| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 33.6 | 33.49 | +0.11 | +0.33% | 0.48% | 33.66 | 33.75 | 33.59 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 596 | 2,006萬 | 68 | 8.8張/筆 | 33.66元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 394 | 1,320萬 | 154 | 2.6張/筆 | 33.5元 | +0.02 (+0.06%) | 連漲連跌: 連2漲 ( +0.13元 / +0.39%) 上櫃指數: 242.42 (-8.26 / -3.3%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/19 | 33.6 | +0.11 | +0.33 | 595.8 | 2,006 | 51 | 8.56 | 171.4 | 8.54 | 171.4 | 8.54 | 0 | -0.588 | 0 | 0 | '24/04/18 | 33.49 | +0.02 | +0.06 | 393.9 | 1,320 | 56 | 14.2 | 187.5 | 14.2 | 187.6 | 14.2 | +0.02 | +2.857 | 0 | 0 | '24/04/17 | 33.98 | -0.26 | -0.76 | 718.3 | 2,443 | 101 | 14.1 | 343.2 | 14 | 343.2 | 14 | 0 | -0.495 | 0 | 0 | '24/04/16 | 34.24 | -0.03 | -0.09 | 557.9 | 1,910 | 8 | 1.43 | 27.36 | 1.43 | 27.4 | 1.43 | +0.03 | +41.25 | 0 | 0 | '24/04/15 | 34.27 | +0.06 | +0.18 | 246 | 843.3 | 50 | 20.3 | 171.4 | 20.3 | 171.4 | 20.3 | 0 | 0 | 0 | 0 | '24/04/12 | 34.21 | -0.12 | -0.35 | 337 | 1,153 | 50 | 14.8 | 171.1 | 14.8 | 171.1 | 14.8 | 0 | 0 | 0 | 0 | '24/04/11 | 34.33 | -0.1 | -0.29 | 215.4 | 738.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/10 | 34.43 | +0.07 | +0.2 | 199 | 685.1 | 51 | 25.6 | 175.6 | 25.6 | 175.6 | 25.6 | 0 | +0.588 | 0 | 0 | '24/04/09 | 34.36 | +0.03 | +0.09 | 253.2 | 869.9 | 50 | 19.7 | 171.8 | 19.7 | 171.8 | 19.7 | 0 | 0 | 0 | 0 | '24/04/08 | 34.33 | -0.08 | -0.23 | 225.9 | 775.5 | 80 | 35.4 | 274.6 | 35.4 | 274.7 | 35.4 | +0.15 | +18.5 | 0 | 0 | '24/04/03 | 34.41 | -0.09 | -0.26 | 250.1 | 860.4 | 52 | 20.8 | 178.9 | 20.8 | 178.9 | 20.8 | +0.01 | +1.538 | 0 | 0 | '24/04/02 | 34.5 | -0.04 | -0.12 | 240.8 | 830.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/01 | 34.54 | -0.09 | -0.26 | 251.7 | 869.5 | 50 | 19.9 | 172.7 | 19.9 | 172.7 | 19.9 | 0 | 0 | 0 | 0 | '24/03/29 | 34.63 | +0.1 | +0.29 | 185.2 | 641 | 50 | 27 | 173.1 | 27 | 173.1 | 27 | 0 | 0 | 0 | 0 | '24/03/28 | 34.53 | +0.03 | +0.09 | 276.9 | 957 | 50 | 18.1 | 172.7 | 18 | 172.7 | 18 | 0 | 0 | 0 | 0 | '24/03/27 | 34.5 | +0.05 | +0.15 | 172.9 | 596.2 | 51 | 29.5 | 175.9 | 29.5 | 175.9 | 29.5 | 0 | +0.98 | 0 | 0 | '24/03/26 | 34.45 | 0 | 0 | 199.3 | 686.2 | 50 | 25.1 | 172.2 | 25.1 | 172.2 | 25.1 | 0 | 0 | 0 | 0 | '24/03/25 | 34.45 | +0.05 | +0.15 | 377.2 | 1,301 | 50 | 13.3 | 172.4 | 13.2 | 172.4 | 13.2 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/22 | 34.4 | +0.25 | +0.73 | 359.2 | 1,236 | 51 | 14.2 | 175.5 | 14.2 | 175.5 | 14.2 | 0 | -0.196 | 0 | 0 | '24/03/21 | 34.15 | +0.14 | +0.41 | 438.7 | 1,498 | 50 | 11.4 | 170.8 | 11.4 | 170.8 | 11.4 | 0 | 0 | 0 | 0 | '24/03/20 | 34.01 | +0.12 | +0.35 | 152.9 | 519.8 | 50 | 32.7 | 169.9 | 32.7 | 169.9 | 32.7 | 0 | 0 | 0 | 0 | '24/03/19 | 33.89 | 0 | 0 | 413.4 | 1,400 | 52 | 12.6 | 176.1 | 12.6 | 176.1 | 12.6 | 0 | +0.769 | 0 | 0 | '24/03/18 | 33.89 | 0 | 0 | 278.4 | 943.2 | 52 | 18.7 | 176.2 | 18.7 | 176.2 | 18.7 | +0.01 | +1.154 | 0 | 0 | '24/03/15 | 33.89 | -0.01 | -0.03 | 239.7 | 812.1 | 50 | 20.9 | 169.4 | 20.9 | 169.4 | 20.9 | 0 | 0 | 0 | 0 | '24/03/14 | 33.9 | +0.02 | +0.06 | 175.6 | 595 | 50 | 28.5 | 169.4 | 28.5 | 169.4 | 28.5 | 0 | 0 | 0 | 0 | '24/03/13 | 33.88 | +0.01 | +0.03 | 337 | 1,141 | 50 | 14.8 | 169.4 | 14.8 | 169.4 | 14.8 | 0 | 0 | 0 | 0 | '24/03/12 | 33.87 | -0.03 | -0.09 | 219.4 | 743.3 | 52 | 23.7 | 176.2 | 23.7 | 176.2 | 23.7 | 0 | +0.192 | 0 | 0 | '24/03/11 | 33.9 | +0.13 | +0.38 | 475.8 | 1,612 | 54 | 11.3 | 183 | 11.4 | 183 | 11.4 | +0.03 | +5.926 | 0 | 0 | '24/03/08 | 33.77 | +0.01 | +0.03 | 271 | 915 | 52 | 19.2 | 175.6 | 19.2 | 175.6 | 19.2 | 0 | +0.192 | 0 | 0 | '24/03/07 | 33.76 | +0.05 | +0.15 | 403.5 | 1,363 | 66 | 16.4 | 222.8 | 16.4 | 222.9 | 16.4 | +0.06 | +8.788 | 0 | 0 | '24/03/06 | 33.71 | +0.03 | +0.09 | 238.5 | 803.8 | 50 | 21 | 168.5 | 21 | 168.5 | 21 | 0 | 0 | 0 | 0 | '24/03/05 | 33.68 | +0.02 | +0.06 | 437.3 | 1,472 | 53 | 12.1 | 178.4 | 12.1 | 178.4 | 12.1 | +0.01 | +1.321 | 0 | 0 | '24/03/04 | 33.66 | +0.04 | +0.12 | 357 | 1,201 | 4 | 1.12 | 13.46 | 1.12 | 13.46 | 1.12 | 0 | +5 | 0 | 0 | '24/03/01 | 33.62 | +0.01 | +0.03 | 204.6 | 687.6 | 54 | 26.4 | 181.4 | 26.4 | 181.4 | 26.4 | -0.01 | -1.667 | 0 | 0 | '24/02/29 | 33.61 | +0.02 | +0.06 | 229.8 | 772.5 | 50 | 21.8 | 168 | 21.8 | 168 | 21.8 | 0 | 0 | 0 | 0 | '24/02/27 | 33.59 | -0.02 | -0.06 | 257.1 | 863.6 | 51 | 19.8 | 171.4 | 19.8 | 171.4 | 19.8 | 0 | -0.588 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/02/26 | 33.61 | +0.13 | +0.39 | 534.6 | 1,797 | 55 | 10.3 | 185 | 10.3 | 185 | 10.3 | 0 | -0.909 | 0 | 0 | '24/02/23 | 33.48 | +0.11 | +0.33 | 222.2 | 743.2 | 52 | 23.4 | 174 | 23.4 | 174 | 23.4 | 0 | +0.769 | 0 | 0 | '24/02/22 | 33.37 | +0.06 | +0.18 | 213.9 | 713.5 | 50 | 23.4 | 166.9 | 23.4 | 166.9 | 23.4 | 0 | 0 | 0 | 0 | '24/02/21 | 33.31 | +0.05 | +0.15 | 333.1 | 1,110 | 50 | 15 | 166.6 | 15 | 166.6 | 15 | 0 | 0 | 0 | 0 | '24/02/20 | 33.26 | -0.07 | -0.21 | 813.2 | 2,706 | 56 | 6.89 | 186.4 | 6.89 | 186.4 | 6.89 | 0 | -0.179 | 0 | 0 | '24/02/19 | 33.33 | +0.01 | +0.03 | 313.5 | 1,045 | 50 | 15.9 | 166.7 | 16 | 166.7 | 16 | 0 | 0 | 0 | 0 | '24/02/16 | 33.32 | +0.01 | +0.03 | 189.4 | 630.8 | 50 | 26.4 | 166.6 | 26.4 | 166.6 | 26.4 | 0 | 0 | 0 | 0 | '24/02/15 | 33.31 | -0.15 | -0.45 | 342.9 | 1,141 | 55 | 16 | 183.1 | 16 | 183.2 | 16.1 | +0.07 | +12.73 | 0 | 0 | '24/02/05 | 33.46 | -0.15 | -0.45 | 221.1 | 739.9 | 50 | 22.6 | 167.3 | 22.6 | 167.3 | 22.6 | 0 | 0 | 0 | 0 | '24/02/02 | 33.61 | -0.05 | -0.15 | 354.5 | 1,193 | 55 | 15.5 | 185 | 15.5 | 185.1 | 15.5 | +0.02 | +3.818 | 0 | 0 | '24/02/01 | 33.66 | +0.1 | +0.3 | 190.2 | 640.3 | 50 | 26.3 | 168.4 | 26.3 | 168.4 | 26.3 | 0 | 0 | 0 | 0 | '24/01/31 | 33.56 | +0.18 | +0.54 | 348.5 | 1,168 | 53 | 15.2 | 177.9 | 15.2 | 177.9 | 15.2 | +0.03 | +6.226 | 0 | 0 | '24/01/30 | 33.38 | +0.11 | +0.33 | 707.6 | 2,359 | 77 | 10.9 | 256.6 | 10.9 | 256.6 | 10.9 | 0 | +0.39 | 0 | 0 | '24/01/29 | 33.27 | +0.03 | +0.09 | 258.8 | 860.9 | 51 | 19.7 | 169.6 | 19.7 | 169.6 | 19.7 | 0 | +0.392 | 0 | 0 | '24/01/26 | 33.24 | +0.14 | +0.42 | 177.2 | 588.9 | 50 | 28.2 | 166.2 | 28.2 | 166.2 | 28.2 | 0 | 0 | 0 | 0 | '24/01/25 | 33.1 | -0.15 | -0.45 | 430.1 | 1,424 | 52 | 12.1 | 172.2 | 12.1 | 172.2 | 12.1 | +0.01 | +2.692 | 0 | 0 | '24/01/24 | 33.25 | -0.07 | -0.21 | 371.4 | 1,234 | 50 | 13.5 | 166.2 | 13.5 | 166.2 | 13.5 | 0 | 0 | 0 | 0 | '24/01/23 | 33.32 | +0.08 | +0.24 | 215.3 | 716.8 | 53 | 24.6 | 176.5 | 24.6 | 176.5 | 24.6 | 0 | -0.755 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/22 | 33.24 | -0.14 | -0.42 | 742.7 | 2,472 | 50 | 6.73 | 166.4 | 6.73 | 166.4 | 6.73 | 0 | 0 | 0 | 0 | '24/01/19 | 33.38 | -0.16 | -0.48 | 603.7 | 2,017 | 50 | 8.28 | 167 | 8.28 | 167 | 8.28 | 0 | 0 | 0 | 0 | '24/01/18 | 33.54 | -0.09 | -0.27 | 815.3 | 2,736 | 250 | 30.7 | 839 | 30.7 | 839 | 30.7 | 0 | 0 | 0 | 0 | '24/01/17 | 33.63 | -0.04 | -0.12 | 431.9 | 1,452 | 108 | 25 | 363.2 | 25 | 363.3 | 25 | +0.05 | +4.537 | 0 | 0 | '24/01/16 | 34.25 | +0.04 | +0.12 | 483.8 | 1,656 | 103 | 21.3 | 352.6 | 21.3 | 352.6 | 21.3 | 0 | 0 | 0 | 0 | '24/01/15 | 34.21 | +0.26 | +0.77 | 