| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 30.23 | 30.36 | -0.13 | -0.43% | 1.15% | 30.26 | 30.35 | 30 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 494 | 1,492萬 | 203 | 2.4張/筆 | 30.2元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 656 | 1,989萬 | 253 | 2.6張/筆 | 30.31元 | +0.19 (+0.63%) | 連漲連跌: 首日下跌 ( -0.13元 / -0.43%) 上市指數: 20146.55 (-53.57 / -0.27%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/28 | 30.23 | -0.13 | -0.43 | 494.1 | 1,492 | 103 | 20.8 | 310.9 | 20.8 | 311.1 | 20.8 | +0.21 | +20.1 | 0 | 0 | '24/03/27 | 30.36 | +0.19 | +0.63 | 656.2 | 1,989 | 48 | 7.31 | 145.4 | 7.31 | 145.4 | 7.31 | +0.01 | +1.667 | 0 | 0 | '24/03/26 | 30.17 | -0.01 | -0.03 | 1,347 | 4,087 | 42 | 3.12 | 127.1 | 3.11 | 127.3 | 3.11 | +0.19 | +44.29 | 0 | 0 | '24/03/25 | 30.18 | -0.01 | -0.03 | 806.8 | 2,440 | 46 | 5.7 | 138.9 | 5.69 | 139 | 5.7 | +0.06 | +11.96 | 0 | 0 | '24/03/22 | 30.19 | -0.09 | -0.3 | 723.4 | 2,177 | 34 | 4.7 | 102.5 | 4.71 | 102.3 | 4.7 | -0.24 | -70 | 0 | 0 | '24/03/21 | 30.28 | +0.58 | +1.95 | 1,024 | 3,091 | 185 | 18.1 | 558.6 | 18.1 | 557.8 | 18 | -0.8 | -43.14 | 0 | 0 | '24/03/20 | 29.7 | -0.34 | -1.13 | 731.7 | 2,189 | 83 | 11.3 | 249.2 | 11.4 | 248.6 | 11.4 | -0.63 | -75.54 | 0 | 0 | '24/03/19 | 30.04 | -0.09 | -0.3 | 424.6 | 1,273 | 62 | 14.6 | 185.3 | 14.6 | 185.8 | 14.6 | +0.55 | +87.9 | 0 | 0 | '24/03/18 | 30.13 | +0.35 | +1.18 | 1,160 | 3,476 | 72 | 6.21 | 215.3 | 6.19 | 215.6 | 6.2 | +0.27 | +37.36 | 0 | 0 | '24/03/15 | 29.78 | -0.28 | -0.93 | 1,035 | 3,084 | 186 | 18 | 554.7 | 18 | 555.1 | 18 | +0.38 | +20.59 | 0 | 0 | '24/03/14 | 30.06 | -0.28 | -0.92 | 791.8 | 2,384 | 198 | 25 | 595.9 | 25 | 596.7 | 25 | +0.85 | +43.03 | 0 | 0 | '24/03/13 | 30.34 | -0.07 | -0.23 | 973.6 | 2,973 | 135 | 13.9 | 411.7 | 13.9 | 411.4 | 13.8 | -0.34 | -25.48 | 0 | 0 | '24/03/12 | 30.41 | +0.13 | +0.43 | 783.2 | 2,381 | 92 | 11.7 | 279.1 | 11.7 | 279.3 | 11.7 | +0.19 | +20.22 | 0 | 0 | '24/03/11 | 30.28 | -0.13 | -0.43 | 860.8 | 2,613 | 86 | 9.99 | 261.3 | 10 | 260.9 | 9.99 | -0.39 | -45.7 | 0 | 0 | '24/03/08 | 30.41 | 0 | 0 | 3,002 | 9,175 | 708 | 23.6 | 2,162 | 23.6 | 2,159 | 23.5 | -3.11 | -43.87 | 0 | 0 | '24/03/07 | 30.41 | +0.45 | +1.5 | 1,821 | 5,550 | 170 | 9.33 | 517 | 9.32 | 518 | 9.33 | +1.06 | +62.06 | 0 | 0 | '24/03/06 | 29.96 | +0.24 | +0.81 | 1,475 | 4,402 | 163 | 11.1 | 484.3 | 11 | 484 | 11 | -0.3 | -18.1 | 0 | 0 | '24/03/05 | 29.72 | +0.24 | +0.81 | 1,445 | 4,282 | 211 | 14.6 | 624.3 | 14.6 | 624.4 | 14.6 | +0.09 | +4.455 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/04 | 29.48 | +0.62 | +2.15 | 1,420 | 4,170 | 79 | 5.56 | 232 | 5.56 | 231.5 | 5.55 | -0.53 | -67.47 | 0 | 0 | '24/03/01 | 28.86 | -0.13 | -0.45 | 809.3 | 2,349 | 55 | 6.8 | 159.7 | 6.8 | 159.6 | 6.79 | -0.12 | -20.91 | 0 | 0 | '24/02/29 | 28.99 | +0.15 | +0.52 | 764.5 | 2,210 | 75 | 9.81 | 216.2 | 9.78 | 216.5 | 9.8 | +0.29 | +38.53 | 0 | 0 | '24/02/27 | 28.84 | 0 | 0 | 1,318 | 3,811 | 333 | 25.3 | 961.3 | 25.2 | 960.4 | 25.2 | -0.97 | -29.16 | 0 | 0 | '24/02/26 | 28.84 | +0.12 | +0.42 | 1,720 | 4,952 | 246 | 14.3 | 707 | 14.3 | 706.6 | 14.3 | -0.39 | -15.69 | 0 | 0 | '24/02/23 | 28.72 | +0.43 | +1.52 | 1,898 | 5,423 | 34 | 1.79 | 96.99 | 1.79 | 97.01 | 1.79 | +0.02 | +5 | 0 | 0 | '24/02/22 | 28.29 | +0.44 | +1.58 | 1,275 | 3,592 | 63 | 4.94 | 177.3 | 4.94 | 177.4 | 4.94 | +0.16 | +24.76 | 0 | 0 | '24/02/21 | 27.85 | -0.02 | -0.07 | 817.8 | 2,281 | 9 | 1.1 | 25.1 | 1.1 | 25.04 | 1.1 | -0.05 | -57.78 | 0 | 0 | '24/02/20 | 27.87 | +0.4 | +1.46 | 696.5 | 1,936 | 26 | 3.73 | 72.09 | 3.72 | 72.15 | 3.73 | +0.06 | +22.31 | 0 | 0 | '24/02/19 | 27.47 | +0.07 | +0.26 | 543.6 | 1,491 | 20 | 3.68 | 54.97 | 3.69 | 54.74 | 3.67 | -0.23 | -116.5 | 0 | 0 | '24/02/16 | 27.4 | +0.05 | +0.18 | 439 | 1,204 | 21 | 4.78 | 57.65 | 4.79 | 57.66 | 4.79 | +0.02 | +7.143 | 0 | 0 | '24/02/15 | 27.35 | +0.9 | +3.4 | 2,881 | 7,862 | 34 | 1.18 | 92.42 | 1.18 | 92.92 | 1.18 | +0.5 | +145.9 | 0 | 0 | '24/02/05 | 26.45 | -0.06 | -0.23 | 350.1 | 925.4 | 10 | 2.86 | 26.38 | 2.85 | 26.45 | 2.86 | +0.07 | +70 | 0 | 0 | '24/02/02 | 26.51 | +0.21 | +0.8 | 585.6 | 1,549 | 26 | 4.44 | 68.83 | 4.44 | 68.84 | 4.44 | +0.01 | +2.308 | 0 | 0 | '24/02/01 | 26.3 | -0.11 | -0.42 | 257.2 | 676.1 | 65 | 25.3 | 171.1 | 25.3 | 171.2 | 25.3 | +0.05 | +7.692 | 0 | 0 | '24/01/31 | 26.41 | -0.29 | -1.09 | 745.6 | 1,972 | 229 | 30.7 | 605.4 | 30.7 | 605.4 | 30.7 | -0.08 | -3.275 | 0 | 0 | '24/01/30 | 26.7 | +0.13 | +0.49 | 419.3 | 1,117 | 27 | 6.44 | 72.04 | 6.45 | 72.05 | 6.45 | +0.01 | +3.333 | 0 | 0 | '24/01/29 | 26.57 | +0.16 | +0.61 | 748.5 | 1,985 | 129 | 17.2 | 342.2 | 17.2 | 342.3 | 17.2 | +0.06 | +4.574 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/26 | 26.41 | -0.03 | -0.11 | 336.5 | 889 | 41 | 12.2 | 108.3 | 12.2 | 108.3 | 12.2 | +0.03 | +6.585 | 0 | 0 | '24/01/25 | 26.44 | +0.15 | +0.57 | 674.9 | 1,783 | 84 | 12.4 | 222.1 | 12.5 | 222.1 | 12.5 | +0.05 | +5.952 | 0 | 0 | '24/01/24 | 26.29 | +0.03 | +0.11 | 748.7 | 1,969 | 363 | 48.5 | 954.4 | 48.5 | 954.3 | 48.5 | -0.13 | -3.581 | 0 | 0 | '24/01/23 | 26.26 | +0.08 | +0.31 | 1,384 | 3,633 | 662 | 47.8 | 1,738 | 47.9 | 1,738 | 47.9 | +0.04 | +0.559 | 0 | 0 | '24/01/22 | 26.18 | +0.17 | +0.65 | 920.8 | 2,417 | 60 | 6.52 | 157.4 | 6.51 | 157.1 | 6.5 | -0.28 | -46 | 8 | 0.87 | '24/01/19 | 26.01 | +0.4 | +1.56 | 1,230 | 3,193 | 206 | 16.8 | 535 | 16.8 | 535.1 | 16.8 | +0.12 | +5.631 | 13 | 1.06 | '24/01/18 | 26.91 | +0.12 | +0.45 | 1,595 | 4,283 | 82 | 5.14 | 220.3 | 5.14 | 220.3 | 5.14 | 0 | +0.122 | 0 | 0 | '24/01/17 | 26.79 | -0.25 | -0.92 | 1,432 | 3,845 | 51 | 3.56 | 137.2 | 3.57 | 136.9 | 3.56 | -0.3 | -59.22 | 0 | 0 | '24/01/16 | 27.04 | -0.36 | -1.31 | 2,107 | 5,706 | 96 | 4.56 | 260.2 | 4.56 | 260 | 4.56 | -0.17 | -18.02 | 0 | 0 | '24/01/15 | 27.4 | +0.1 | +0.37 | 1,205 | 3,306 | 438 | 36.3 | 1,202 | 36.4 | 1,203 | 36.4 | +0.6 | +13.68 | 0 | 0 | '24/01/12 | 27.3 | -0.08 | -0.29 | 703 | 1,919 | 300 | 42.7 | 818.7 | 42.7 | 819.3 | 42.7 | +0.57 | +19.13 | 12 | 1.71 | '24/01/11 | 27.38 | +0.03 | +0.11 | 1,173 | 3,210 | 149 | 12.7 | 407.7 | 12.7 | 408.1 | 12.7 | +0.38 | +25.77 | 10 | 0.85 | '24/01/10 | 27.35 | -0.08 | -0.29 | 648.7 | 1,773 | 194 | 29.9 | 529.9 | 29.9 | 530.1 | 29.9 | +0.13 | +6.701 | 0 | 0 | '24/01/09 | 27.43 | +0.1 | +0.37 | 1,379 | 3,788 | 320 | 23.2 | 878.7 | 23.2 | 879.6 | 23.2 | +0.92 | +28.78 | 10 | 0.73 | '24/01/08 | 27.33 | +0.12 | +0.44 | 664.6 | 1,819 | 125 | 18.8 | 341.9 | 18.8 | 342.4 | 18.8 | +0.48 | +38.4 | 0 | 0 | '24/01/05 | 27.21 | -0.08 | -0.29 | 764.5 | 2,086 | 44 | 5.76 | 120.1 | 5.76 | 120.1 | 5.75 | -0.06 | -14.77 | 0 | 0 | '24/01/04 | 27.29 | -0.08 | -0.29 | 515.5 | 1,410 | 90 | 17.5 | 246 | 17.4 | 246.4 | 17.5 | +0.41 | +45.89 | 0 | 0 | '24/01/03 | 27.37 | -0.58 | -2.08 | 767 | 2,110 | 171 | 22.3 | 470.9 | 22.3 | 470.4 | 22.3 | -0.49 | -28.6 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/02 | 27.95 | -0.37 | -1.31 | 724.9 | 2,040 | 82 | 11.3 | 230.8 | 11.3 | 229.7 | 11.3 | -1.13 | -137.6 | 0 | 0 | '23/12/29 | 28.32 | -0.02 | -0.07 | 465.1 | 1,317 | 36 | 7.74 | 101.9 | 7.73 | 