Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

00728 第一金工業30資料日期: 01/25
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
28.24 28.64 -0.4 -1.4% 2.09% 28.8 28.8 28.2
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
2,2916,511 萬 1,690 1.4 張/筆 28.42 元 N/A N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2,4616,964 萬 1,681 1.5 張/筆 28.3 元 +0.47 (+1.67%)

連漲連跌: 首日下跌  ( -0.4元 / -1.4%)        
上市指數: 17701.12 (-287.92 / -1.6%)

  00728 第一金工業30 股東持股分級週統計圖   (週統計/月統計)  

  分級類別:   
週別 統計
日期
當週股價 集保
庫存
(萬張)
各持股等級股東之持有比例(%)
收盤 漲跌
(元)
漲跌
(%)
≦10張>10張
≦50張
>50張
≦100張
>100張
≦200張
>200張
≦400張
>400張
≦800張
>800張
≦1千張
>1千張
22W05 - 28.24 +0.07 +0.25---------
22W04 01/22 28.17 -5.27 -15.764.84265.825.14.061.911.771.3600
22W03 01/14 33.44 -0.59 -1.734.34262.7254.862.63.551.200
22W02 01/07 34.03 +2.4 +7.593.59260.526.35.842.333.631.4500
22W01 12/30 31.63 +0.82 +2.663.19260.725.14.213.764.591.6300
21W52 12/24 30.81 +0.61 +2.023.24260.324.44.482.754.833.1900
21W51 12/17 30.2 +0.17 +0.573.2426025.13.583.214.553.5900
21W50 12/10 30.03 +0.07 +0.233.19258.7253.793.284.71.632.920
21W49 12/03 29.96 +0.62 +2.113.19258.424.83.792.983.493.1903.35
21W48 11/26 29.34 -1.11 -3.653.19258.324.23.773.013.513.2203.91
21W47 11/19 30.45 +0.99 +3.363.19258.724.53.523.572.783.1103.87
21W46 11/12 29.46 +0.56 +1.943.24259.624.83.722.873.911.603.54
21W45 11/05 28.9 +0.36 +1.263.24260.825.63.332.53.61.62.580
21W44 10/29 28.54 +0.09 +0.323.2426125.43.682.53.713.6300
21W43 10/22 28.45 +0.47 +1.683.24261.425.83.422.53.643.2800
21W42 10/15 27.98 -0.17 -0.63.24261.725.83.82.54.561.600
21W41 10/08 28.15 +0.31 +1.113.24260.825.43.272.862.864.7900
21W40 10/01 27.84 -0.91 -3.173.14261.225.63.62.583.683.2700
週別 統計
日期
當週股價 集保
庫存
(萬張)
各持股等級股東之持有比例(%)
收盤 漲跌
(元)
漲跌
(%)
≦10張>10張
≦50張
>50張
≦100張
>100張
≦200張
>200張
≦400張
>400張
≦800張
>800張
≦1千張
>1千張
21W39 09/24 28.75 -0.09 -0.313.14260.825.53.462.584.023.6200
21W38 09/17 28.84 -0.21 -0.723.14260.225.43.252.584.091.652.790
21W37 09/11 29.05 -0.02 -0.073.19259.625.32.982.544.071.6303.95
21W36 09/03 29.07 +0.83 +2.943.24259.425.12.263.742.863.92.720
21W35 08/27 28.24 +0.88 +3.223.29260.325.92.433.242.815.300
21W34 08/20 27.36 -0.94 -3.323.2426126.22.253.632.861.62.510
21W33 08/13 28.3 -0.81 -2.783.2426025.52.44.12.861.603.5
21W32 08/06 29.11 +0.49 +1.713.29259.2252.363.582.813.6503.39
21W31 07/30 28.62 -0.21 -0.733.29260.425.53.243.243.733.8600
21W30 07/23 28.83 -0.37 -1.273.2926025.63.573.243.653.9400
21W29 07/16 29.2 +0.6 +2.13.29259.425.43.513.942.811.5803.31
21W28 07/09 28.6 +0.08 +0.283.39259.7253.633.992.731.5303.44