431 | 1,472 | 100 | 23.2 | 341.5 | 23.2 | 341.5 | 23.2 | 0 | 0 | 0 | 0 | '24/01/12 | 33.95 | +0.17 | +0.5 | 504.7 | 1,713 | 104 | 20.6 | 353.1 | 20.6 | 353.1 | 20.6 | +0.02 | +1.827 | 0 | 0 | '24/01/11 | 33.78 | +0.01 | +0.03 | 567.5 | 1,916 | 103 | 18.2 | 347.7 | 18.1 | 347.7 | 18.1 | -0.01 | -0.583 | 0 | 0 | '24/01/10 | 33.77 | +0.02 | +0.06 | 243.6 | 822.5 | 51 | 20.9 | 172.2 | 20.9 | 172.2 | 20.9 | 0 | +0.392 | 0 | 0 | '24/01/09 | 33.75 | +0.16 | +0.48 | 570.5 | 1,923 | 52 | 9.11 | 175.2 | 9.11 | 175.3 | 9.11 | +0.03 | +5.769 | 0 | 0 | '24/01/08 | 33.59 | -0.33 | -0.97 | 829 | 2,787 | 96 | 11.6 | 322.6 | 11.6 | 322.6 | 11.6 | +0.05 | +4.896 | 0 | 0 | '24/01/05 | 33.92 | -0.15 | -0.44 | 378.9 | 1,286 | 53 | 14 | 179.8 | 14 | 179.8 | 14 | +0.01 | +1.509 | 0 | 0 | '24/01/04 | 34.07 | -0.07 | -0.21 | 413.8 | 1,410 | 55 | 13.3 | 187.4 | 13.3 | 187.4 | 13.3 | +0.01 | +1.818 | 0 | 0 | '24/01/03 | 34.14 | -0.07 | -0.2 | 669 | 2,282 | 54 | 8.07 | 184.2 | 8.07 | 184.3 | 8.08 | +0.05 | +9.444 | 0 | 0 | '24/01/02 | 34.21 | +0.06 | +0.18 | 191.3 | 654.4 | 50 | 26.1 | 171.2 | 26.2 | 171.2 | 26.2 | 0 | 0 | 0 | 0 | '23/12/29 | 34.15 | +0.08 | +0.23 | 236.9 | 808.2 | 52 | 22 | 177.4 | 22 | 177.4 | 22 | +0.02 | +4.615 | 0 | 0 | '23/12/28 | 34.07 | -0.11 | -0.32 | 391.3 | 1,334 | 50 | 12.8 | 170.3 | 12.8 | 170.3 | 12.8 | 0 | 0 | 0 | 0 | '23/12/27 | 34.18 | -0.13 | -0.38 | 398.7 | 1,364 | 50 | 12.5 | 171.1 | 12.5 | 171.1 | 12.5 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/26 | 34.31 | -0.03 | -0.09 | 340.9 | 1,169 | 54 | 15.8 | 185.2 | 15.8 | 185.2 | 15.8 | -0.02 | -3.889 | 0 | 0 | '23/12/25 | 34.34 | -0.03 | -0.09 | 286.4 | 984.4 | 51 | 17.8 | 175.4 | 17.8 | 175.4 | 17.8 | 0 | +0.196 | 0 | 0 | '23/12/22 | 34.37 | -0.08 | -0.23 | 308.1 | 1,058 | 55 | 17.9 | 188.9 | 17.9 | 188.9 | 17.9 | 0 | -0.364 | 0 | 0 | '23/12/21 | 34.45 | +0.05 | +0.15 | 233.6 | 805.4 | 56 | 24 | 193.1 | 24 | 193.1 | 24 | -0.01 | -2.5 | 0 | 0 | '23/12/20 | 34.4 | +0.11 | +0.32 | 220.7 | 758.7 | 52 | 23.6 | 178.8 | 23.6 | 178.8 | 23.6 | -0.01 | -1.154 | 0 | 0 | '23/12/19 | 34.29 | -0.01 | -0.03 | 361.4 | 1,240 | 50 | 13.8 | 171.6 | 13.8 | 171.6 | 13.8 | 0 | 0 | 0 | 0 | '23/12/18 | 34.3 | +0.3 | +0.88 | 454.2 | 1,556 | 58 | 12.8 | 198.8 | 12.8 | 198.9 | 12.8 | +0.02 | +4.31 | 0 | 0 | '23/12/15 | 34 | +0.19 | +0.56 | 485 | 1,648 | 54 | 11.1 | 183.4 | 11.1 | 183.4 | 11.1 | +0.04 | +7.407 | 0 | 0 | '23/12/14 | 33.81 | +0.17 | +0.51 | 582.9 | 1,970 | 86 | 14.8 | 290.7 | 14.8 | 290.7 | 14.8 | 0 | -0.233 | 0 | 0 | '23/12/13 | 33.64 | -0.05 | -0.15 | 277.5 | 933.7 | 59 | 21.3 | 198.5 | 21.3 | 198.5 | 21.3 | -0.01 | -2.373 | 0 | 0 | '23/12/12 | 33.69 | -0.01 | -0.03 | 309.4 | 1,042 | 57 | 18.4 | 191.9 | 18.4 | 191.9 | 18.4 | +0.01 | +1.754 | 0 | 0 | '23/12/11 | 33.7 | +0.05 | +0.15 | 189.3 | 637.9 | 51 | 26.9 | 172 | 27 | 172 | 27 | 0 | +0.784 | 0 | 0 | '23/12/08 | 33.65 | -0.1 | -0.3 | 240.1 | 807.4 | 79 | 32.9 | 265.6 | 32.9 | 265.6 | 32.9 | +0.02 | +2.405 | 0 | 0 | '23/12/07 | 33.75 | +0.27 | +0.81 | 453.9 | 1,531 | 60 | 13.2 | 202.5 | 13.2 | 202.5 | 13.2 | -0.02 | -3 | 0 | 0 | '23/12/06 | 33.48 | +0.34 | +1.03 | 251.1 | 839.9 | 59 | 23.5 | 197.5 | 23.5 | 197.5 | 23.5 | +0.02 | +3.559 | 0 | 0 | '23/12/05 | 33.14 | +0.14 | +0.42 | 216.4 | 716.6 | 50 | 23.1 | 165.6 | 23.1 | 165.6 | 23.1 | 0 | 0 | 0 | 0 | '23/12/04 | 33 | +0.13 | +0.4 | 327.3 | 1,080 | 50 | 15.3 | 165 | 15.3 | 165 | 15.3 | 0 | 0 | 0 | 0 | '23/12/01 | 32.87 | +0.14 | +0.43 | 215 | 705.9 | 55 | 25.6 | 180.6 | 25.6 | 180.6 | 25.6 | -0.01 | -1.273 