101.9 | 7.74 | +0.06 | +16.67 | 0 | 0 | '23/12/28 | 28.34 | +0.02 | +0.07 | 1,102 | 3,122 | 76 | 6.9 | 215.3 | 6.9 | 215.5 | 6.9 | +0.19 | +25 | 1 | 0.09 | '23/12/27 | 28.32 | +0.41 | +1.47 | 1,143 | 3,227 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/26 | 27.91 | +0.21 | +0.76 | 571.9 | 1,593 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/25 | 27.7 | +0.13 | +0.47 | 334.4 | 926.2 | 5 | 1.5 | 13.84 | 1.49 | 13.85 | 1.5 | +0.01 | +20 | 0 | 0 | '23/12/22 | 27.57 | +0.1 | +0.36 | 354.9 | 977.2 | 1 | 0.28 | 2.76 | 0.28 | 2.76 | 0.28 | 0 | +20 | 0 | 0 | '23/12/21 | 27.47 | -0.23 | -0.83 | 311.6 | 854.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/20 | 27.7 | +0.12 | +0.44 | 288 | 796.9 | 5 | 1.74 | 13.81 | 1.73 | 13.84 | 1.74 | +0.03 | +64 | 0 | 0 | '23/12/19 | 27.58 | -0.12 | -0.43 | 734 | 2,025 | 2 | 0.27 | 5.51 | 0.27 | 5.52 | 0.27 | +0.01 | +55 | 0 | 0 | '23/12/18 | 27.7 | -0.06 | -0.22 | 266.4 | 736.4 | 1 | 0.38 | 2.76 | 0.38 | 2.77 | 0.38 | 0 | +50 | 0 | 0 | '23/12/15 | 27.76 | +0.31 | +1.13 | 1,196 | 3,318 | 78 | 6.52 | 215.6 | 6.5 | 216.7 | 6.53 | +1.08 | +138.3 | 0 | 0 | '23/12/14 | 27.45 | +0.3 | +1.1 | 1,211 | 3,325 | 86 | 7.1 | 236.2 | 7.1 | 236.2 | 7.1 | -0.02 | -2.326 | 0 | 0 | '23/12/13 | 27.15 | +0.11 | +0.41 | 550.1 | 1,491 | 120 | 21.8 | 325.2 | 21.8 | 325 | 21.8 | -0.2 | -16.75 | 0 | 0 | '23/12/12 | 27.04 | +0.05 | +0.19 | 798.4 | 2,165 | 232 | 29.1 | 628 | 29 | 629.3 | 29.1 | +1.3 | +56.16 | 0 | 0 | '23/12/11 | 26.99 | +0.06 | +0.22 | 350.5 | 944.3 | 42 | 12 | 113 | 12 | 113.1 | 12 | +0.1 | +23.81 | 0 | 0 | '23/12/08 | 26.93 | +0.2 | +0.75 | 363.5 | 982.4 | 20 | 5.5 | 54.1 | 5.51 | 54 | 5.5 | -0.1 | -49 | 0 | 0 | '23/12/07 | 26.73 | -0.15 | -0.56 | 430.2 | 1,154 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/06 | 26.88 | +0.02 | +0.07 | 316 | 851.7 | 2 | 0.63 | 5.39 | 0.63 | 5.39 | 0.63 | +0.01 | +30 | 0 | 0 | '23/12/05 | 26.86 | -0.24 | -0.89 | 458 | 1,230 | 4 | 0.87 | 10.74 | 0.87 | 10.75 | 0.87 | 0 | +7.5 | 0 | 0 | '23/12/04 | 27.1 | -0.07 | -0.26 | 298.7 | 809.9 | 1 | 0.33 | 2.71 | 0.33 | 2.71 | 0.33 | 0 | -10 | 0 | 0 | '23/12/01 | 27.17 | +0.05 | +0.18 | 370.4 | 1,005 | 1 | 0.27 | 2.71 | 0.27 | 2.71 | 0.27 | 0 | +10 | 0 | 0 | '23/11/30 | 27.12 | +0.08 | +0.3 | 635.1 | 1,722 | 20 | 3.15 | 54.24 | 3.15 | 54.27 | 3.15 | +0.03 | +13 | 0 | 0 | '23/11/29 | 27.04 | +0.14 | +0.52 | 1,051 | 2,843 | 6 | 0.57 | 16.25 | 0.57 | 16.22 | 0.57 | -0.02 | -41.67 | 0 | 0 | '23/11/28 | 26.9 | +0.25 | +0.94 | 613.5 | 1,647 | 38 | 6.19 | 102.3 | 6.21 | 101.2 | 6.15 | -1.03 | -271.3 | 0 | 0 | '23/11/27 | 26.65 | -0.23 | -0.86 | 694.5 | 1,861 | 12 | 1.73 | 32.07 | 1.72 | 32.33 | 1.74 | +0.26 | +215.8 | 0 | 0 | '23/11/24 | 26.88 | +0.08 | +0.3 | 226.4 | 608.3 | 3 | 1.33 | 8.06 | 1.32 | 8.06 | 1.32 | 0 | -10 | 0 | 0 | '23/11/23 | 26.8 | +0.06 | +0.22 | 366.6 | 982.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/22 | 26.74 | -0.15 | -0.56 | 221.3 | 592.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/21 | 26.89 | +0.38 | +1.43 | 751 | 2,015 | 17 | 2.26 | 45.53 | 2.26 | 45.6 | 2.26 | +0.07 | +42.35 | 0 | 0 | '23/11/20 | 26.51 | 0 | 0 | 395.1 | 1,049 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/17 | 26.51 | +0.22 | +0.84 | 791.3 | 2,094 | 35 | 4.42 | 92.59 | 4.42 | 92.4 | 4.41 | -0.19 | -53.71 | 0 | 0 | '23/11/16 | 26.29 | -0.08 | -0.3 | 359 | 943.9 | 5 | 1.39 | 13.17 | 1.4 | 13.15 | 1.39 | -0.02 | -48 | 0 | 0 | '23/11/15 | 26.37 | +0.26 | +1 | 1,056 | 2,787 | 61 | 5.78 | 161 | 5.78 | 161.1 | 5.78 | +0.1 | +17.21 | 0 | 0 | '23/11/14 | 26.11 | +0.13 | +0.5 | 977.2 | 2,550 | 26 | 2.66 | 67.86 | 2.66 | 67.9 | 2.66 | +0.04 | +14.23 | 0 | 0 | '23/11/13 | 25.98 | +0.43 | +1.68 | 729.4 | 1,897 | 18 | 2.47 | 46.88 | 2.47 | 46.84 | 2.47 | -0.04 | -21.67 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/10 | 25.55 | -0.14 | -0.54 | 349.5 | 893.