| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 39.75 | 39.87 | -0.12 | -0.3% | 0.1% | 39.76 | 39.77 | 39.73 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 120 | 476萬 | 12 | 10張/筆 | 39.74元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 115 | 458.9萬 | 18 | 6.4張/筆 | 39.89元 | +0.08 (+0.2%) | 連漲連跌: 首日下跌 ( -0.12元 / -0.3%) 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/26 | 39.75 | -0.12 | -0.3 | 119.8 | 476 | 100 | 83.5 | 397.3 | 83.5 | 397.3 | 83.5 | +0.04 | +3.6 | 0 | 0 | '24/04/25 | 39.87 | +0.08 | +0.2 | 115 | 458.9 | 103 | 89.5 | 410.9 | 89.5 | 410.9 | 89.5 | +0.02 | +1.456 | 0 | 0 | '24/04/24 | 39.79 | 0 | 0 | 139.8 | 556.4 | 103 | 73.7 | 409.8 | 73.7 | 409.8 | 73.7 | 0 | +0.388 | 0 | 0 | '24/04/23 | 39.79 | +0.2 | +0.51 | 135.7 | 539.8 | 101 | 74.4 | 401.8 | 74.4 | 401.9 | 74.4 | +0.11 | +11.19 | 0 | 0 | '24/04/22 | 39.59 | +0.09 | +0.23 | 212.8 | 842 | 103 | 48.4 | 407.7 | 48.4 | 407.7 | 48.4 | +0.03 | +2.524 | 0 | 0 | '24/04/19 | 39.5 | +0.12 | +0.3 | 176.5 | 697.7 | 55 | 31.2 | 217.3 | 31.1 | 217.3 | 31.1 | +0.02 | +2.727 | 0 | 0 | '24/04/18 | 39.38 | -0.03 | -0.08 | 155.4 | 612.3 | 53 | 34.1 | 208.7 | 34.1 | 208.7 | 34.1 | +0.01 | +2.264 | 0 | 0 | '24/04/17 | 39.89 | -0.19 | -0.47 | 254.8 | 1,017 | 112 | 44 | 446.9 | 44 | 446.9 | 43.9 | -0.07 | -6.607 | 0 | 0 | '24/04/16 | 40.08 | +0.12 | +0.3 | 206.5 | 827.5 | 77 | 37.3 | 308.5 | 37.3 | 308.8 | 37.3 | +0.28 | +36.49 | 0 | 0 | '24/04/15 | 39.96 | +0.03 | +0.08 | 141.1 | 563.8 | 74 | 52.5 | 295.7 | 52.4 | 295.7 | 52.4 | +0.02 | +3.243 | 0 | 0 | '24/04/12 | 39.93 | +0.01 | +0.03 | 122.2 | 488 | 100 | 81.9 | 399.5 | 81.9 | 399.5 | 81.9 | +0.01 | +1 | 0 | 0 | '24/04/11 | 39.92 | +0.09 | +0.23 | 127.8 | 510.1 | 50 | 39.1 | 199.6 | 39.1 | 199.6 | 39.1 | 0 | 0 | 0 | 0 | '24/04/10 | 39.83 | -0.15 | -0.38 | 266.2 | 1,061 | 152 | 57.1 | 605.9 | 57.1 | 606 | 57.1 | +0.02 | +1.382 | 0 | 0 | '24/04/09 | 39.98 | +0.08 | +0.2 | 144.4 | 577.5 | 100 | 69.2 | 399.8 | 69.2 | 399.9 | 69.2 | +0.06 | +6 | 0 | 0 | '24/04/08 | 39.9 | +0.08 | +0.2 | 210.9 | 840.9 | 101 | 47.9 | 402.7 | 47.9 | 402.8 | 47.9 | +0.06 | +5.545 | 0 | 0 | '24/04/03 | 39.82 | -0.11 | -0.28 | 142.2 | 566.5 | 101 | 71 | 402.2 | 71 | 402.2 | 71 | +0.04 | +4.455 | 0 | 0 | '24/04/02 | 39.93 | +0.05 | +0.13 | 209 | 834.8 | 108 | 51.7 | 431.3 | 51.7 | 431.4 | 51.7 | +0.11 | +10 | 0 | 0 | '24/04/01 | 39.88 | -0.01 | -0.03 | 158.1 | 630.4 | 104 | 65.8 | 414.6 | 65.8 | 414.7 | 65.8 | +0.06 | +5.962 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/29 | 39.89 | +0.05 | +0.13 | 115.5 | 460.8 | 103 | 89.2 | 410.8 | 89.2 | 410.9 | 89.2 | +0.03 | +2.718 | 0 | 0 | '24/03/28 | 39.84 | +0.03 | +0.08 | 153.7 | 612.4 | 103 | 67 | 410.2 | 67 | 410.3 | 67 | +0.06 | +5.825 | 0 | 0 | '24/03/27 | 39.81 | +0.01 | +0.03 | 115 | 457.7 | 100 | 87 | 398.1 | 87 | 398.1 | 87 | 0 | +0.1 | 0 | 0 | '24/03/26 | 39.8 | +0.01 | +0.03 | 136.4 | 543 | 109 | 79.9 | 433.9 | 79.9 | 434 | 79.9 | +0.02 | +1.376 | 0 | 0 | '24/03/25 | 39.79 | -0.03 | -0.08 | 149.2 | 592.7 | 103 | 69 | 409.2 | 69 | 409.3 | 69.1 | +0.08 | +8.155 | 0 | 0 | '24/03/22 | 39.82 | +0.25 | +0.63 | 143.2 | 569.7 | 104 | 72.6 | 414.1 | 72.7 | 414.1 | 72.7 | -0.01 | -0.673 | 0 | 0 | '24/03/21 | 39.57 | +0.06 | +0.15 | 238.5 | 944.2 | 127 | 53.3 | 502.9 | 53.3 | 503 | 53.3 | +0.12 | +9.764 | 0 | 0 | '24/03/20 | 39.51 | +0.13 | +0.33 | 220.4 | 870.3 | 111 | 50.4 | 438.2 | 50.4 | 438.3 | 50.4 | +0.08 | +6.937 | 0 | 0 | '24/03/19 | 39.38 | +0.04 | +0.1 | 151.4 | 596.7 | 101 | 66.7 | 397.9 | 66.7 | 398 | 66.7 | +0.05 | +5.347 | 0 | 0 | '24/03/18 | 39.34 | +0.05 | +0.13 | 224.9 | 884 | 148 | 65.8 | 581.8 | 65.8 | 581.9 | 