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/30 | 32.73 | +0.18 | +0.55 | 311.3 | 1,019 | 51 | 16.4 | 166.9 | 16.4 | 166.9 | 16.4 | 0 | 0 | 0 | 0 | '23/11/29 | 32.55 | -0.07 | -0.21 | 675.4 | 2,202 | 53 | 7.85 | 172.8 | 7.84 | 172.7 | 7.84 | -0.03 | -5.094 | 0 | 0 | '23/11/28 | 32.62 | +0.04 | +0.12 | 438.3 | 1,429 | 51 | 11.6 | 166.3 | 11.6 | 166.3 | 11.6 | 0 | +0.392 | 0 | 0 | '23/11/27 | 32.58 | -0.03 | -0.09 | 174.2 | 567.5 | 52 | 29.8 | 169.4 | 29.8 | 169.4 | 29.8 | +0.02 | +3.269 | 0 | 0 | '23/11/24 | 32.61 | -0.02 | -0.06 | 213.5 | 696.2 | 52 | 24.4 | 169.5 | 24.3 | 169.5 | 24.4 | +0.01 | +1.154 | 0 | 0 | '23/11/23 | 32.63 | +0.2 | +0.62 | 270.5 | 882.5 | 56 | 20.7 | 182.7 | 20.7 | 182.7 | 20.7 | -0.02 | -4.464 | 0 | 0 | '23/11/22 | 32.43 | +0.11 | +0.34 | 629 | 2,040 | 226 | 35.9 | 732.7 | 35.9 | 732.7 | 35.9 | +0.01 | +0.531 | 0 | 0 | '23/11/21 | 32.32 | -0.09 | -0.28 | 315.6 | 1,021 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/20 | 32.41 | -0.12 | -0.37 | 164.1 | 533.1 | 2 | 1.22 | 6.5 | 1.22 | 6.49 | 1.22 | -0.01 | -55 | 0 | 0 | '23/11/17 | 32.53 | -0.02 | -0.06 | 682.7 | 2,223 | 56 | 8.2 | 182.3 | 8.2 | 182.4 | 8.2 | +0.09 | +16.43 | 0 | 0 | '23/11/16 | 32.55 | -0.16 | -0.49 | 961 | 3,130 | 52 | 5.41 | 169.2 | 5.4 | 169.2 | 5.4 | -0.02 | -3.462 | 0 | 0 | '23/11/15 | 32.71 | +0.22 | +0.68 | 260.8 | 852.4 | 2 | 0.77 | 6.54 | 0.77 | 6.53 | 0.77 | -0.01 | -70 | 0 | 0 | '23/11/14 | 32.49 | -0.03 | -0.09 | 244.9 | 795.2 | 52 | 21.2 | 168.9 | 21.2 | 168.9 | 21.2 | 0 | -0.769 | 0 | 0 | '23/11/13 | 32.52 | +0.01 | +0.03 | 186 | 604.6 | 54 | 29 | 175.6 | 29 | 175.6 | 29 | -0.01 | -1.481 | 0 | 0 | '23/11/10 | 32.51 | -0.2 | -0.61 | 244.3 | 794.1 | 50 | 20.5 | 162.5 | 20.5 | 162.5 | 20.5 | 0 | 0 | 0 | 0 | '23/11/09 | 32.71 | +0.25 | +0.77 | 178.6 | 583.9 | 61 | 34.2 | 199.4 | 34.2 | 199.4 | 34.2 | -0.02 | -2.623 | 0 | 0 | '23/11/08 | 32.46 | +0.06 | +0.19 | 239.1 | 775.6 | 54 | 22.6 | 175.2 | 22.6 | 175.2 | 22.6 | -0.01 | -1.852 | 0 | 0 | '23/11/07 | 32.4 | +0.06 | +0.19 | 197.1 | 638.2 | 50 | 25.4 | 162 | 25.4 | 162 | 25.4 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/06 | 32.34 | +0.04 | +0.12 | 441.9 | 1,428 | 56 | 12.7 | 181.1 | 12.7 | 181.2 | 12.7 | +0.05 | +9.286 | 0 | 0 | '23/11/03 | 32.3 | +0.19 | +0.59 | 200.5 | 647.9 | 53 | 26.4 | 171.2 | 26.4 | 171.2 | 26.4 | -0.01 | -1.698 | 0 | 0 | '23/11/02 | 32.11 | +0.35 | +1.1 | 507.6 | 1,629 | 54 | 10.6 | 173.3 | 10.6 | 173.3 | 10.6 | 0 | -0.741 | 0 | 0 | '23/11/01 | 31.76 | -0.02 | -0.06 | 204.6 | 649.5 | 50 | 24.4 | 158.8 | 24.4 | 158.8 | 24.4 | 0 | 0 | 0 | 0 | '23/10/31 | 31.78 | +0.02 | +0.06 | 185 | 587.7 | 51 | 27.6 | 162.1 | 27.6 | 162.1 | 27.6 | 0 | +0.392 | 0 | 0 | '23/10/30 | 31.76 | -0.02 | -0.06 | 224.7 | 713.7 | 52 | 23.1 | 165.1 | 23.1 | 165.2 | 23.1 | 0 | +0.769 | 0 | 0 | '23/10/27 | 31.78 | +0.07 | +0.22 | 244.7 | 777.9 | 50 | 20.4 | 159 | 20.4 | 159 | 20.4 | 0 | 0 | 0 | 0 | '23/10/26 | 31.71 | -0.21 | -0.66 | 318.5 | 1,010 | 100 | 31.4 | 317.2 | 31.4 | 317.2 | 31.4 | 0 | 0 | 0 | 0 | '23/10/25 | 31.92 | +0.28 | +0.88 | 320.8 | 1,023 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/24 | 31.64 | +0.11 | +0.35 | 409.1 | 1,294 | 54 | 13.2 | 170.9 | 13.2 | 170.9 | 13.2 | 0 | 0 | 0 | 0 | '23/10/23 | 31.53 | -0.13 | -0.41 | 174.4 | 549.9 | 50 | 28.7 | 157.6 | 28.7 | 157.6 | 28.7 | 0 | 0 | 0 | 0 | '23/10/20 | 31.66 | -0.22 | -0.69 | 365.1 | 1,155 | 63 | 17.3 | 199.4 | 17.3 | 199.4 | 17.3 | +0.01 | +1.27 | 0 | 0 | '23/10/19 | 31.88 | -0.15 | -0.47 | 681.6 | 2,175 | 155 | 22.7 | 494.9 | 22.7 | 494.9 | 22.7 | -0.03 | -1.935 | 0 | 0 | '23/10/18 | 32.57 | -0.09 | -0.28 | 349 | 1,137 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/17 | 32.66 | -0.1 | -0.31 | 238.4 | 778.