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/09 | 25.69 | -0.03 | -0.12 | 344.2 | 884 | 200 | 58.1 | 513.8 | 58.1 | 513.8 | 58.1 | 0 | 0 | 0 | 0 | '23/11/08 | 25.72 | +0.2 | +0.78 | 538.8 | 1,385 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/07 | 25.52 | +0.04 | +0.16 | 442.5 | 1,131 | 3 | 0.68 | 7.67 | 0.68 | 7.66 | 0.68 | -0.01 | -20 | 0 | 0 | '23/11/06 | 25.48 | +0.33 | +1.31 | 733.8 | 1,869 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/03 | 25.15 | +0.06 | +0.24 | 174.2 | 438.9 | 3 | 1.72 | 7.56 | 1.72 | 7.55 | 1.72 | -0.01 | -30 | 0 | 0 | '23/11/02 | 25.09 | +0.55 | +2.24 | 439.5 | 1,100 | 8 | 1.82 | 20.04 | 1.82 | 20 | 1.82 | -0.03 | -40 | 0 | 0 | '23/11/01 | 24.54 | +0.1 | +0.41 | 873.3 | 2,144 | 1 | 0.11 | 2.46 | 0.11 | 2.44 | 0.11 | -0.01 | -110 | 0 | 0 | '23/10/31 | 24.44 | -0.24 | -0.97 | 114.9 | 283 | 2 | 1.74 | 4.94 | 1.74 | 4.89 | 1.73 | -0.05 | -240 | 0 | 0 | '23/10/30 | 24.68 | +0.38 | +1.56 | 276.2 | 680.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/27 | 24.3 | -0.06 | -0.25 | 69.37 | 168.9 | 7 | 10.1 | 17.08 | 10.1 | 17.07 | 10.1 | -0.01 | -11.43 | 0 | 0 | '23/10/26 | 24.36 | -0.46 | -1.85 | 254.5 | 621.1 | 2 | 0.79 | 4.89 | 0.79 | 4.89 | 0.79 | 0 | +5 | 0 | 0 | '23/10/25 | 24.82 | +0.15 | +0.61 | 62.13 | 154.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/24 | 24.67 | -0.01 | -0.04 | 317.3 | 780.6 | 4 | 1.26 | 9.85 | 1.26 | 9.82 | 1.26 | -0.03 | -80 | 0 | 0 | '23/10/23 | 24.68 | -0.27 | -1.08 | 267.5 | 662 | 19 | 7.1 | 47.08 | 7.11 | 46.9 | 7.09 | -0.18 | -92.11 | 0 | 0 | '23/10/20 | 24.95 | +0.01 | +0.04 | 317 | 786.9 | 12 | 3.79 | 29.8 | 3.79 | 29.76 | 3.78 | -0.03 | -27.5 | 0 | 0 | '23/10/19 | 24.94 | +0.08 | +0.32 | 261.8 | 652 | 15 | 5.73 | 37.35 | 5.73 | 37.32 | 5.72 | -0.03 | -20.67 | 0 | 0 | '23/10/18 | 24.86 | -0.24 | -0.96 | 424.4 | 1,058 | 7 | 1.65 | 17.43 | 1.65 | 17.47 | 1.65 | +0.04 | +61.43 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/17 | 25.1 | +0.01 | +0.04 | 301.1 | 760.2 | 5 | 1.66 | 12.59 | 1.66 | 12.57 | 1.65 | -0.02 | -36 | 0 | 0 | '23/10/16 | 25.09 | -0.19 | -0.75 | 320 | 803.1 | 6 | 1.87 | 15.04 | 1.87 | 15.07 | 1.88 | +0.03 | +50 | 0 | 0 | '23/10/13 | 25.28 | +0.15 | +0.6 | 752.6 | 1,900 | 2 | 0.27 | 5.03 | 0.26 | 5.04 | 0.27 | +0.01 | +45 | 0 | 0 | '23/10/12 | 25.13 | +0.08 | +0.32 | 523.4 | 1,313 | 10 | 1.91 | 25.13 | 1.91 | 25.05 | 1.91 | -0.08 | -82 | 0 | 0 | '23/10/11 | 25.05 | +0.37 | +1.5 | 511.2 | 1,278 | 3 | 0.59 | 7.43 | 0.58 | 7.52 | 0.59 | +0.08 | +280 | 0 | 0 | '23/10/06 | 24.68 | -0.02 | -0.08 | 211.4 | 523.4 | 8 | 3.78 | 19.81 | 3.78 | 19.78 | 3.78 | -0.03 | -32.5 | 0 | 0 | '23/10/05 | 24.7 | +0.29 | +1.19 | 221.1 | 545 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/04 | 24.41 | -0.23 | -0.93 | 212.5 | 517.2 | 23 | 10.8 | 55.9 | 10.8 | 56.03 | 10.8 | +0.13 | +56.52 | 0 | 0 | '23/10/03 | 24.64 | +0.09 | +0.37 | 413.8 | 1,019 | 39 | 9.43 | 96.08 | 9.43 | 96.1 | 9.43 | +0.02 | +4.359 | 0 | 0 | '23/10/02 | 24.55 | +0.28 | +1.15 | 471.3 | 1,157 | 4 | 0.85 | 9.79 | 0.85 | 9.82 | 0.85 | +0.03 | +65 | 0 | 0 | '23/09/28 | 24.27 | +0.08 | +0.33 | 89.51 | 217.2 | 2 | 2.23 | 4.85 | 2.23 | 4.87 | 2.24 | +0.02 | +85 | 0 | 0 | '23/09/27 | 24.19 | -0.02 | -0.08 | 305.9 | 740.6 | 2 | 0.65 | 4.84 | 0.65 | 4.84 | 0.65 | 0 | +20 | 0 | 0 | '23/09/26 | 24.21 | -0.4 | -1.63 | 491.2 | 1,198 | 11 | 2.24 | 26.9 | 2.25 | 26.64 | 2.22 | -0.26 | -234.5 | 0 | 0 | '23/09/25 | 24.61 | +0.27 | +1.11 | 244.1 | 598.6 | 8 | 3.28 | 19.59 | 3.27 | 19.61 | 3.28 | +0.02 | +21.25 | 0 | 0 | '23/09/22 | 24.34 | +0.06 | +0.25 | 297.1 | 720.3 | 15 | 5.05 | 36.35 | 5.05 | 36.34 | 5.04 | -0.01 | -6.667 | 0 | 0 | '23/09/21 | 24.28 | -0.36 | -1.46 | 409.7 | 997.2 | 5 | 1.22 | 12.17 | 1.22 | 12.16 | 1.22 | -0.01 | -14 | 0 | 0 | '23/09/20 | 24.64 | -0.16 | -0.65 | 181.7 | 449.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/19 | 24.8 | -0.23 | -0.92 | 314.6 | 784.2 | 48 | 15.3 | 119.6 | 15.3 | 119.4 | 15.2 | -0.16 | -33.54 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/18 | 25.03 | -0.09 | -0.36 | 277.5 | 696.2 | 2 | 0.72 | 5 | 0.72 | 5.01 | 0.72 | +0.01 | +65 | 0 | 0 | '23/09/15 | 25.12 | +0.26 | +1.05 | 982.5 | 2,460 | 9 | 0.92 | 22.49 | 0.91 | 22.61 | 0.92 | +0.12 | +135.6 | 0 | 0 | '23/09/14 | 24.86 | +0.35 | +1.43 | 705.5 | 1,749 | 51 | 7.23 | 125.7 | 7.19 | 125.8 | 7.2 | +0.13 | +24.71 | 0 | 0 | '23/09/13 | 24.51 | -0.02 | -0.08 | 981.9 | 2,413 | 24 | 2.44 | 58.99 | 2.44 | 58.98 | 2.44 | 0 | -1.25 | 0 | 0 | '23/09/12 | 24.53 | +0.31 | +1.28 | 358.9 | 875.9 | 17 | 4.74 | 41.42 | 4.73 | 41.22 | 4.71 | -0.19 | -113.5 | 0 | 0 | '23/09/11 | 24.22 | -0.03 | -0.12 | 288.7 | 699.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/08 | 24.25 | -0.12 | -0.49 | 273.8 | 664.2 | 24 | 8.77 | 58.15 | 8.75 | 58.19 | 8.76 | +0.04 | +17.92 | 0 | 0 | '23/09/07 | 24.37 | -0.15 | -0.61 | 202.9 | 495.4 | 3 | 1.48 | 7.33 | 1.48 | 7.33 | 1.48 | 0 | +6.667 | 0 | 0 | '23/09/06 | 24.52 | -0.03 | -0.12 | 250.6 | 615 | 9 | 3.59 | 22.08 | 3.59 | 22.1 | 3.59 | +0.02 | +16.67 | 0 | 0 | '23/09/05 | 24.55 | +0.1 | +0.41 | 465.9 | 1,143 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/04 | 24.45 | +0.18 | +0.74 | 280.2 | 683 | 13 | 4.64 | 31.68 | 4.64 | 31.53 | 4.62 | -0.16 | -120.8 | 0 | 0 | '23/09/01 | 24.27 | +0.08 | +0.33 | 118.9 | 288.7 | 10 | 8.41 | 24.27 | 8.41 | 24.29 | 8.41 | +0.03 | +25 | 0 | 0 | '23/08/31 | 24.19 | -0.09 | -0.37 | 156.2 | 378.8 | 14 | 8.96 | 33.96 | 8.96 | 33.89 | 8.95 | -0.07 | -47.86 | 0 | 0 | '23/08/30 | 24.28 | +0.19 | +0.79 | 204.8 | 497.4 | 15 | 7.32 | 36.4 | 7.32 | 36.43 | 7.32 | +0.03 | +19.33 | 0 | 0 | '23/08/29 | 24.09 | +0.2 | +0.84 | 192.5 | 462.2 | 2 | 1.04 | 4.8 | 1.04 | 4.82 | 1.04 | +0.02 | +90 | 0 | 0 | '23/08/28 | 23.89 | +0.23 | +0.97 | 170 | 405.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/25 | 23.66 | -0.36 | -1.5 | 559.6 | 1,329 | 1 | 0.18 | 2.38 | 0.18 | 2.38 | 0.18 | 0 | 0 | 0 | 0 | '23/08/24 | 24.02 | +0.34 | +1.44 | 549.2 | 1,316 | 35 | 6.37 | 83.77 | 6.37 | 83.99 | 6.38 | +0.22 | +64.29 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/23 | 23.68 | +0.16 | +0.68 | 377.1 | 892 | 6 | 1.59 | 14.16 | 1.59 | 14.2 | 1.59 | +0.03 | +51.67 | 0 | 0 | '23/08/22 | 23.52 | +0.06 | +0.26 | 117.7 | 277.3 | 18 | 15.3 | 42.45 | 15.3 | 42.41 | 15.3 | -0.04 | -20.56 | 0 | 0 | '23/08/21 | 23.46 | -0.11 | -0.47 | 200.3 | 470.8 | 2 | 1 | 4.7 | 1 | 4.72 | 1 | +0.02 | +95 | 0 | 0 | '23/08/18 | 23.57 | -0.12 | -0.51 | 392.6 | 926.8 | 10 | 2.55 | 23.64 | 2.55 | 23.68 | 2.55 | +0.04 | +37 | 0 | 0 | '23/08/17 | 23.69 | -0.01 | -0.04 | 372.9 | 881.2 | 11 | 2.95 | 25.9 | 2.94 | 25.94 | 2.94 | +0.04 | +35.45 | 0 | 0 | '23/08/16 | 23.7 | -0.05 | -0.21 | 366.8 | 868.7 | 30 | 8.18 | 70.99 | 8.17 | 71.08 | 8.18 | +0.09 | +30.67 | 0 | 0 | '23/08/15 | 23.75 | +0.13 | +0.55 | 242.2 | 575.4 | 14 | 5.78 | 33.19 | 5.77 | 33.26 | 5.78 | +0.07 | +50.71 | 0 | 0 | '23/08/14 | 23.62 | -0.34 | -1.42 | 666.7 | 1,575 | 5 | 0.75 | 11.8 | 0.75 | 11.84 | 0.75 | +0.04 | +74 | 0 | 0 | '23/08/11 | 23.96 | -0.04 | -0.17 | 565.9 | 1,357 | 1 | 0.18 | 2.4 | 0.18 | 2.41 | 0.18 | +0.02 | +150 | 0 | 0 | '23/08/10 | 24 | -0.28 | -1.15 | 347 | 834.3 | 15 | 4.32 | 36.01 | 4.32 | 36.07 | 4.32 | +0.06 | +41.33 | 0 | 0 | '23/08/09 | 24.28 | -0.04 | -0.16 | 736.9 | 1,788 | 47 | 6.38 | 114.2 | 6.38 | 113.8 | 6.36 | -0.38 | -79.79 | 0 | 0 | '23/08/08 | 24.32 | -0.22 | -0.9 | 360.1 | 877 | 29 | 8.05 | 70.54 | 8.04 | 70.9 | 8.08 | +0.36 | +124.5 | 0 | 0 | '23/08/07 | 24.54 | +0.18 | +0.74 | 601.5 | 1,473 | 9 | 1.5 | 21.93 | 1.49 | 22 | 1.49 | +0.08 | +85.56 | 0 | 0 | '23/08/04 | 24.36 | -0.12 | -0.49 | 251.3 | 611.7 | 26 | 10.3 | 63.33 | 10.4 | 63.42 | 10.4 | +0.09 | +33.46 | 0 | 0 | '23/08/02 | 24.48 | -0.39 | -1.57 | 809.1 | 1,990 | 33 | 4.08 | 81.04 | 4.07 | 81.1 | 4.08 | +0.06 | +18.48 | 0 | 0 | '23/08/01 | 24.87 | +0.23 | +0.93 | 784.4 | 1,947 | 44 | 5.61 | 109.2 | 5.61 | 109.1 | 5.6 | -0.06 | -13.64 | 0 | 0 | '23/07/31 | 24.64 | +0.02 | +0.08 | 566.7 | 1,406 | 17 | 3 | 42.11 | 3 | 42.12 | 3 | 0 | +1.765 | 0 | 0 | '23/07/28 | 24.62 | +0.02 | +0.08 | 290.9 | 716.9 | 18 | 6.19 | 44.29 | 6.18 | 44.31 | 6.18 | +0.02 | +12.78 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/27 | 24.6 | +0.14 | +0.57 | 363.3 | 893.3 | 13 | 3.58 | 32 | 3.58 | 31.97 | 3.58 | -0.03 | -26.15 | 0 | 0 | '23/07/26 | 24.46 | -0.3 | -1.21 | 295.6 | 726.2 | 16 | 5.41 | 39.24 | 5.4 | 39.3 | 5.41 | +0.06 | +38.12 | 0 | 0 | '23/07/25 | 24.76 | +0.15 | +0.61 | 685.2 | 1,698 | 76 | 11.1 | 188.3 | 11.1 | 188.2 | 11.1 | -0.15 | -19.21 | 0 | 0 | '23/07/24 | 24.61 | -0.04 | -0.16 | 218 | 537.4 | 24 | 11 | 59.2 | 11 | 59.08 | 11 | -0.12 | -52.08 | 0 | 0 | '23/07/21 | 24.65 | -0.31 | -1.24 | 406.4 | 998.7 | 58 | 14.3 | 142.4 | 14.3 | 142.5 | 14.3 | +0.1 | +17.41 | 0 | 0 | '23/07/20 | 24.96 | -0.02 | -0.08 | 325.4 | 813.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/19 | 24.98 | +0.06 | +0.24 | 619.8 | 1,556 | 35 | 5.65 | 87.91 | 5.65 | 87.66 | 5.64 | -0.24 | -69.14 | 0 | 0 | '23/07/18 | 24.92 | -0.07 | -0.28 | 410.4 | 1,025 | 31 | 7.55 | 77.42 | 7.55 | 77.36 | 7.55 | -0.06 | -19.68 | 0 | 0 | '23/07/17 | 24.99 | -0.14 | -0.56 | 223.5 | 559.3 | 6 | 2.69 | 15.03 | 2.69 | 15 | 2.68 | -0.03 | -48.33 | 0 | 0 | '23/07/14 | 25.13 | +0.25 | +1 | 775.3 | 1,945 | 1 | 0.13 | 2.5 | 0.13 | 2.51 | 0.13 | +0.01 | +130 | 0 | 0 | '23/07/13 | 24.88 | +0.26 | +1.06 | 791.5 | 1,977 | 66 | 8.34 | 164.3 | 8.31 | 165.1 | 8.35 | +0.79 | +119.2 | 0 | 0 | '23/07/12 | 24.62 | -0.07 | -0.28 | 129.6 | 319.8 | 3 | 2.31 | 7.4 | 2.31 | 7.4 | 2.31 | 0 | -10 | 0 | 0 | '23/07/11 | 24.69 | +0.34 | +1.4 | 603.4 | 1,487 | 6 | 0.99 | 14.76 | 0.99 | 14.78 | 0.99 | +0.01 | +21.67 | 0 | 0 | '23/07/10 | 24.35 | -0.12 | -0.49 | 135.8 | 332.3 | 12 | 8.84 | 29.38 | 8.84 | 29.39 | 8.85 | +0.02 | +12.5 | 0 | 0 | '23/07/07 | 24.47 | -0.18 | -0.73 | 295.3 | 722 | 49 | 16.6 | 119.9 | 16.6 | 120 | 16.6 | +0.12 | +25.1 | 5 | 1.69 | '23/07/06 | 24.65 | -0.33 | -1.32 | 431.3 | 1,067 | 49 | 11.4 | 121.3 | 11.4 | 121.3 | 11.4 | +0.01 | +2.449 | 0 | 0 | '23/07/05 | 24.98 | -0.08 | -0.32 | 265.1 | 663.2 | 10 | 3.77 | 25.04 | 3.78 | 25.09 | 3.78 | +0.05 | +52 | 0 | 0 | '23/07/04 | 25.06 | +0.17 | +0.68 | 373.8 | 934.