65.8 | +0.04 | +2.568 | 0 | 0 | '24/03/15 | 39.29 | +0.04 | +0.1 | 155.7 | 611.6 | 100 | 64.2 | 392.9 | 64.2 | 392.9 | 64.2 | 0 | 0 | 0 | 0 | '24/03/14 | 39.25 | +0.04 | +0.1 | 116.4 | 457 | 105 | 90.2 | 412.1 | 90.2 | 412.2 | 90.2 | +0.04 | +3.905 | 0 | 0 | '24/03/13 | 39.21 | +0.05 | +0.13 | 118.4 | 464.5 | 100 | 84.4 | 392.2 | 84.4 | 392.2 | 84.4 | 0 | 0 | 0 | 0 | '24/03/12 | 39.16 | +0.01 | +0.03 | 182.2 | 713.8 | 110 | 60.4 | 430.9 | 60.4 | 431 | 60.4 | +0.18 | +16.09 | 0 | 0 | '24/03/11 | 39.15 | +0.05 | +0.13 | 130.6 | 511.3 | 106 | 81.2 | 415.1 | 81.2 | 415.2 | 81.2 | +0.05 | +5.094 | 0 | 0 | '24/03/08 | 39.1 | -0.09 | -0.23 | 153.1 | 598.7 | 118 | 77.1 | 461.5 | 77.1 | 461.5 | 77.1 | +0.04 | +3.39 | 0 | 0 | '24/03/07 | 39.19 | -0.07 | -0.18 | 144.7 | 567.2 | 113 | 78.1 | 442.9 | 78.1 | 443 | 78.1 | +0.08 | +6.814 | 0 | 0 | '24/03/06 | 39.26 | +0.12 | +0.31 | 130.9 | 513.4 | 103 | 78.7 | 404.1 | 78.7 | 404.1 | 78.7 | +0.01 | +0.583 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/05 | 39.14 | +0.05 | +0.13 | 148.9 | 583 | 100 | 67.2 | 391.6 | 67.2 | 391.6 | 67.2 | +0.04 | +4.5 | 0 | 0 | '24/03/04 | 39.09 | -0.06 | -0.15 | 150 | 586.2 | 105 | 70 | 410.1 | 70 | 410.3 | 70 | +0.24 | +22.38 | 0 | 0 | '24/03/01 | 39.15 | -0.05 | -0.13 | 146 | 571.6 | 108 | 74 | 422.8 | 74 | 423 | 74 | +0.16 | +14.35 | 0 | 0 | '24/02/29 | 39.2 | +0.06 | +0.15 | 160.1 | 627.8 | 118 | 73.7 | 462.8 | 73.7 | 462.9 | 73.7 | +0.08 | +6.356 | 0 | 0 | '24/02/27 | 39.14 | +0.04 | +0.1 | 153.8 | 601.7 | 120 | 78 | 469.4 | 78 | 469.5 | 78 | +0.14 | +11.25 | 0 | 0 | '24/02/26 | 39.1 | +0.02 | +0.05 | 138.5 | 541.7 | 100 | 72.2 | 391 | 72.2 | 391 | 72.2 | +0.04 | +3.6 | 0 | 0 | '24/02/23 | 39.08 | +0.18 | +0.46 | 183.5 | 715.9 | 121 | 66 | 472.3 | 66 | 472.7 | 66 | +0.47 | +38.6 | 0 | 0 | '24/02/22 | 38.9 | 0 | 0 | 126 | 490.4 | 100 | 79.4 | 389.3 | 79.4 | 389.3 | 79.4 | +0.04 | +3.6 | 0 | 0 | '24/02/21 | 38.9 | +0.05 | +0.13 | 184 | 715.8 | 122 | 66.3 | 474.5 | 66.3 | 474.6 | 66.3 | +0.08 | +6.721 | 0 | 0 | '24/02/20 | 38.85 | +0.09 | +0.23 | 192 | 745.7 | 130 | 67.7 | 504.9 | 67.7 | 504.8 | 67.7 | -0.09 | -7.154 | 0 | 0 | '24/02/19 | 38.76 | -0.01 | -0.03 | 433.6 | 1,679 | 220 | 50.7 | 851.5 | 50.7 | 852.1 | 50.8 | +0.65 | +29.36 | 0 | 0 | '24/02/16 | 38.77 | +0.04 | +0.1 | 147.1 | 570.3 | 51 | 34.7 | 197.8 | 34.7 | 197.8 | 34.7 | +0.03 | +6.078 | 0 | 0 | '24/02/15 | 38.73 | +0.02 | +0.05 | 203.3 | 787.9 | 123 | 60.5 | 476.6 | 60.5 | 476.8 | 60.5 | +0.23 | +18.78 | 0 | 0 | '24/02/05 | 38.71 | +0.07 | +0.18 | 155.4 | 601.5 | 100 | 64.3 | 387.1 | 64.4 | 387.1 | 64.4 | 0 | 0 | 0 | 0 | '24/02/02 | 38.64 | -0.11 | -0.28 | 126.8 | 490.5 | 100 | 78.9 | 386.7 | 78.8 | 386.7 | 78.8 | +0.01 | +0.9 | 0 | 0 | '24/02/01 | 38.75 | +0.05 | +0.13 | 124.1 | 480.8 | 109 | 87.8 | 422.3 | 87.8 | 422.4 | 87.9 | +0.04 | +3.761 | 0 | 0 | '24/01/31 | 38.7 | +0.13 | +0.34 | 167 | 645.6 | 111 | 66.5 | 429.2 | 66.5 | 429.3 | 66.5 | +0.09 | +8.468 | 0 | 0 | '24/01/30 | 38.57 | -0.07 | -0.18 | 120.3 | 464 | 102 | 84.8 | 393.6 | 84.8 | 393.6 | 84.8 | +0.01 | +0.588 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/29 | 38.64 | 0 | 0 | 127.1 | 491.1 | 103 | 81 | 398 | 81 | 398 | 81 | +0.01 | +1.068 | 0 | 0 | '24/01/26 | 38.64 | +0.06 | +0.16 | 115.4 | 445.8 | 100 | 86.7 | 386.3 | 86.6 | 386.3 | 86.7 | +0.04 | +4.4 | 0 | 0 | '24/01/25 | 38.58 | -0.02 | -0.05 | 116 | 447.7 | 100 | 86.2 | 385.8 | 86.2 | 385.8 | 86.2 | +0.01 | +0.9 | 0 | 0 | '24/01/24 | 38.6 | -0.06 | -0.16 | 119.5 | 461.4 | 105 | 87.9 | 405.3 | 87.9 | 405.3 | 87.9 | +0.02 | +1.81 | 0 | 0 | '24/01/23 | 38.66 | +0.15 | +0.39 | 112.7 | 435.8 | 101 | 89.6 | 390.5 | 89.6 | 390.5 | 89.6 | 0 | 0 | 0 | 0 | '24/01/22 | 38.51 | -0.16 | -0.41 | 158.8 | 611.6 | 102 | 64.2 | 392.8 | 64.2 | 392.8 | 64.2 | +0.03 | +3.137 | 0 | 0 | '24/01/19 | 38.67 | -0.11 | -0.28 | 144.9 | 560.7 | 102 | 70.4 | 394.5 | 70.4 | 394.6 | 70.4 | +0.03 | +3.137 | 0 | 0 | '24/01/18 | 38.78 | -0.07 | -0.18 | 122.3 | 474.7 | 50 | 40.9 | 194.2 | 40.9 | 194.2 | 40.9 | 0 | 0 | 0 | 0 | '24/01/17 | 38.85 | +0.13 | +0.34 | 256.8 | 997.1 | 115 | 44.8 | 446.5 | 44.8 | 447 | 44.8 | +0.51 | +44 | 0 | 0 | '24/01/16 | 39.25 | +0.18 | +0.46 | 213.6 | 838.1 | 104 | 48.7 | 407.9 | 48.7 | 408.2 | 48.7 | +0.28 | +26.54 | 0 | 0 | '24/01/15 | 39.07 | +0.22 | +0.57 | 345 | 1,347 | 118 | 34.2 | 460.6 | 34.2 | 460.7 | 34.2 | +0.18 | +15.59 | 0 | 0 | '24/01/12 | 38.85 | +0.05 | +0.13 | 199.7 | 775.9 | 66 | 33 | 256.4 | 33 | 256.4 | 33 | +0.02 | +2.424 | 0 | 0 | '24/01/11 | 38.8 | +0.09 | +0.23 | 141.1 | 547.3 | 109 | 77.3 | 422.9 | 77.3 | 423 | 77.3 | +0.07 | +6.514 | 0 | 0 | '24/01/10 | 38.71 | +0.18 | +0.47 | 214.6 | 830.3 | 127 | 59.2 | 491.5 | 59.2 | 491.5 | 59.2 | +0.03 | +2.205 | 0 | 0 | '24/01/09 | 38.53 | +0.12 | +0.31 | 169.2 | 651.6 | 120 | 70.9 | 462.1 | 70.9 | 462.3 | 70.9 | +0.15 | +12.58 | 0 | 0 | '24/01/08 | 38.41 | -0.11 | -0.29 | 205.4 | 788.2 | 139 | 67.7 | 533.5 | 67.7 | 533.5 | 67.7 | 0 | -0.36 | 0 | 0 | '24/01/05 | 38.52 | -0.03 | -0.08 | 150.3 | 578.6 | 102 | 67.9 | 392.7 | 67.9 | 392.7 | 67.9 | +0.01 | +0.784 | 0 | 0 | '24/01/04 | 38.55 | -0.05 | -0.13 | 137.8 | 531.4 | 100 | 72.5 | 385.5 | 72.5 | 385.5 | 72.6 | +0.02 | +2 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/03 | 38.6 | +0.13 | +0.34 | 142.9 | 551.3 | 103 | 72.1 | 397.5 | 72.1 | 397.6 | 72.1 | +0.08 | +7.379 | 0 | 0 | '24/01/02 | 38.47 | +0.02 | +0.05 | 180.6 | 694.2 | 108 | 59.8 | 415.4 | 59.8 | 415.4 | 59.8 | +0.03 | +2.407 | 0 | 0 | '23/12/29 | 38.45 | +0.08 | +0.21 | 123.9 | 476.3 | 103 | 83.1 | 395.9 | 83.1 | 395.9 | 83.1 | 0 | 0 | 0 | 0 | '23/12/28 | 38.37 | -0.28 | -0.72 | 172.7 | 663.1 | 101 | 58.5 | 387.6 | 58.5 | 387.8 | 58.5 | +0.11 | +11.19 | 0 | 0 | '23/12/27 | 38.65 | -0.07 | -0.18 | 318.4 | 1,232 | 101 | 31.7 | 390.7 | 31.7 | 390.4 | 31.7 | -0.37 | -36.83 | 0 | 0 | '23/12/26 | 38.72 | -0.09 | -0.23 | 124.9 | 483.9 | 101 | 80.9 | 391.3 | 80.9 | 391.3 | 80.9 | +0.03 | +2.574 | 0 | 0 | '23/12/25 | 38.81 | -0.1 | -0.26 | 121.6 | 472.2 | 105 | 86.3 | 407.5 | 86.3 | 407.5 | 86.3 | +0.01 | +1.048 | 0 | 0 | '23/12/22 | 38.91 | -0.06 | -0.15 | 133.9 | 520.9 | 105 | 78.4 | 408.4 | 78.4 | 408.4 | 78.4 | 0 | +0.381 | 0 | 0 | '23/12/21 | 38.97 | +0.07 | +0.18 | 132.6 | 516.6 | 101 | 76.2 | 393.5 | 76.2 | 393.5 | 76.2 | 0 | -0.198 | 0 | 0 | '23/12/20 | 38.9 | -0.02 | -0.05 | 114.1 | 443.8 | 101 | 88.5 | 392.9 | 88.5 | 392.9 | 88.5 | +0.01 | +0.495 | 0 | 0 | '23/12/19 | 38.92 | +0.03 | +0.08 | 129.9 | 505.5 | 107 | 82.4 | 416.4 | 82.4 | 416.4 | 82.4 | +0.01 | +0.748 | 0 | 0 | '23/12/18 | 38.89 | +0.05 | +0.13 | 133.2 | 518.1 | 100 | 75.1 | 389 | 75.1 | 389.1 | 75.1 | +0.06 | +6.2 | 0 | 0 | '23/12/15 | 38.84 | +0.2 | +0.52 | 132.3 | 513.7 | 107 | 80.9 | 415.6 | 80.9 | 415.6 | 80.9 | -0.01 | -0.841 | 0 | 0 | '23/12/14 | 38.64 | -0.1 | -0.26 | 457.3 | 1,768 | 100 | 21.9 | 386.4 | 21.9 | 386.6 | 21.9 | +0.22 | +21.7 | 1 | 0.22 | '23/12/13 | 38.74 | +0.03 | +0.08 | 139.6 | 540.5 | 100 | 71.6 | 387.3 | 71.6 | 387.3 | 71.6 | -0.01 | -0.9 | 0 | 0 | '23/12/12 | 38.71 | -0.02 | -0.05 | 148.2 | 573.6 | 103 | 69.5 | 398.7 | 69.5 | 398.7 | 69.5 | 0 | -0.097 | 0 | 0 | '23/12/11 | 38.73 | +0.19 | +0.49 | 122.2 | 473 | 100 | 81.9 | 387.2 | 81.9 | 387.3 | 81.9 | +0.11 | +11.2 | 0 | 0 | '23/12/08 | 38.54 | -0.28 | -0.72 | 218 | 