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/16 | 32.76 | -0.06 | -0.18 | 345.9 | 1,132 | 54 | 15.6 | 176.7 | 15.6 | 176.7 | 15.6 | +0.03 | +5.556 | 0 | 0 | '23/10/13 | 32.82 | +0.02 | +0.06 | 275.3 | 902.8 | 53 | 19.3 | 173.9 | 19.3 | 173.9 | 19.3 | +0.03 | +4.906 | 0 | 0 | '23/10/12 | 32.8 | +0.17 | +0.52 | 768 | 2,518 | 100 | 13 | 327.7 | 13 | 327.7 | 13 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/11 | 32.63 | -0.03 | -0.09 | 312.9 | 1,021 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/06 | 32.66 | -0.13 | -0.4 | 257.5 | 840.6 | 54 | 21 | 176.4 | 21 | 176.4 | 21 | 0 | -0.741 | 0 | 0 | '23/10/05 | 32.79 | -0.05 | -0.15 | 348.9 | 1,144 | 50 | 14.3 | 163.8 | 14.3 | 163.8 | 14.3 | 0 | 0 | 0 | 0 | '23/10/04 | 32.84 | -0.17 | -0.51 | 197.8 | 648.9 | 52 | 26.3 | 170.6 | 26.3 | 170.6 | 26.3 | -0.01 | -1.154 | 0 | 0 | '23/10/03 | 33.01 | -0.22 | -0.66 | 576 | 1,903 | 50 | 8.68 | 165 | 8.67 | 165 | 8.67 | 0 | 0 | 0 | 0 | '23/10/02 | 33.23 | -0.12 | -0.36 | 190.3 | 632.2 | 54 | 28.4 | 179.4 | 28.4 | 179.4 | 28.4 | +0.03 | +5.926 | 0 | 0 | '23/09/28 | 33.35 | -0.1 | -0.3 | 223.7 | 745.7 | 50 | 22.3 | 166.6 | 22.3 | 166.6 | 22.3 | 0 | 0 | 0 | 0 | '23/09/27 | 33.45 | -0.01 | -0.03 | 120.5 | 403.3 | 51 | 42.3 | 170.6 | 42.3 | 170.6 | 42.3 | 0 | -0.196 | 0 | 0 | '23/09/26 | 33.46 | -0.06 | -0.18 | 44.79 | 149.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/25 | 33.52 | +0.09 | +0.27 | 150.1 | 503.1 | 50 | 33.3 | 167.6 | 33.3 | 167.6 | 33.3 | 0 | 0 | 0 | 0 | '23/09/22 | 33.43 | -0.29 | -0.86 | 401.1 | 1,339 | 52 | 13 | 173.8 | 13 | 173.8 | 13 | 0 | 0 | 0 | 0 | '23/09/21 | 33.72 | +0.03 | +0.09 | 137.2 | 462.4 | 50 | 36.4 | 168.6 | 36.5 | 168.6 | 36.5 | 0 | 0 | 0 | 0 | '23/09/20 | 33.69 | -0.07 | -0.21 | 123.9 | 417.6 | 50 | 40.3 | 168.5 | 40.3 | 168.5 | 40.3 | 0 | 0 | 0 | 0 | '23/09/19 | 33.76 | +0.11 | +0.33 | 162.1 | 546.2 | 51 | 31.5 | 171.8 | 31.5 | 171.8 | 31.5 | +0.01 | +1.765 | 0 | 0 | '23/09/18 | 33.65 | -0.06 | -0.18 | 156 | 524.9 | 50 | 32 | 168.4 | 32.1 | 168.4 | 32.1 | 0 | 0 | 0 | 0 | '23/09/15 | 33.71 | +0.02 | +0.06 | 201.5 | 679.3 | 50 | 24.8 | 168.6 | 24.8 | 168.6 | 24.8 | 0 | 0 | 0 | 0 | '23/09/14 | 33.69 | -0.06 | -0.18 | 247.2 | 832.7 | 53 | 21.4 | 178.5 | 21.4 | 178.5 | 21.4 | +0.02 | +3.208 | 0 | 0 | '23/09/13 | 33.75 | +0.03 | +0.09 | 162.7 | 548.9 | 50 | 30.7 | 168.8 | 30.7 | 168.8 | 30.7 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/12 | 33.72 | +0.03 | +0.09 | 191.7 | 646.3 | 50 | 26.1 | 168.7 | 26.1 | 168.7 | 26.1 | 0 | 0 | 0 | 0 | '23/09/11 | 33.69 | -0.1 | -0.3 | 198 | 667 | 50 | 25.2 | 168.4 | 25.3 | 168.4 | 25.3 | 0 | 0 | 0 | 0 | '23/09/08 | 33.79 | +0.09 | +0.27 | 150.7 | 509.1 | 50 | 33.2 | 169 | 33.2 | 169 | 33.2 | 0 | 0 | 0 | 0 | '23/09/07 | 33.7 | -0.02 | -0.06 | 137.1 | 462 | 50 | 36.5 | 168.6 | 36.5 | 168.6 | 36.5 | 0 | 0 | 0 | 0 | '23/09/06 | 33.72 | -0.14 | -0.41 | 127.7 | 430.2 | 50 | 39.2 | 168.6 | 39.2 | 168.6 | 39.2 | 0 | 0 | 0 | 0 | '23/09/05 | 33.86 | -0.01 | -0.03 | 117.7 | 398.5 | 50 | 42.5 | 169.2 | 42.5 | 169.2 | 42.5 | 0 | 0 | 0 | 0 | '23/09/04 | 33.87 | -0.01 | -0.03 | 190.9 | 646.5 | 50 | 26.2 | 169.3 | 26.2 | 169.3 | 26.2 | 0 | 0 | 0 | 0 | '23/09/01 | 33.88 | -0.03 | -0.09 | 85.8 | 290.