21W27 07/02 28.52 +0.12 +0.423.49259.125.13.23.812.952.992.850
21W26 06/25 28.4 0 03.59258.625.43.523.281.883.204.09
21W25 06/18 28.4 +0.1 +0.353.59258.725.43.543.321.882.8304.31
21W24 06/11 28.3 +0.03 +0.113.69257.824.83.283.072.551.412.234.88
21W23 06/04 28.27 +0.29 +1.043.69258.225.33.493.172.563.1404.24
21W22 05/28 27.98 +0.8 +2.943.74259.126.43.922.752.512.842.560
週別 統計
日期
當週股價 集保
庫存
(萬張)
各持股等級股東之持有比例(%)
收盤 漲跌
(元)
漲跌
(%)
≦10張>10張
≦50張
>50張
≦100張
>100張
≦200張
>200張
≦400張
>400張
≦800張
>800張
≦1千張
>1千張
21W21 05/21 27.18 +0.73 +2.763.79258.826.53.952.723.091.3703.5
21W20 05/14 26.45 -2.45 -8.483.6926026.64.312.793.582.7500
21W19 05/07 28.9 -0.97 -3.253.49259.725.33.863.732.691.4903.25
21W18 04/29 29.87 +1.11 +3.863.49258.524.54.592.273.633.4603.02
21W17 04/23 28.76 +0.3 +1.053.59258.924.64.412.492.64.22.740
21W16 04/16 28.46 +0.26 +0.923.79258.524.63.932.13.441.372.193.86
21W15 04/09 28.2 +0.54 +1.953.89258.324.73.692.343.311.3406.33
21W14 04/01 27.66 +0.31 +1.134.04257.8253.582.643.51.2906.2
21W13 03/26 27.35 +0.33 +1.224.0425825.64.22.92.861.2905.17
21W12 03/19 27.02 -0.61 -2.213.64258.525.54.223.42.583.442.420
21W11 03/12 27.63 +0.66 +2.453.34255.725.34.934.172.814.562.520
21W10 03/05 26.97 -0.74 -2.672.89255.6275.323.984.473.5900
21W09 02/26 27.71 -0.58 -2.052.6425525.25.484.057.1503.090
21W08 02/20 28.29 +1.26 +4.662.29253.826.35.724.046.853.2900
21W07 02/09 - - -2.19245.225.46.023.895.532.97011
21W06 02/05 27.03 +1.25 +4.852.19244.725.36.53.925.562.93011.1
21W05 01/29 25.78 -1.54 -5.642.19243.424.55.835.334.3704.1412.4
21W04 01/22 27.32 -2.58 -8.631.44246.827.55.764.356.79008.72
週別 統計
日期
當週股價 集保
庫存
(萬張)
各持股等級股東之持有比例(%)
收盤 漲跌
(元)
漲跌
(%)
≦10張>10張
≦50張
>50張
≦100張
>100張
≦200張
>200張
≦400張
>400張
≦800張
>800張
≦1千張
>1千張
21W03 01/15 29.9 +2 +7.171.09248.431.55.586.018.54000
21W02 01/08 27.9 +2.01 +7.760.94240.727.55.096.889.730100
21W01 12/31 25.89 +0.71 +2.820.9923826.54.26.379.140015.8
20W52 12/25 25.18 +0.31 +1.250.99238.826.84.26.399.130014.7
20W51 12/18 24.87 -0.13 -0.520.99238.826.94.746.449.090014.1
20W50 12/11 25 +0.22 +0.890.99239.326.94.916.469.090013.3
20W49 12/04 24.78 +0.4 +1.640.9924027.35.056.329.090012.2
20W48 11/27 24.38 -0.11 -0.451.04238.226.24.95.918.650016.1
20W47 11/20 24.49 +1.2 +5.151.04238.425.64.97.666.550016.8
20W46 11/13 23.29 +0.5 +2.191.09238.626.23.847.869.710013.8
20W45 11/06 22.79 +0.74 +3.361.14238.526.44.236.438.240016.2
20W44 10/30 22.05 -0.55 -2.431.14239.126.54.236.437.980015.7
20W43 10/23 22.6 +0.09 +0.41.14239.626.44.236.438.060015.3