841.2 | 121 | 55.5 | 466.7 | 55.5 | 466.7 | 55.5 | +0.04 | +3.14 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/07 | 38.82 | +0.1 | +0.26 | 200.7 | 779 | 106 | 52.8 | 411.5 | 52.8 | 411.5 | 52.8 | +0.04 | +3.585 | 0 | 0 | '23/12/06 | 38.72 | +0.1 | +0.26 | 126.6 | 489.8 | 102 | 80.6 | 394.7 | 80.6 | 394.8 | 80.6 | +0.02 | +2.353 | 0 | 0 | '23/12/05 | 38.62 | +0.21 | +0.55 | 160.5 | 619.6 | 101 | 62.9 | 389.8 | 62.9 | 390 | 62.9 | +0.11 | +10.89 | 0 | 0 | '23/12/04 | 38.41 | +0.04 | +0.1 | 291.8 | 1,121 | 179 | 61.3 | 688 | 61.4 | 687.5 | 61.3 | -0.46 | -25.81 | 0 | 0 | '23/12/01 | 38.37 | +0.12 | +0.31 | 114.6 | 439.7 | 100 | 87.2 | 383.7 | 87.3 | 383.7 | 87.3 | -0.04 | -3.5 | 0 | 0 | '23/11/30 | 38.25 | +0.15 | +0.39 | 114.5 | 437.9 | 100 | 87.3 | 382.5 | 87.3 | 382.5 | 87.4 | +0.02 | +2.1 | 0 | 0 | '23/11/29 | 38.1 | -0.11 | -0.29 | 147.2 | 560.8 | 109 | 74.1 | 415.4 | 74.1 | 415.4 | 74.1 | +0.02 | +1.56 | 0 | 0 | '23/11/28 | 38.21 | -0.08 | -0.21 | 142.4 | 543.9 | 100 | 70.2 | 382 | 70.2 | 382 | 70.2 | 0 | +0.4 | 0 | 0 | '23/11/27 | 38.29 | -0.05 | -0.13 | 106.2 | 406.6 | 102 | 96.1 | 390.6 | 96.1 | 390.6 | 96.1 | 0 | +0.392 | 0 | 0 | '23/11/24 | 38.34 | +0.02 | +0.05 | 223.1 | 855.1 | 103 | 46.2 | 394.8 | 46.2 | 394.8 | 46.2 | +0.04 | +4.272 | 0 | 0 | '23/11/23 | 38.32 | +0.17 | +0.45 | 199.6 | 764.9 | 16 | 8.01 | 61.28 | 8.01 | 61.34 | 8.02 | +0.07 | +41.88 | 0 | 0 | '23/11/22 | 38.15 | +0.14 | +0.37 | 115.6 | 441.1 | 104 | 89.9 | 396.7 | 89.9 | 396.8 | 89.9 | +0.07 | +6.923 | 0 | 0 | '23/11/21 | 38.01 | -0.26 | -0.68 | 452 | 1,720 | 123 | 27.2 | 468.3 | 27.2 | 468.5 | 27.2 | +0.19 | +15.61 | 0 | 0 | '23/11/20 | 38.27 | -0.26 | -0.67 | 150.5 | 576.7 | 110 | 73.1 | 421.6 | 73.1 | 421.6 | 73.1 | +0.05 | +4.182 | 0 | 0 | '23/11/17 | 38.53 | -0.24 | -0.62 | 186.9 | 721 | 102 | 54.6 | 393.4 | 54.6 | 393.5 | 54.6 | +0.04 | +4.314 | 0 | 0 | '23/11/16 | 38.77 | -0.19 | -0.49 | 493.2 | 1,913 | 109 | 22.1 | 422.9 | 22.1 | 422.6 | 22.1 | -0.24 | -22.11 | 0 | 0 | '23/11/15 | 38.96 | +0.05 | +0.13 | 134.9 | 525.5 | 100 | 74.1 | 389.6 | 74.1 | 389.6 | 74.1 | +0.02 | +2.2 | 0 | 0 | '23/11/14 | 38.91 | -0.04 | -0.1 | 133.8 | 520.7 | 100 | 74.7 | 389.3 | 74.8 | 389.3 | 74.8 | +0.01 | +1 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/13 | 38.95 | +0.04 | +0.1 | 173.6 | 676.1 | 112 | 64.5 | 436.1 | 64.5 | 436.2 | 64.5 | +0.04 | +3.929 | 0 | 0 | '23/11/10 | 38.91 | +0.01 | +0.03 | 124.6 | 484.9 | 100 | 80.2 | 389.1 | 80.2 | 389.1 | 80.3 | +0.02 | +2.4 | 0 | 0 | '23/11/09 | 38.9 | +0.15 | +0.39 | 114.2 | 444 | 100 | 87.6 | 388.8 | 87.6 | 388.8 | 87.6 | 0 | -0.2 | 0 | 0 | '23/11/08 | 38.75 | -0.02 | -0.05 | 369.3 | 1,431 | 113 | 30.6 | 438 | 30.6 | 437.9 | 30.6 | -0.01 | -0.973 | 0 | 0 | '23/11/07 | 38.77 | -0.01 | -0.03 | 225.6 | 874.9 | 120 | 53.2 | 465.3 | 53.2 | 465.5 | 53.2 | +0.22 | +18.75 | 0 | 0 | '23/11/06 | 38.78 | +0.16 | +0.41 | 589.7 | 2,287 | 278 | 47.1 | 1,078 | 47.2 | 1,078 | 47.1 | -0.04 | -1.439 | 0 | 0 | '23/11/03 | 38.62 | +0.15 | +0.39 | 222.5 | 859.7 | 100 | 44.9 | 386.3 | 44.9 | 386.4 | 44.9 | +0.06 | +6.4 | 0 | 0 | '23/11/02 | 38.47 | +0.11 | +0.29 | 478.6 | 1,842 | 203 | 42.4 | 781.2 | 42.4 | 781.6 | 42.4 | +0.31 | +15.22 | 0 | 0 | '23/11/01 | 38.36 | +0.04 | +0.1 | 119.2 | 457.4 | 100 | 83.9 | 383.8 | 83.9 | 383.8 | 83.9 | +0.03 | +3 | 0 | 0 | '23/10/31 | 38.32 | -0.01 | -0.03 | 625.6 | 2,397 | 401 | 64.1 | 1,536 | 64.1 | 1,536 | 64.1 | +0.07 | +1.82 | 0 | 0 | '23/10/30 | 38.33 | 0 | 0 | 143 | 548 | 108 | 75.5 | 413.9 | 75.5 | 413.9 | 75.5 | +0.01 | +0.926 | 0 | 0 | '23/10/27 | 38.33 | -0.06 | -0.16 | 118.2 | 453.3 | 100 | 84.6 | 383.4 | 84.6 | 383.4 | 84.6 | -0.01 | -0.8 | 0 | 0 | '23/10/26 | 38.39 | +0.12 | +0.31 | 117.4 | 450.5 | 102 | 86.9 | 391.5 | 86.9 | 391.5 | 86.9 | +0.01 | +0.882 | 0 | 0 | '23/10/25 | 38.27 | +0.17 | +0.45 | 116.8 | 447 | 104 | 89 | 398 | 89 | 398 | 89 | +0.01 | +0.769 | 0 | 0 | '23/10/24 | 38.1 | +0.04 | +0.11 | 183.4 | 698.3 | 120 | 65.4 | 456.9 | 65.4 | 457 | 65.4 | +0.07 | +5.833 | 0 | 0 | '23/10/23 | 38.06 | -0.09 | -0.24 | 216.3 | 823.5 | 107 | 49.5 | 407.2 | 49.5 | 407.6 | 49.5 | +0.35 | +32.34 | 0 | 0 | '23/10/20 | 38.15 | -0.09 | -0.24 | 329.6 | 1,257 | 71 | 21.5 | 270.9 | 21.5 | 270.9 | 21.5 | 0 | +0.563 | 0 | 0 | '23/10/19 | 38.24 | +0.06 | +0.16 | 203.9 | 779.2 | 51 | 25 | 194.8 | 25 | 194.9 | 25 | +0.16 | +31.96 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/18 | 38.71 | -0.17 | -0.44 | 124.8 | 484.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/17 | 38.88 | -0.02 | -0.05 | 138.5 | 538.4 | 21 | 15.2 | 81.57 | 15.2 | 81.65 | 15.2 | +0.08 | +36.19 | 0 | 0 | '23/10/16 | 38.9 | +0.12 | +0.31 | 144.7 | 562.9 | 64 | 44.2 | 248.9 | 44.2 | 248.9 | 44.2 | +0.05 | +7.656 | 0 | 0 | '23/10/13 | 38.78 | +0.03 | +0.08 | 164.9 | 639.2 | 103 | 62.5 | 399.4 | 62.5 | 399.4 | 62.5 | +0.07 | +7.184 | 0 | 0 | '23/10/12 | 38.75 | +0.05 | +0.13 | 278.7 | 1,079 | 151 | 54.2 | 584.2 | 54.2 | 584.9 | 54.2 | +0.69 | +45.7 | 0 | 0 | '23/10/11 | 38.7 | +0.07 | +0.18 | 170 | 658.7 | 108 | 63.5 | 418.4 | 63.5 | 418.6 | 63.5 | +0.18 | +16.76 | 0 | 0 | '23/10/06 | 38.63 | -0.05 | -0.13 | 139.1 | 537.6 | 102 | 73.3 | 394.2 | 73.3 | 394.2 | 73.3 | 0 | +0.098 | 0 | 0 | '23/10/05 | 38.68 | -0.08 | -0.21 | 253.2 | 978.7 | 100 | 39.5 | 386.6 | 39.5 | 386.5 | 39.5 | -0.06 | -5.5 | 0 | 0 | '23/10/04 | 38.76 | -0.21 | -0.54 | 243.5 | 944.2 | 101 | 41.5 | 391.6 | 41.5 | 391.6 | 41.5 | -0.04 | -4.257 | 0 | 0 | '23/10/03 | 38.97 | 0 | 0 | 242.9 | 945.1 | 128 | 52.7 | 497.8 | 52.7 | 498.4 | 52.7 | +0.52 | +41.02 | 0 | 0 | '23/10/02 | 38.97 | +0.07 | +0.18 | 193.1 | 751.9 | 112 | 58 | 435.9 | 58 | 436.1 | 58 | +0.19 | +16.96 | 0 | 0 | '23/09/28 | 38.9 | +0.05 | +0.13 | 159.9 | 621.6 | 101 | 63.1 | 392.5 | 63.1 | 392.6 | 63.2 | +0.06 | +5.743 | 0 | 0 | '23/09/27 | 38.85 | -0.01 | -0.03 | 104.2 | 404.7 | 100 | 96 | 388.5 | 96 | 388.5 | 96 | 0 | +0.3 | 0 | 0 | '23/09/26 | 38.86 | 0 | 0 | 128.9 | 500.8 | 102 | 79.1 | 396.4 | 79.1 | 396.5 | 79.2 | +0.06 | +5.882 | 0 | 0 | '23/09/25 | 38.86 | +0.07 | +0.18 | 131.7 | 511.7 | 101 | 76.7 | 392.5 | 76.7 | 392.6 | 76.7 | +0.13 | +12.57 | 0 | 0 | '23/09/22 | 38.79 | -0.1 | -0.26 | 368.5 | 1,430 | 108 | 29.3 | 419 | 29.3 | 419 | 29.3 | -0.04 | -4.074 | 0 | 0 | '23/09/21 | 38.89 | +0.11 | +0.28 | 241.1 | 936.7 | 100 | 41.5 | 388.4 | 41.5 | 388.8 | 41.5 | +0.36 | +35.8 | 0 | 0 | '23/09/20 | 38.78 | 0 | 0 | 111.5 | 432.4 | 101 | 90.6 | 391.7 | 90.6 | 391.7 | 90.6 | +0.01 | +0.891 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/19 | 38.78 | +0.03 | +0.08 | 118.5 | 459.8 | 100 | 84.4 | 388.1 | 84.4 | 388.1 | 84.4 | +0.03 | +2.9 | 0 | 0 | '23/09/18 | 38.75 | -0.04 | -0.1 | 133.9 | 519.1 | 101 | 75.5 | 391.7 | 75.5 | 391.8 | 75.5 | +0.12 | +12.08 | 0 | 0 | '23/09/15 | 38.79 | +0.11 | +0.28 | 122.5 | 475.2 | 106 | 86.5 | 411.3 | 86.5 | 411.3 | 86.6 | +0.02 | +1.887 | 0 | 0 | '23/09/14 | 38.68 | -0.12 | -0.31 | 110 | 425.6 | 100 | 90.9 | 386.8 | 90.9 | 386.8 | 90.9 | +0.02 | +1.7 | 0 | 0 | '23/09/13 | 38.8 | -0.01 | -0.03 | 112 | 434.7 | 102 | 91.1 | 396 | 91.1 | 396 | 91.1 | 0 | +0.392 | 0 | 0 | '23/09/12 | 38.81 | +0.02 | +0.05 | 141.2 | 548 | 100 | 70.8 | 388 | 70.8 | 388 | 70.8 | 0 | +0.2 | 0 | 0 | '23/09/11 | 38.79 | +0.06 | +0.15 | 132.3 | 513.7 | 101 | 76.3 | 392 | 76.3 | 392.1 | 76.3 | +0.05 | +4.653 | 0 | 0 | '23/09/08 | 38.73 | +0.07 | +0.18 | 230.8 | 894.9 | 108 | 46.8 | 418.9 | 46.8 | 418.9 | 46.8 | +0.04 | +3.519 | 0 | 0 | '23/09/07 | 38.66 | -0.05 | -0.13 | 147.2 | 569.5 | 107 | 72.7 | 414.1 | 72.7 | 414.1 | 72.7 | +0.02 | +2.243 | 0 | 0 | '23/09/06 | 38.71 | 0 | 0 | 122.7 | 475.3 | 107 | 87.2 | 414.5 | 87.2 | 414.5 | 87.2 | 0 | 0 | 0 | 0 | '23/09/05 | 38.71 | -0.03 | -0.08 | 295.7 | 1,146 | 231 | 78.1 | 895.1 | 78.1 | 895.2 | 78.1 | +0.12 | +4.978 | 0 | 0 | '23/09/04 | 38.74 | +0.04 | +0.1 | 170.6 | 661 | 112 | 65.6 | 433.9 | 65.6 | 433.9 | 65.6 | 0 | 0 | 0 | 0 | '23/09/01 | 38.7 | +0.03 | +0.08 | 150.4 | 581.5 | 105 | 69.8 | 406 | 69.8 | 406.3 | 69.9 | +0.35 | +33.33 | 0 | 0 | '23/08/31 | 38.67 | +0.07 | +0.18 | 119.4 | 461.5 | 101 | 84.6 | 390.6 | 84.6 | 390.6 | 84.6 | +0.01 | +0.594 | 0 | 0 | '23/08/30 | 38.6 | +0.1 | +0.26 | 512.9 | 1,978 | 101 | 19.7 | 389.8 | 19.7 | 389.4 | 19.7 | -0.35 | -34.55 | 0 | 0 | '23/08/29 | 38.5 | +0.18 | +0.47 | 169.7 | 652.8 | 109 | 64.2 | 419.3 | 64.2 | 419.3 | 64.2 | +0.07 | +6.514 | 0 | 0 | '23/08/28 | 38.32 | -0.03 | -0.08 | 292.9 | 1,122 | 120 | 41 | 459.8 | 41 | 460 | 41 | +0.16 | +13.5 | 0 | 0 | '23/08/25 | 38.35 | +0.08 | +0.21 | 141.5 | 542.7 | 101 | 71.4 | 387.2 | 71.4 | 387.3 | 71.4 | +0.09 | +9.208 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/24 | 38.27 | -0.13 | -0.34 | 258.2 | 990 | 103 | 39.9 | 394.7 | 39.9 | 395 | 39.9 | +0.27 | +26.31 | 0 | 0 | '23/08/23 | 38.4 | +0.07 | +0.18 | 245.5 | 942.9 | 111 | 45.2 | 426.3 | 45.2 | 426.4 | 45.2 | +0.07 | +6.306 | 0 | 0 | '23/08/22 | 38.33 | -0.04 | -0.1 | 206.8 | 792.8 | 143 | 69.2 | 548.2 | 69.1 | 548.4 | 69.2 | +0.18 | +12.59 | 0 | 0 | '23/08/21 | 38.37 | +0.02 | +0.05 | 136.9 | 525.1 | 106 | 77.4 | 406.6 | 77.4 | 406.6 | 77.4 | -0.01 | -0.566 | 0 | 0 | '23/08/18 | 38.35 | -0.16 | -0.42 | 201.3 | 772.5 | 108 | 53.6 | 414.5 | 53.7 | 414.5 | 53.7 | +0.02 | +1.852 | 0 | 0 | '23/08/17 | 38.51 | +0.09 | +0.23 | 482.8 | 1,860 | 114 | 23.6 | 439.2 | 23.6 | 439.2 | 23.6 | +0.05 | +4.298 | 0 | 0 | '23/08/16 | 38.42 | -0.08 | -0.21 | 137.9 | 530.2 | 106 | 76.9 | 407.5 | 76.8 | 407.5 | 76.9 | +0.05 | +4.811 | 0 | 0 | '23/08/15 | 38.5 | -0.02 | -0.05 | 131 | 504.9 | 110 | 84 | 424.1 | 84 | 424 | 84 | -0.01 | -1 | 0 | 0 | '23/08/14 | 38.52 | +0.06 | +0.16 | 310.4 | 1,195 | 117 | 37.7 | 450.5 | 37.7 | 450.7 | 37.7 | +0.2 | +16.67 | 0 | 0 | '23/08/11 | 38.46 | +0.04 | +0.1 | 172.1 | 662.4 | 110 | 63.9 | 423.4 | 63.9 | 423.4 | 63.9 | +0.1 | +8.636 | 0 | 0 | '23/08/10 | 38.42 | +0.04 | +0.1 | 144.6 | 555.4 | 115 | 79.5 | 441.6 | 79.5 | 441.6 | 79.5 | +0.02 | +1.652 | 0 | 0 | '23/08/09 | 38.38 | +0.05 | +0.13 | 130.8 | 502 | 105 | 80.3 | 403.1 | 80.3 | 403.1 | 80.3 | +0.04 | +3.524 | 0 | 0 | '23/08/08 | 38.33 | +0.2 | +0.52 | 158.9 | 609 | 103 | 64.8 | 394.7 | 64.8 | 394.8 | 64.8 | +0.1 | +9.32 | 0 | 0 | '23/08/07 | 38.13 | +0.04 | +0.11 | 127.6 | 486.8 | 108 | 84.7 | 412.1 | 84.7 | 412.1 | 84.7 | +0.02 | +1.852 | 0 | 0 | '23/08/04 | 38.09 | -0.06 | -0.16 | 145.4 | 553.6 | 106 | 72.9 | 403.7 | 72.9 | 403.8 | 72.9 | +0.01 | +0.566 | 0 | 0 | '23/08/02 | 38.15 | +0.09 | +0.24 | 226.4 | 863.2 | 117 | 51.7 | 446 | 51.7 | 446.3 | 51.7 | +0.33 | +28.03 | 0 | 0 | '23/08/01 | 38.06 | +0.12 | +0.32 | 145.9 | 555.3 | 105 | 72 | 399.7 | 72 | 399.7 | 72 | +0.06 | +5.238 | 0 | 0 | '23/07/31 | 37.94 | +0.07 | +0.18 | 131.9 | 500.1 | 102 | 77.3 | 386.8 | 77.3 | 386.8 | 77.3 | +0.02 | +2.451 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/28 | 37.87 | +0.21 | +0.56 | 380.8 | 1,441 | 119 | 31.2 | 450.4 | 31.3 | 450.6 | 31.3 | +0.24 | +19.92 | 0 | 0 | '23/07/27 | 37.66 | -0.09 | -0.24 | 273.6 | 1,029 | 112 | 40.9 | 421.5 | 40.9 | 421.5 | 40.9 | +0.08 | +7.054 | 0 | 0 | '23/07/26 | 37.75 | -0.09 | -0.24 | 301.5 | 1,139 | 111 | 36.8 | 419.4 | 36.8 | 419.5 | 36.8 | +0.01 | +0.631 | 0 | 0 | '23/07/25 | 37.84 | -0.01 | -0.03 | 299.8 | 1,135 | 110 | 36.7 | 416.3 | 36.7 | 416.2 | 36.7 | -0.04 | -3.545 | 0 | 0 | '23/07/24 | 37.85 | +0.17 | +0.45 | 121.4 | 459.9 | 105 | 86.5 | 397.6 | 86.5 | 397.7 | 86.5 | +0.15 | +14 | 0 | 0 | '23/07/21 | 37.68 | +0.1 | +0.27 | 257.5 | 969.2 | 102 | 39.6 | 383.8 | 39.6 | 384.2 | 39.6 | +0.44 | +43.33 | 0 | 0 | '23/07/20 | 37.58 | -0.02 | -0.05 | 351.9 | 1,323 | 137 | 38.9 | 514.8 | 38.9 | 514.9 | 38.9 | +0.03 | +2.336 | 0 | 0 | '23/07/19 | 37.6 | +0.17 | +0.45 | 181.7 | 682.7 | 66 | 36.3 | 248 | 36.3 | 248.1 | 36.3 | +0.14 | +20.76 | 0 | 0 | '23/07/18 | 37.43 | -0.06 | -0.16 | 166.7 | 624 | 6 | 3.6 | 22.46 | 3.6 | 22.46 | 3.6 | 0 | -6.667 | 0 | 0 | '23/07/17 | 37.97 | +0.15 | +0.4 | 241.8 | 916.2 | 104 | 43 | 394 | 43 | 394.5 | 43.1 | +0.43 | +41.54 | 0 | 0 | '23/07/14 | 37.82 | -0.22 | -0.58 | 170.2 | 644.1 | 74 | 43.5 | 280 | 43.5 | 280 | 43.5 | -0.02 | -3.378 | 0 | 0 | '23/07/13 | 38.04 | +0.06 | +0.16 | 190.3 | 724.4 | 73 | 38.4 | 277.7 | 38.3 | 277.7 | 38.3 | 0 | +0.685 | 0 | 0 | '23/07/12 | 37.98 | -0.05 | -0.13 | 164.4 | 624.5 | 107 | 65.1 | 406.6 | 65.1 | 406.6 | 65.1 | +0.04 | +3.458 | 0 | 0 | '23/07/11 | 38.03 | +0.06 | +0.16 | 185.7 | 706.5 | 113 | 60.9 | 429.9 | 60.9 | 430 | 60.9 | +0.06 | +5.575 | 0 | 0 | '23/07/10 | 37.97 | +0.12 | +0.32 | 245 | 929.5 | 102 | 41.6 | 387 | 41.6 | 387.3 | 41.7 | +0.3 | +29.71 | 0 | 0 | '23/07/07 | 37.85 | -0.09 | -0.24 | 114.7 | 434 | 101 | 88.1 | 382.3 | 88.1 | 382.3 | 88.1 | +0.02 | +1.782 | 0 | 0 | '23/07/06 | 37.94 | +0.07 | +0.18 | 272.4 | 1,033 | 109 | 40 | 413.5 | 40 | 413.5 | 40 | +0.02 | +2.018 | 0 | 0 | '23/07/05 | 37.87 | +0.01 | +0.03 | 137.9 | 522.5 | 111 | 80.5 | 420.5 | 80.5 | 420.6 | 80.5 | +0.11 | +10.27 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/04 | 37.86 | +0.08 | +0.21 | 252.5 | 955 | 124 | 49.1 | 468.9 | 49.1 | 469.1 | 49.1 | +0.22 | +17.66 | 0 | 0 | '23/07/03 | 37.78 | +0.01 | +0.03 | 217.8 | 823 | 138 | 63.4 | 521.5 | 63.4 | 521.7 | 63.4 | +0.14 | +10.51 | 0 | 0 | '23/06/30 | 37.77 | +0.03 | +0.08 | 431.9 | 1,631 | 123 | 28.5 | 464.5 | 28.5 | 464.4 | 28.5 | -0.11 | -9.024 | 0 | 0 | '23/06/29 | 37.74 | +0.08 | +0.21 | 132.2 | 498.7 | 104 | 78.7 | 392.4 | 78.7 | 392.4 | 78.7 | +0.02 | +1.731 | 0 | 0 | '23/06/28 | 37.66 | -0.04 | -0.11 | 314.6 | 1,184 | 105 | 33.4 | 395.2 | 33.4 | 395.4 | 33.4 | +0.26 | +24.95 | 0 | 0 | '23/06/27 | 37.7 | -0.04 | -0.11 | 147 | 553.4 | 109 | 74.2 | 410.8 | 74.2 | 410.8 | 74.2 | +0.04 | +3.761 | 0 | 0 | '23/06/26 | 37.74 | +0.1 | +0.27 | 188.4 | 709.4 | 106 | 56.3 | 398.9 | 56.2 | 399.1 | 56.3 | +0.27 | +25.09 | 0 | 0 | '23/06/21 | 37.64 | +0.1 | +0.27 | 136.1 | 512.5 | 103 | 75.7 | 387.7 | 75.7 | 387.7 | 75.7 | -0.02 | -1.456 | 0 | 0 | '23/06/20 | 37.54 | +0.11 | +0.29 | 128.6 | 482.6 | 100 | 77.7 | 375.2 | 77.8 | 375.2 | 77.8 | +0.01 | +0.8 | 0 | 0 | '23/06/19 | 37.43 | +0.11 | +0.29 | 155.2 | 580.7 | 107 | 68.9 | 400.3 | 68.9 | 400.6 | 69 | +0.3 | +27.94 | 0 | 0 | '23/06/16 | 37.32 | 0 | 0 | 249.7 | 931.6 | 115 | 46 | 429.1 | 46.1 | 429.1 | 46.1 | -0.02 | -1.826 | 0 | 0 | '23/06/15 | 37.32 | -0.04 | -0.11 | 170.8 | 637.3 | 100 | 58.6 | 373.3 | 58.6 | 373.3 | 58.6 | 0 | -0.1 | 0 | 0 | '23/06/14 | 37.36 | +0.05 | +0.13 | 108.4 | 404.7 | 101 | 93.2 | 377.2 | 93.2 | 377.2 | 93.2 | 0 | 0 | 0 | 0 | '23/06/13 | 37.31 | +0.01 | +0.03 | 119.7 | 446.8 | 106 | 88.5 | 395.6 | 88.5 | 395.6 | 88.5 | +0.04 | +3.679 | 0 | 0 | '23/06/12 | 37.3 | +0.04 | +0.11 | 117.6 | 438.5 | 106 | 90.2 | 395.4 | 90.2 | 395.4 | 90.2 | +0.01 | +0.755 | 0 | 0 | '23/06/09 | 37.26 | 0 | 0 | 113.4 | 422.4 | 105 | 92.6 | 391.2 | 92.6 | 391.2 | 92.6 | -0.01 | -1.429 | 0 | 0 | '23/06/08 | 37.26 | -0.01 | -0.03 | 162 | 603.3 | 103 | 63.6 | 383.5 | 63.6 | 383.8 | 63.6 | +0.24 | +23.59 | 0 | 0 | '23/06/07 | 37.27 | +0.07 | +0.19 | 227.8 | 848.7 | 120 | 52.7 | 447 | 52.7 | 447.1 | 52.7 | +0.07 | +5.917 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/06 | 37.2 | +0.01 | +0.03 | 115.1 | 428.4 | 101 | 87.7 | 375.9 | 87.7 | 375.9 | 87.7 | -0.02 | -1.98 | 0 | 0 | '23/06/05 | 37.19 | +0.14 | +0.38 | 155.3 | 578 | 123 | 79.2 | 457.7 | 79.2 | 457.8 | 79.2 | +0.15 | +11.87 | 0 | 0 | '23/06/02 | 37.05 | +0.03 | +0.08 | 128.2 | 474.7 | 102 | 79.6 | 377.8 | 79.6 | 377.8 | 79.6 | +0.02 | +1.667 | 0 | 0 | '23/06/01 | 37.02 | -0.09 | -0.24 | 313.1 | 1,159 | 200 | 63.9 | 740.6 | 63.9 | 740.1 | 63.8 | -0.53 | -26.55 | 0 | 0 | '23/05/31 | 37.11 | +0.2 | +0.54 | 112.6 | 417.9 | 102 | 90.5 | 378.4 | 90.5 | 378.5 | 90.6 | +0.08 | +7.745 | 0 | 0 | '23/05/30 | 36.91 | +0.02 | +0.05 | 160.7 | 592.2 | 110 | 68.5 | 405.5 | 68.5 | 405.4 | 68.5 | -0.15 | -13.73 | 0 | 0 | '23/05/29 | 36.89 | -0.04 | -0.11 | 227.9 | 840.2 | 118 | 51.8 | 435.1 | 51.8 | 435.1 | 51.8 | -0.09 | -7.712 | 0 | 0 | '23/05/26 | 36.93 | 0 | 0 | 225.2 | 831.3 | 108 | 47.9 | 398.7 | 48 | 398.6 | 48 | -0.13 | -11.85 | 0 | 0 | '23/05/25 | 36.93 | -0.14 | -0.38 | 148.6 | 548.5 | 120 | 80.8 | 443.1 | 80.8 | 443.1 | 80.8 | 0 | +0.417 | 0 | 0 | '23/05/24 | 37.07 | +0.08 | +0.22 | 113.7 | 421.7 | 104 | 91.4 | 385.6 | 91.4 | 385.6 | 91.4 | 0 | -0.096 | 0 | 0 | '23/05/23 | 36.99 | +0.09 | +0.24 | 146.2 | 540.8 | 111 | 75.9 | 410.6 | 75.9 | 410.5 | 75.9 | -0.03 | -2.703 | 0 | 0 | '23/05/22 | 36.9 | -0.06 | -0.16 | 224.9 | 829.9 | 103 | 45.8 | 380.1 | 45.8 | 380 | 45.8 | -0.08 | -8.058 | 0 | 0 | '23/05/19 | 36.96 | -0.08 | -0.22 | 302.3 | 1,118 | 144 | 47.6 | 532.3 | 47.6 | 532.4 | 47.6 | +0.05 | +3.403 | 0 | 0 | '23/05/18 | 37.04 | -0.05 | -0.13 | 158.7 | 587.7 | 112 | 70.6 | 414.7 | 70.6 | 414.7 | 70.6 | -0.02 | -1.964 | 0 | 0 | '23/05/17 | 37.09 | -0.06 | -0.16 | 209.6 | 777.6 | 103 | 49.2 | 382 | 49.1 | 382.2 | 49.2 | +0.17 | +16.6 | 0 | 0 | '23/05/16 | 37.15 | -0.02 | -0.05 | 248.8 | 924.3 | 100 | 40.2 | 371.5 | 40.2 | 371.5 | 40.2 | +0.02 | +2.4 | 0 | 0 | '23/05/15 | 37.17 | +0.02 | +0.05 | 119.6 | 444.5 | 107 | 89.5 | 397.8 | 89.5 | 397.8 | 89.5 | +0.01 | +0.561 | 0 | 0 | '23/05/12 | 37.15 | +0.05 | +0.13 | 242.9 | 902.5 | 140 | 57.6 | 520.1 | 57.6 | 520.3 | 57.7 | +0.22 | +15.93 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/11 | 37.1 | +0.04 | +0.11 | 165 | 612.2 | 116 | 70.3 | 430.3 | 70.3 | 430.4 | 70.3 | +0.03 | +2.241 | 0 | 0 | '23/05/10 | 37.06 | 0 | 0 | 149.2 | 553.1 | 111 | 74.4 | 411.4 | 74.4 | 411.4 | 74.4 | +0.03 | +2.613 | 0 | 0 | '23/05/09 | 37.06 | +0.09 | +0.24 | 165.5 | 612.9 | 121 | 73.1 | 448.2 | 73.1 | 448.3 | 73.1 | +0.07 | +5.62 | 0 | 0 | '23/05/08 | 36.97 | +0.14 | +0.38 | 184 | 680.2 | 109 | 59.2 | 403 | 59.2 | 403 | 59.2 | +0.02 | +1.835 | 0 | 0 | '23/05/05 | 36.83 | -0.29 | -0.78 | 238.1 | 876.6 | 130 | 54.6 | 478.6 | 54.6 | 478.7 | 54.6 | +0.14 | +11.08 | 0 | 0 | '23/05/04 | 37.12 | +0.07 | +0.19 | 257.2 | 954.3 | 174 | 67.6 | 645.7 | 67.7 | 645.7 | 67.7 | -0.04 | -2.299 | 0 | 0 | '23/05/03 | 37.05 | -0.12 | -0.32 | 133.7 | 495.3 | 100 | 74.8 | 370.5 | 74.8 | 370.5 | 74.8 | 0 | +0.5 | 0 | 0 | '23/05/02 | 37.17 | +0.02 | +0.05 | 163.5 | 607.9 | 115 | 70.3 | 427.7 | 70.3 | 427.7 | 70.4 | +0.03 | +2.696 | 0 | 0 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|