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/31 | 33.91 | +0.12 | +0.36 | 196.5 | 666.4 | 50 | 25.4 | 169.6 | 25.5 | 169.6 | 25.5 | 0 | 0 | 0 | 0 | '23/08/30 | 33.79 | +0.1 | +0.3 | 310.4 | 1,047 | 50 | 16.1 | 168.9 | 16.1 | 168.9 | 16.1 | 0 | 0 | 0 | 0 | '23/08/29 | 33.69 | +0.17 | +0.51 | 181.5 | 611.2 | 50 | 27.6 | 168.4 | 27.6 | 168.4 | 27.6 | 0 | 0 | 0 | 0 | '23/08/28 | 33.52 | +0.03 | +0.09 | 163 | 546.1 | 50 | 30.7 | 167.5 | 30.7 | 167.5 | 30.7 | 0 | 0 | 0 | 0 | '23/08/25 | 33.49 | +0.07 | +0.21 | 210.7 | 705.6 | 54 | 25.6 | 180.8 | 25.6 | 180.8 | 25.6 | +0.02 | +3.704 | 0 | 0 | '23/08/24 | 33.42 | 0 | 0 | 342 | 1,144 | 51 | 14.9 | 170.4 | 14.9 | 170.4 | 14.9 | 0 | +0.784 | 0 | 0 | '23/08/23 | 33.42 | +0.1 | +0.3 | 191.8 | 640.8 | 50 | 26.1 | 167 | 26.1 | 167 | 26.1 | 0 | 0 | 0 | 0 | '23/08/22 | 33.32 | -0.09 | -0.27 | 185.3 | 616.8 | 52 | 28.1 | 173.1 | 28.1 | 173.1 | 28.1 | -0.01 | -1.923 | 0 | 0 | '23/08/21 | 33.41 | -0.18 | -0.54 | 288 | 962.5 | 50 | 17.4 | 167.1 | 17.4 | 167.1 | 17.4 | 0 | 0 | 0 | 0 | '23/08/18 | 33.59 | -0.03 | -0.09 | 288.5 | 968.9 | 50 | 17.3 | 167.8 | 17.3 | 167.8 | 17.3 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/17 | 33.62 | -0.15 | -0.44 | 356.7 | 1,199 | 56 | 15.7 | 188.3 | 15.7 | 188.3 | 15.7 | +0.02 | +2.679 | 0 | 0 | '23/08/16 | 33.77 | -0.21 | -0.62 | 271.1 | 916.1 | 50 | 18.4 | 168.8 | 18.4 | 168.8 | 18.4 | 0 | 0 | 0 | 0 | '23/08/15 | 33.98 | -0.14 | -0.41 | 281 | 954.9 | 51 | 18.1 | 173.2 | 18.1 | 173.2 | 18.1 | 0 | -0.392 | 0 | 0 | '23/08/14 | 34.12 | +0.07 | +0.21 | 288.1 | 982.4 | 50 | 17.4 | 170.6 | 17.4 | 170.6 | 17.4 | 0 | 0 | 0 | 0 | '23/08/11 | 34.05 | -0.09 | -0.26 | 158.8 | 540.8 | 50 | 31.5 | 170.2 | 31.5 | 170.2 | 31.5 | 0 | 0 | 0 | 0 | '23/08/10 | 34.14 | -0.04 | -0.12 | 211.4 | 721.8 | 50 | 23.7 | 170.7 | 23.7 | 170.7 | 23.7 | 0 | 0 | 0 | 0 | '23/08/09 | 34.18 | +0.14 | +0.41 | 135.3 | 462.6 | 50 | 36.9 | 170.9 | 36.9 | 170.9 | 36.9 | 0 | 0 | 0 | 0 | '23/08/08 | 34.04 | +0.14 | +0.41 | 153.6 | 522.8 | 50 | 32.6 | 170.2 | 32.6 | 170.2 | 32.6 | 0 | 0 | 0 | 0 | '23/08/07 | 33.9 | +0.08 | +0.24 | 367.1 | 1,244 | 51 | 13.9 | 172.8 | 13.9 | 172.8 | 13.9 | 0 | +0.98 | 0 | 0 | '23/08/04 | 33.82 | -0.25 | -0.73 | 186.8 | 631.1 | 53 | 28.4 | 179.2 | 28.4 | 179.3 | 28.4 | +0.05 | +10.19 | 0 | 0 | '23/08/02 | 34.07 | +0.01 | +0.03 | 269.7 | 919.9 | 50 | 18.5 | 170.6 | 18.5 | 170.6 | 18.5 | 0 | 0 | 0 | 0 | '23/08/01 | 34.06 | +0.14 | +0.41 | 169.6 | 577.7 | 70 | 41.3 | 238.4 | 41.3 | 238.5 | 41.3 | +0.04 | +5.714 | 0 | 0 | '23/07/31 | 33.92 | +0.03 | +0.09 | 133.7 | 453.6 | 50 | 37.4 | 169.6 | 37.4 | 169.6 | 37.4 | 0 | 0 | 0 | 0 | '23/07/28 | 33.89 | +0.06 | +0.18 | 358.7 | 1,215 | 52 | 14.5 | 176 | 14.5 | 176 | 14.5 | 0 | -0.192 | 0 | 0 | '23/07/27 | 33.83 | 0 | 0 | 175.8 | 594.6 | 50 | 28.4 | 169.2 | 28.4 | 169.2 | 28.4 | 0 | 0 | 0 | 0 | '23/07/26 | 33.83 | -0.03 | -0.09 | 209.1 | 707.4 | 51 | 24.4 | 172.5 | 24.4 | 172.5 | 24.4 | 0 | 0 | 0 | 0 | '23/07/25 | 33.86 | +0.02 | +0.06 | 242.5 | 821.3 | 54 | 22.3 | 182.9 | 22.3 | 182.9 | 22.3 | 0 | -0.741 | 0 | 0 | '23/07/24 | 33.84 | +0.14 | +0.42 | 395.1 | 1,337 | 50 | 12.7 | 169.2 | 12.7 | 169.2 | 12.7 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/21 | 33.7 | 0 | 0 | 300 | 1,011 | 50 | 16.7 | 168.6 | 16.7 | 168.6 | 16.7 | 0 | 0 | 0 | 0 | '23/07/20 | 33.7 | -0.02 | -0.06 | 279 | 940 | 51 | 18.3 | 171.8 | 18.3 | 171.8 | 18.3 | 0 | 0 | 0 | 0 | '23/07/19 | 33.72 | +0.18 | +0.54 | 188.6 | 635.7 | 52 | 27.6 | 175.3 | 27.6 | 175.3 | 27.6 | 0 | -0.385 | 0 | 0 | '23/07/18 | 33.54 | -0.01 | -0.03 | 239.7 | 804.2 | 51 | 21.3 | 171.1 | 21.3 | 171.1 | 21.3 | -0.01 | -1.765 | 0 | 0 | '23/07/17 | 34.06 | +0.15 | +0.44 | 301.6 | 1,027 | 51 | 16.9 | 173.7 | 16.9 | 173.7 | 16.9 | +0.01 | +1.569 | 0 | 0 | '23/07/14 | 33.91 | -0.09 | -0.26 | 616.9 | 2,094 | 50 | 8.11 | 169.6 | 8.1 | 169.6 | 8.1 | 0 | 0 | 0 | 0 | '23/07/13 | 34 | +0.05 | +0.15 | 278 | 944.