87.6	+0.04	+2.632	0	0
05/18	36.09	-0.23	-0.63	263.1	951.7	209	79.4	756	79.4	756.1	79.4	+0.05	+2.201	0	0
05/17	36.32	-0.27	-0.74	137.1	498.4	100	72.9	363.5	72.9	363.5	72.9	+0.02	+2	0	0
05/16	36.59	-0.12	-0.33	321.4	1,176	194	60.4	710.5	60.4	710.3	60.4	-0.16	-8.144	0	0
05/13	36.71	-0.19	-0.51	146.9	539.2	116	78.9	425.7	79	425.7	78.9	-0.05	-4.138	0	0
05/12	36.9	+0.48	+1.32	176.6	650.9	127	71.9	468.2	71.9	468.3	72	+0.1	+7.717	0	0
05/11	36.42	+0.08	+0.22	132	480.9	100	75.7	364.2	75.7	364.2	75.7	+0.05	+4.8	0	0
05/10	36.34	+0.12	+0.33	166	604.9	118	71.1	429.9	71.1	430	71.1	+0.06	+5.254	0	0
05/09	36.22	-0.36	-0.98	321.3	1,164	166	51.7	601.5	51.7	601.3	51.7	-0.23	-14.04	0	0
05/06	36.58	-0.28	-0.76	243.6	889.4	168	69	613.4	69	613.7	69	+0.33	+19.46	0	0
05/05	36.86	+0.21	+0.57	180.9	665.6	102	56.4	375.6	56.4	375.3	56.4	-0.36	-34.9	0	0
05/04	36.65	+0.06	+0.16	146.2	535.5	101	69.1	370.3	69.1	370.3	69.1	0	-0.495	0	0
05/03	36.59	-0.6	-1.61	313.3	1,146	170	54.3	621.6	54.2	621.6	54.2	-0.01	-0.765	0	0
04/29	37.19	+0.01	+0.03	113.9	423.6	101	88.6	375.4	88.6	375.4	88.6	0	+0.198	0	0
04/28	37.18	-0.31	-0.83	173.3	643.4	105	60.6	389.8	60.6	390.1	60.6	+0.32	+30.67	0	0
04/27	37.49	+0.33	+0.89	141.1	529.5	108	76.5	405.2	76.5	405.2	76.5	-0.04	-3.704	0	0
04/26	37.16	+0.06	+0.16	246.5	916.9	127	51.5	472.3	51.5	472.7	51.6	+0.4	+31.34	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交張數當沖％	買進金額 (萬元)	買進金額當沖％	賣出金額 (萬元)	賣出金額當沖％	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
04/25	37.1	+0.07	+0.19	124	460.4	106	85.5	393.5	85.5	393.5	85.5	0	+0.377	0	0
04/22	37.03	-0.42	-1.12	343	1,269	177	51.6	654.4	51.6	655.1	51.6	+0.63	+35.71	0	0
04/21	37.45	+0.39	+1.05	129.5	485.6	59	45.5	221.2	45.5	221.2	45.6	+0.06	+10.51	0	0
04/20	37.06	-0.43	-1.15	256.2	948.9	112	43.7	414.8	43.7	415	43.7	+0.18	+15.8	0	0
04/19	37.89	-0.17	-0.45	471.3	1,787	155	32.9	587.7	32.9	587.2	32.9	-0.43	-28	0	0
04/18	38.06	-0.07	-0.18	212.8	808	94	44.2	356.8	44.2	356.9	44.2	+0.08	+8.191	0	0
04/15	38.13	-0.27	-0.7	168.5	641.9	52	30.9	198.1	30.9	198.1	30.9	+0.01	+1.538	0	0
04/14	38.4	+0.16	+0.42	128.3	492.3	103	80.3	395.3	80.3	395.2	80.3	-0.08	-7.282	0	0
04/13	38.24	-0.13	-0.34	262.1	1,002	146	55.7	558.2	55.7	558.4	55.7	+0.15	+10.48	0	0
04/12	38.37	-0.32	-0.83	287.3	1,101	200	69.6	766.6	69.6	766.5	69.6	-0.12	-5.8	0	0
04/11	38.69	-0.57	-1.45	423.8	1,645	112	26.4	435.4	26.5	434.9	26.4	-0.54	-48.3	0	0
04/08	39.26	-0.21	-0.53	132.6	520.7	100	75.4	392.7	75.4	392.7	75.4	+0.02	+2.2	0	0
04/07	39.47	-0.15	-0.38	116	457.9	100	86.2	394.7	86.2	394.7	86.2	0	0	0	0
04/06	39.62	-0.22	-0.55	256.1	1,016	110	43	435.2	42.9	435.3	42.9	+0.1	+8.818	0	0