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/03 | 24.89 | +0.19 | +0.77 | 364.6 | 906.5 | 1 | 0.27 | 2.49 | 0.27 | 2.49 | 0.27 | 0 | +10 | 0 | 0 | '23/06/30 | 24.7 | +0.05 | +0.2 | 524.4 | 1,290 | 133 | 25.4 | 328.1 | 25.4 | 328 | 25.4 | -0.06 | -4.286 | 0 | 0 | '23/06/29 | 24.65 | 0 | 0 | 871.5 | 2,159 | 95 | 10.9 | 235.6 | 10.9 | 235.9 | 10.9 | +0.36 | +37.89 | 0 | 0 | '23/06/28 | 24.65 | +0.06 | +0.24 | 255.9 | 631.2 | 73 | 28.5 | 180 | 28.5 | 180 | 28.5 | +0.03 | +4.521 | 0 | 0 | '23/06/27 | 24.59 | -0.13 | -0.53 | 440.7 | 1,086 | 37 | 8.4 | 91.18 | 8.4 | 91.1 | 8.39 | -0.08 | -21.89 | 0 | 0 | '23/06/26 | 24.72 | -0.19 | -0.76 | 513.4 | 1,271 | 204 | 39.7 | 504.8 | 39.7 | 504.9 | 39.7 | +0.08 | +4.167 | 0 | 0 | '23/06/21 | 24.91 | -0.01 | -0.04 | 374.3 | 932.5 | 8 | 2.14 | 19.88 | 2.13 | 19.89 | 2.13 | +0.01 | +10 | 0 | 0 | '23/06/20 | 24.92 | -0.16 | -0.64 | 218.2 | 545.5 | 53 | 24.3 | 132.5 | 24.3 | 132.6 | 24.3 | +0.12 | +23.02 | 0 | 0 | '23/06/19 | 25.08 | +0.13 | +0.52 | 608.6 | 1,527 | 31 | 5.09 | 77.76 | 5.09 | 77.91 | 5.1 | +0.15 | +48.71 | 0 | 0 | '23/06/16 | 24.95 | -0.1 | -0.4 | 442 | 1,104 | 27 | 6.11 | 67.36 | 6.1 | 67.42 | 6.11 | +0.06 | +22.22 | 0 | 0 | '23/06/15 | 25.05 | +0.01 | +0.04 | 428.6 | 1,073 | 37 | 8.63 | 92.65 | 8.63 | 92.68 | 8.63 | +0.03 | +8.108 | 0 | 0 | '23/06/14 | 25.04 | 0 | 0 | 1,243 | 3,115 | 76 | 6.11 | 190.3 | 6.11 | 190.3 | 6.11 | 0 | +0.395 | 0 | 0 | '23/06/13 | 25.04 | +0.42 | +1.71 | 1,041 | 2,603 | 59 | 5.67 | 147.2 | 5.65 | 147.4 | 5.66 | +0.24 | +39.83 | 0 | 0 | '23/06/12 | 24.62 | +0.17 | +0.7 | 487.1 | 1,198 | 30 | 6.16 | 73.72 | 6.15 | 73.78 | 6.16 | +0.06 | +21.33 | 0 | 0 | '23/06/09 | 24.45 | +0.14 | +0.58 | 310.7 | 760.3 | 11 | 3.54 | 26.82 | 3.53 | 26.82 | 3.53 | 0 | +4.545 | 0 | 0 | '23/06/08 | 24.31 | -0.25 | -1.02 | 443.9 | 1,086 | 49 | 11 | 120.1 | 11.1 | 120.2 | 11.1 | +0.06 | +11.63 | 0 | 0 | '23/06/07 | 24.56 | +0.17 | +0.7 | 917.7 | 2,251 | 3 | 0.33 | 7.37 | 0.33 | 7.37 | 0.33 | 0 | +10 | 0 | 0 | '23/06/06 | 24.39 | +0.09 | +0.37 | 365.6 | 891.2 | 76 | 20.8 | 184.9 | 20.7 | 184.8 | 20.7 | -0.03 | -4.079 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/05 | 24.3 | -0.06 | -0.25 | 307.7 | 749.1 | 12 | 3.9 | 29.19 | 3.9 | 29.2 | 3.9 | +0.01 | +7.5 | 0 | 0 | '23/06/02 | 24.36 | +0.18 | +0.74 | 409.6 | 997.9 | 7 | 1.71 | 17.01 | 1.7 | 17.05 | 1.71 | +0.04 | +52.86 | 0 | 0 | '23/06/01 | 24.18 | -0.22 | -0.9 | 356.5 | 862.7 | 63 | 17.7 | 152.4 | 17.7 | 152.4 | 17.7 | 0 | +0.794 | 0 | 0 | '23/05/31 | 24.4 | -0.03 | -0.12 | 400.7 | 975.7 | 71 | 17.7 | 172.9 | 17.7 | 172.7 | 17.7 | -0.22 | -30.99 | 0 | 0 | '23/05/30 | 24.43 | +0.08 | +0.33 | 935.3 | 2,287 | 91 | 9.73 | 222.5 | 9.73 | 222.4 | 9.72 | -0.08 | -8.242 | 0 | 0 | '23/05/29 | 24.35 | +0.25 | +1.04 | 679.9 | 1,659 | 76 | 11.2 | 184.5 | 11.1 | 185 | 11.2 | +0.56 | +74.08 | 0 | 0 | '23/05/26 | 24.1 | +0.43 | +1.82 | 1,579 | 3,798 | 49 | 3.1 | 117.5 | 3.09 | 117.9 | 3.1 | +0.36 | +73.27 | 0 | 0 | '23/05/25 | 23.67 | +0.2 | +0.85 | 388 | 918.3 | 43 | 11.1 | 101.7 | 11.1 | 101.6 | 11.1 | -0.09 | -21.63 | 0 | 0 | '23/05/24 | 23.47 | -0.1 | -0.42 | 256.4 | 601 | 134 | 52.3 | 314.3 | 52.3 | 314.3 | 52.3 | -0.01 | -0.896 | 0 | 0 | '23/05/23 | 23.57 | +0.04 | +0.17 | 410.6 | 968.1 | 60 | 14.6 | 141.3 | 14.6 | 141.4 | 14.6 | +0.08 | +12.5 | 0 | 0 | '23/05/22 | 23.53 | +0.06 | +0.26 | 387.8 | 913.1 | 122 | 31.5 | 287.3 | 31.5 | 287.3 | 31.5 | -0.04 | -2.869 | 0 | 0 | '23/05/19 | 23.47 | +0.06 | +0.26 | 302.6 | 710 | 11 | 3.64 | 25.82 | 3.64 | 25.82 | 3.64 | 0 | -2.727 | 0 | 0 | '23/05/18 | 23.41 | +0.19 | +0.82 | 678.5 | 1,588 | 69 | 10.2 | 161.5 | 10.2 | 161.3 | 10.2 | -0.13 | -19.13 | 0 | 0 | '23/05/17 | 23.22 | +0.36 | +1.57 | 561.3 | 1,298 | 78 | 13.9 | 180 | 13.9 | 180.2 | 13.9 | +0.21 | +26.79 | 0 | 0 | '23/05/16 | 22.86 | +0.22 | +0.97 | 366.9 | 839.3 | 40 | 10.9 | 91.48 | 10.9 | 91.44 | 10.9 | -0.03 | -8 | 0 | 0 | '23/05/15 | 22.64 | -0.08 | -0.35 | 510.7 | 1,156 | 62 | 12.1 | 140.4 | 12.1 | 140.4 | 12.1 | +0.04 | +6.613 | 0 | 0 | '23/05/12 | 22.72 | 0 | 0 | 246.7 | 558.9 | 38 | 15.4 | 86.03 | 15.4 | 86.19 | 15.4 | +0.16 | +42.63 | 0 | 0 | '23/05/11 | 22.72 | -0.08 | -0.35 | 226.8 | 516.5 | 7 | 3.09 | 15.96 | 3.09 | 15.95 | 3.09 | 0 | -7.143 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/10 | 22.8 | -0.22 | -0.96 | 504.5 | 1,152 | 47 | 9.32 | 107.6 | 9.34 | 107.2 | 9.31 | -0.34 | -73.4 | 0 | 0 | '23/05/09 | 23.02 | +0.05 | +0.22 | 399.1 | 915.8 | 65 | 16.3 | 149.1 | 16.3 | 149.3 | 16.3 | +0.2 | +31.23 | 0 | 0 | '23/05/08 | 22.97 | +0.1 | +0.44 | 244.7 | 563.4 | 27 | 11 | 62.1 | 11 | 62.08 | 11 | -0.02 | -7.778 | 0 | 0 | '23/05/05 | 22.87 | +0.04 | +0.18 | 171.4 | 392 | 68 | 39.7 | 155.4 | 39.6 | 155.4 | 39.6 | 0 | +0.588 | 0 | 0 | '23/05/04 | 22.83 | 0 | 0 | 301.5 | 687.5 | 92 | 30.5 | 210 | 30.6 | 210 | 30.6 | +0.01 | +0.652 | 0 | 0 | '23/05/03 | 22.83 | -0.05 | -0.22 | 339.4 | 773.7 | 4 | 1.18 | 9.12 | 1.18 | 9.12 | 1.18 | +0.01 | +15 | 0 | 0 | '23/05/02 | 22.88 | +0.09 | +0.39 | 236.7 | 541.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/04/28 | 22.79 | +0.2 | +0.89 | 473.8 | 1,079 | 94 | 19.8 | 214.1 | 19.8 | 214.1 | 19.8 | -0.05 | -5.426 | 0 | 0 | '23/04/27 | 22.59 | +0.13 | +0.58 | 237.4 | 535 | 8 | 3.37 | 18.02 | 3.37 | 17.99 | 3.36 | -0.02 | -31.25 | 0 | 0 | '23/04/26 | 22.46 | -0.01 | -0.04 | 628.8 | 1,409 | 56 | 8.91 | 125.4 | 8.9 | 125.4 | 8.91 | +0.07 | +12.32 | 0 | 0 | '23/04/25 | 22.47 | -0.42 | -1.83 | 989.1 | 2,239 | 133 | 13.4 | 301.4 | 13.5 | 301.1 | 13.4 | -0.32 | -23.76 | 0 | 0 | '23/04/24 | 22.89 | 0 | 0 | 467.7 | 1,071 | 32 | 6.84 | 73.31 | 6.84 | 73.26 | 6.84 | -0.04 | -13.44 | 0 | 0 | '23/04/21 | 22.89 | -0.17 | -0.74 | 696.7 | 1,604 | 36 | 5.17 | 82.81 | 5.16 | 82.83 | 5.17 | +0.02 | +5.833 | 0 | 0 | '23/04/20 | 23.06 | -0.1 | -0.43 | 684.3 | 1,580 | 109 | 15.9 | 251.5 | 15.9 | 251.5 | 15.9 | -0.02 | -1.376 | 0 | 0 | '23/04/19 | 23.16 | -0.18 | -0.77 | 524.1 | 1,219 | 36 | 6.87 | 83.52 | 6.85 | 83.57 | 6.86 | +0.05 | +13.89 | 0 | 0 | '23/04/18 | 23.34 | -0.2 | -0.85 | 711.2 | 1,667 | 28 | 3.94 | 65.53 | 3.93 | 65.64 | 3.94 | +0.11 | +40.36 | 0 | 0 | '23/04/17 | 23.54 | -0.17 | -0.72 | 619.9 | 1,460 | 11 | 1.77 | 25.9 | 1.77 | 25.89 | 1.77 | 0 | -0.909 | 0 | 0 | '23/04/14 | 23.71 | +0.1 | +0.42 | 374.1 | 886.4 | 8 | 2.14 | 18.94 | 2.14 | 18.95 | 2.14 | +0.01 | +8.75 | 1 | 0.27 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/04/13 | 23.61 | -0.13 | -0.55 | 400 | 948 | 10 | 2.5 | 23.7 | 2.5 | 23.66 | 2.5 | -0.04 | -44 | 0 | 0 | '23/04/12 | 23.74 | -0.01 | -0.04 | 221.3 | 525.1 | 10 | 4.52 | 23.73 | 4.52 | 23.74 | 4.52 | +0.01 | +10 | 0 | 0 | '23/04/11 | 23.75 | +0.14 | +0.59 | 332.7 | 790 | 20 | 6.01 | 47.45 | 6.01 | 47.5 | 6.01 | +0.05 | +25 | 0 | 0 | '23/04/10 | 23.61 | -0.02 | -0.08 | 304.1 | 718.7 | 10 | 3.29 | 23.68 | 3.29 | 23.66 | 3.29 | -0.01 | -10 | 0 | 0 | '23/04/07 | 23.63 | +0.05 | +0.21 | 392 | 926.3 | 162 | 41.3 | 382.5 | 41.3 | 383 | 41.3 | +0.48 | +29.69 | 0 | 0 | '23/04/06 | 23.58 | -0.28 | -1.17 | 459.5 | 1,084 | 121 | 26.3 | 285.6 | 26.3 | 285.7 | 26.4 | +0.1 | +8.43 | 2 | 0.44 | '23/03/31 | 23.86 | +0.12 | +0.51 | 395.4 | 945.1 | 37 | 9.36 | 88.37 | 9.35 | 88.35 | 9.35 | -0.02 | -4.865 | 0 | 0 |
|