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/12 | 33.95 | 0 | 0 | 261.9 | 889.3 | 50 | 19.1 | 169.8 | 19.1 | 169.8 | 19.1 | 0 | 0 | 0 | 0 | '23/07/11 | 33.95 | +0.09 | +0.27 | 272.4 | 923.9 | 52 | 19.1 | 176.5 | 19.1 | 176.5 | 19.1 | -0.01 | -1.154 | 0 | 0 | '23/07/10 | 33.86 | -0.11 | -0.32 | 212.2 | 718.4 | 50 | 23.6 | 169.4 | 23.6 | 169.4 | 23.6 | 0 | 0 | 0 | 0 | '23/07/07 | 33.97 | -0.12 | -0.35 | 191.3 | 649.9 | 50 | 26.1 | 169.9 | 26.1 | 169.9 | 26.1 | 0 | 0 | 0 | 0 | '23/07/06 | 34.09 | -0.02 | -0.06 | 206 | 701.9 | 50 | 24.3 | 170.4 | 24.3 | 170.4 | 24.3 | 0 | 0 | 0 | 0 | '23/07/05 | 34.11 | +0.08 | +0.24 | 211.3 | 720.7 | 50 | 23.7 | 170.6 | 23.7 | 170.6 | 23.7 | 0 | 0 | 0 | 0 | '23/07/04 | 34.03 | +0.04 | +0.12 | 210.8 | 717.4 | 50 | 23.7 | 170.2 | 23.7 | 170.2 | 23.7 | 0 | 0 | 0 | 0 | '23/07/03 | 33.99 | +0.05 | +0.15 | 200.5 | 681.3 | 50 | 24.9 | 169.9 | 24.9 | 169.9 | 24.9 | 0 | 0 | 0 | 0 | '23/06/30 | 33.94 | -0.05 | -0.15 | 274.3 | 930.7 | 50 | 18.2 | 169.7 | 18.2 | 169.7 | 18.2 | 0 | 0 | 0 | 0 | '23/06/29 | 33.99 | +0.01 | +0.03 | 280.7 | 954.6 | 50 | 17.8 | 170 | 17.8 | 170 | 17.8 | 0 | 0 | 0 | 0 | '23/06/28 | 33.98 | +0.01 | +0.03 | 322.5 | 1,096 | 50 | 15.5 | 170 | 15.5 | 170 | 15.5 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/27 | 33.97 | +0.06 | +0.18 | 191.8 | 651.9 | 50 | 26.1 | 170 | 26.1 | 170 | 26.1 | 0 | 0 | 0 | 0 | '23/06/26 | 33.91 | +0.21 | +0.62 | 130.5 | 442.3 | 50 | 38.3 | 169.5 | 38.3 | 169.5 | 38.3 | 0 | 0 | 0 | 0 | '23/06/21 | 33.7 | +0.14 | +0.42 | 177.2 | 597.1 | 52 | 29.3 | 175.2 | 29.3 | 175.2 | 29.3 | 0 | 0 | 0 | 0 | '23/06/20 | 33.56 | +0.03 | +0.09 | 165.6 | 555.3 | 51 | 30.8 | 171.1 | 30.8 | 171.1 | 30.8 | 0 | 0 | 0 | 0 | '23/06/19 | 33.53 | +0.17 | +0.51 | 181.8 | 609.1 | 50 | 27.5 | 167.6 | 27.5 | 167.6 | 27.5 | 0 | 0 | 0 | 0 | '23/06/16 | 33.36 | +0.05 | +0.15 | 292 | 973 | 51 | 17.5 | 170.1 | 17.5 | 170.1 | 17.5 | 0 | -0.98 | 0 | 0 | '23/06/15 | 33.31 | -0.02 | -0.06 | 382.7 | 1,275 | 50 | 13.1 | 166.4 | 13.1 | 166.4 | 13.1 | 0 | 0 | 0 | 0 | '23/06/14 | 33.33 | +0.01 | +0.03 | 174.8 | 582.7 | 50 | 28.6 | 166.7 | 28.6 | 166.7 | 28.6 | 0 | 0 | 0 | 0 | '23/06/13 | 33.32 | +0.03 | +0.09 | 270.6 | 901.7 | 50 | 18.5 | 166.6 | 18.5 | 166.6 | 18.5 | 0 | 0 | 0 | 0 | '23/06/12 | 33.29 | +0.04 | +0.12 | 144.2 | 480.1 | 50 | 34.7 | 166.4 | 34.7 | 166.4 | 34.7 | 0 | 0 | 0 | 0 | '23/06/09 | 33.25 | -0.01 | -0.03 | 201.1 | 668.3 | 50 | 24.9 | 166.2 | 24.9 | 166.2 | 24.9 | 0 | 0 | 0 | 0 | '23/06/08 | 33.26 | -0.13 | -0.39 | 235.1 | 781.7 | 50 | 21.3 | 166.2 | 21.3 | 166.2 | 21.3 | 0 | 0 | 0 | 0 | '23/06/07 | 33.39 | +0.1 | +0.3 | 219.5 | 733.1 | 50 | 22.8 | 167 | 22.8 | 167 | 22.8 | 0 | 0 | 0 | 0 | '23/06/06 | 33.29 | +0.1 | +0.3 | 251.1 | 835.5 | 50 | 19.9 | 166.4 | 19.9 | 166.4 | 19.9 | 0 | 0 | 0 | 0 | '23/06/05 | 33.19 | -0.03 | -0.09 | 197.7 | 656 | 50 | 25.3 | 165.9 | 25.3 | 165.9 | 25.3 | 0 | 0 | 0 | 0 | '23/06/02 | 33.22 | -0.01 | -0.03 | 185 | 614.6 | 50 | 27 | 166.1 | 27 | 166.1 | 27 | 0 | 0 | 0 | 0 | '23/06/01 | 33.23 | +0.02 | +0.06 | 292 | 970.7 | 50 | 17.1 | 166.1 | 17.1 | 166.1 | 17.1 | 0 | 0 | 0 | 0 | '23/05/31 | 33.21 | +0.19 | +0.58 | 118.8 | 394.4 | 50 | 42.1 | 166 | 42.1 | 166 | 42.1 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/30 | 33.02 | +0.07 | +0.21 | 131.6 | 434.3 | 50 | 38 | 165.1 | 38 | 165.1 | 