04/01	39.84	-0.07	-0.18	116.2	463	102	87.8	406.4	87.8	406.4	87.8	+0.02	+1.667	0	0
03/31	39.91	+0.13	+0.33	247.6	989.3	221	89.2	882.8	89.2	883	89.3	+0.14	+6.29	0	0
03/30	39.78	+0.55	+1.4	534.5	2,122	116	21.7	460.8	21.7	460.8	21.7	+0.06	+4.828	0	0
03/29	39.23	+0.21	+0.54	244.7	961.7	127	51.9	499.1	51.9	499.2	51.9	+0.12	+9.37	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交張數當沖％	買進金額 (萬元)	買進金額當沖％	賣出金額 (萬元)	賣出金額當沖％	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
03/28	39.02	-0.32	-0.81	403	1,574	107	26.5	418	26.6	418	26.6	-0.01	-0.935	0	0
03/25	39.34	-0.17	-0.43	128.1	503.7	100	78.1	393.1	78	393.1	78	+0.01	+0.9	0	0
03/24	39.51	+0.38	+0.97	109.1	431.1	101	92.6	399.1	92.6	399.1	92.6	0	-0.198	0	0
03/23	39.13	-0.04	-0.1	112.2	439	100	89.1	391.1	89.1	391.1	89.1	0	+0.2	0	0
03/22	39.17	-0.45	-1.14	125.7	492.9	101	80.3	395.9	80.3	395.9	80.3	+0.02	+2.277	0	0
03/21	39.62	+0.13	+0.33	119.4	473	100	83.7	396.2	83.8	396.2	83.8	+0.01	+0.8	0	0
03/18	39.49	+0.29	+0.74	106.4	419.5	100	94	394.5	94	394.5	94	0	+0.4	0	0
03/17	39.2	+0.68	+1.77	151.8	594.6	102	67.2	399.8	67.2	399.8	67.2	-0.01	-0.49	0	0
03/16	38.52	+0.29	+0.76	494.1	1,905	135	27.3	519.9	27.3	519.8	27.3	-0.1	-7.333	0	0
03/15	38.23	-0.61	-1.57	512.2	1,960	121	23.6	462.9	23.6	463.1	23.6	+0.18	+14.46	0	0
03/14	38.84	-0.12	-0.31	153	594.5	117	76.5	454.6	76.5	454.5	76.5	-0.13	-10.85	0	0
03/11	38.96	-0.43	-1.09	276.4	1,077	165	59.7	643.1	59.7	643	59.7	-0.12	-7.03	0	0
03/10	39.39	+0.09	+0.23	295	1,160	124	42	487.7	42	488	42.1	+0.32	+25.81	0	0
03/09	39.3	-0.02	-0.05	115	451.9	103	89.6	404.8	89.6	404.8	89.6	+0.04	+3.592	0	0
03/08	39.32	-0.63	-1.58	258.2	1,021	132	51.1	521.7	51.1	522.3	51.2	+0.57	+43.41	0	0
03/07	39.95	+0.05	+0.13	203.1	813.3	102	50.2	408.4	50.2	408.4	50.2	+0.05	+4.706	0	0
03/04	39.9	+0.26	+0.66	175.4	700.4	120	68.4	479.4	68.4	479.4	68.4	-0.02	-1.5	0	0
03/03	39.64	-0.52	-1.29	162.1	641.6	101	62.3	400	62.3	399.9	62.3	-0.09	-9.01	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交張數當沖％	買進金額 (萬元)	買進金額當沖％	賣出金額 (萬元)	賣出金額當沖％	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
03/02	40.16	+0.19	+0.48	144.1	578.4	102	70.8	409.3	70.8	409.3	70.8	+0.02	+2.059	0	0
03/01	39.97	+0.77	+1.96	180.6	721.6	101	55.9	403.7	55.9	403.7	55.9	+0.01	+0.792	0	0
02/25	39.2	0	0	1,727	6,769	138	7.99	541.3	8	541.4	8	+0.04	+3.043	0	0
02/24	39.2	-0.2	-0.51	210	824.5	136	64.8	534.3	64.8	534.4	64.8	+0.04	+3.088	0	0
02/23	39.4	-0.08	-0.2	173.8	685.1	107	61.6	421.7	61.5	421.7	61.6	+0.01	+1.308	0	0
02/22	39.48	-0.02	-0.05	247	976.3	139	56.3	549.3	56.3	549.4	56.3	+0.06	+4.46	0	0
02/21	39.5	+0.07	+0.18	264.2	1,045	116	43.9	458.7	43.9	459	43.9	+0.32	+27.16	0	0