38 | 0 | 0 | 0 | 0 | '23/05/29 | 32.95 | -0.13 | -0.39 | 206.9 | 682 | 50 | 24.2 | 164.8 | 24.2 | 164.8 | 24.2 | 0 | 0 | 0 | 0 | '23/05/26 | 33.08 | -0.1 | -0.3 | 168.1 | 556.2 | 50 | 29.7 | 165.4 | 29.7 | 165.4 | 29.7 | 0 | 0 | 0 | 0 | '23/05/25 | 33.18 | -0.1 | -0.3 | 120.6 | 400.2 | 50 | 41.5 | 166 | 41.5 | 166 | 41.5 | 0 | 0 | 0 | 0 | '23/05/24 | 33.28 | +0.07 | +0.21 | 116.7 | 388.4 | 50 | 42.8 | 166.4 | 42.8 | 166.4 | 42.8 | 0 | 0 | 0 | 0 | '23/05/23 | 33.21 | -0.05 | -0.15 | 130.9 | 434.8 | 50 | 38.2 | 166.1 | 38.2 | 166.1 | 38.2 | 0 | 0 | 0 | 0 | '23/05/22 | 33.26 | -0.09 | -0.27 | 335.2 | 1,114 | 103 | 30.7 | 342.2 | 30.7 | 342.2 | 30.7 | +0.01 | +1.165 | 0 | 0 | '23/05/19 | 33.35 | -0.17 | -0.51 | 193.7 | 645.7 | 2 | 1.03 | 6.67 | 1.03 | 6.67 | 1.03 | 0 | +10 | 0 | 0 | '23/05/18 | 33.52 | -0.15 | -0.45 | 216.1 | 724.4 | 50 | 23.1 | 167.6 | 23.1 | 167.6 | 23.1 | 0 | 0 | 0 | 0 | '23/05/17 | 33.67 | -0.01 | -0.03 | 66.71 | 224.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/16 | 33.68 | -0.02 | -0.06 | 145.6 | 490.3 | 51 | 35 | 171.7 | 35 | 171.7 | 35 | 0 | 0 | 0 | 0 | '23/05/15 | 33.7 | -0.08 | -0.24 | 193.4 | 652.2 | 50 | 25.8 | 168.6 | 25.9 | 168.6 | 25.9 | 0 | 0 | 0 | 0 | '23/05/12 | 33.78 | +0.13 | +0.39 | 159.9 | 540.3 | 50 | 31.3 | 169 | 31.3 | 169 | 31.3 | 0 | 0 | 0 | 0 | '23/05/11 | 33.65 | +0.06 | +0.18 | 292.7 | 984.8 | 50 | 17.1 | 168.3 | 17.1 | 168.3 | 17.1 | 0 | 0 | 0 | 0 | '23/05/10 | 33.59 | +0.02 | +0.06 | 130 | 436.6 | 50 | 38.5 | 167.9 | 38.5 | 167.9 | 38.5 | 0 | 0 | 0 | 0 | '23/05/09 | 33.57 | -0.08 | -0.24 | 221 | 741.7 | 50 | 22.6 | 167.8 | 22.6 | 167.8 | 22.6 | 0 | 0 | 0 | 0 | '23/05/08 | 33.65 | +0.02 | +0.06 | 195 | 656 | 50 | 25.6 | 168.2 | 25.6 | 168.2 | 25.6 | 0 | 0 | 0 | 0 | '23/05/05 | 33.63 | -0.13 | -0.39 | 130.2 | 437.8 | 50 | 38.4 | 168.2 | 38.4 | 168.2 | 38.4 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/04 | 33.76 | +0.13 | +0.39 | 276.3 | 933.3 | 50 | 18.1 | 168.8 | 18.1 | 168.8 | 18.1 | 0 | 0 | 0 | 0 | '23/05/03 | 33.63 | +0.08 | +0.24 | 166.7 | 560.5 | 52 | 31.2 | 174.9 | 31.2 | 174.9 | 31.2 | 0 | -0.385 | 0 | 0 | '23/05/02 | 33.55 | 0 | 0 | 554.9 | 1,868 | 50 | 9.01 | 168.1 | 9 | 168.1 | 9 | 0 | 0 | 0 | 0 | '23/04/28 | 33.55 | -0.01 | -0.03 | 149.6 | 501.7 | 50 | 33.4 | 167.8 | 33.4 | 167.8 | 33.4 | 0 | 0 | 0 | 0 | '23/04/27 | 33.56 | +0.02 | +0.06 | 161 | 540.7 | 50 | 31 | 167.8 | 31 | 167.8 | 31 | 0 | 0 | 0 | 0 | '23/04/26 | 33.54 | +0.04 | +0.12 | 316.4 | 1,061 | 50 | 15.8 | 167.6 | 15.8 | 167.6 | 15.8 | 0 | 0 | 0 | 0 | '23/04/25 | 33.5 | -0.15 | -0.45 | 299.8 | 1,004 | 50 | 16.7 | 167.4 | 16.7 | 167.4 | 16.7 | 0 | 0 | 0 | 0 | '23/04/24 | 33.65 | +0.32 | +0.96 | 306.2 | 1,029 | 50 | 16.3 | 168.2 | 16.3 | 168.2 | 16.3 | 0 | 0 | 0 | 0 |
期別 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 期別 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 期別 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 期別 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 期別 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 期別 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 期別 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 期別 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 期別 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 期別 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 期別 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 期別 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 期別 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 期別 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 |
|