20W42 10/16 22.51 +0.03 +0.131.14239.727.24.326.437.910014.5
20W41 10/08 22.48 +0.73 +3.361.1424128.24.327.545.980013
20W40 09/30 21.75 +0.43 +2.021.14241.228.54.327.415.980012.7
20W39 09/26 21.32 -0.97 -4.351.14241.128.84.37.355.980012.5
20W38 09/18 22.29 +0.55 +2.531.19239.627.74.046.165.734.95011.8
週別 統計
日期
當週股價 集保
庫存
(萬張)
各持股等級股東之持有比例(%)
收盤 漲跌
(元)
漲跌
(%)
≦10張>10張
≦50張
>50張
≦100張
>100張
≦200張
>200張
≦400張
>400張
≦800張
>800張
≦1千張
>1千張
20W37 09/11 21.74 -0.12 -0.551.29237.425.64.65.685.293.32018
20W36 09/04 21.86 -0.19 -0.861.29237.3264.65.685.293.18017.9
20W35 08/28 22.05 +0.09 +0.411.29237264.835.688.30018.2
20W34 08/21 21.96 -0.79 -3.471.29237.326.34.365.687.970018.4
20W33 08/14 22.75 -0.3 -1.31.29237.426.25.595.97.570017.4
20W32 08/07 23.05 +0.3 +1.321.29237.626.75.735.97.390016.7
20W31 07/31 22.75 +0.67 +3.031.39235.626.44.315.486.590021.6
20W30 07/24 22.08 +0.59 +2.751.49236.427.33.35.114.584.15019.1
20W29 07/17 21.49 +0.07 +0.331.5423828.83.724.954.433.88016.2
20W28 07/10 21.42 +0.27 +1.281.59238.428.92.645.544.34.11016.1
20W27 07/03 21.15 +0.78 +3.831.64241.2313.55.526.110012.7
20W26 06/24 20.37 +0.39 +1.951.64242.332.44.295.525.72009.78
20W25 06/20 19.98 +0.13 +0.651.74240.831.94.046.465.50011.3
20W24 06/12 19.85 -0.01 -0.051.74241.432.94.425.915.64009.77
20W23 06/05 19.86 +0.96 +5.081.7424334.64.536.015.64006.16
20W22 05/29 18.9 +0.3 +1.611.74243.936.34.026.75.623.4400
20W21 05/22 18.6 -0.09 -0.481.74244.135.95.754.175.84.3100
20W20 05/15 18.69 -0.17 -0.91.74244.736.16.694.173.864.4700
週別 統計
日期
當週股價 集保
庫存
(萬張)
各持股等級股東之持有比例(%)
收盤 漲跌
(元)
漲跌
(%)
≦10張>10張
≦50張
>50張
≦100張
>100張
≦200張
>200張
≦400張
>400張
≦800張
>800張
≦1千張
>1千張
20W19 05/08 18.86 +0.08 +0.431.74244.636.45.755.153.864.2900
20W18 04/30 18.78 +1.34 +7.681.7424538.24.024.783.864.1700
20W17 04/24 17.44 -0.26 -1.471.74245.438.14.585.092.84.0100
20W16 04/17 17.7 +0.58 +3.391.74245.538.24.426.491.423.9500
20W15 04/10 17.12 +0.87 +5.351.74245.637.74.55.232.644.3300
20W14 04/01 16.25 -0.11 -0.671.74245.938.24.326.242.642.7500
20W13 03/27 16.36 +1.07 +71.74245.837.74.966.282.642.6500
20W12 03/20 15.29 -2.02 -11.671.74245.738.14.775.226.2000
20W11 03/13 17.31 -2.14 -111.6924737.44.476.234.88000
20W10 03/06 19.45 +0.1 +0.521.69246.235.85.767.235.03000
20W09 02/27 19.35 -0.82 -4.071.64247.434.47.338.212.72000
20W08 02/21 20.17 -0.27 -1.321.59246.734.17.286.195.77000
20W07 02/15 20.44 +0.27 +1.341.54246.734.26.635.996.42000
20W06 02/07 20.17 +0.01 +0.051.54246.433.96.625.981.465.5800
20W05 01/31 20.16 -0.95 -4.51.49246.834.76.066.111.514.8300
20W04 01/22 21.85 +0.12 +0.551.49246.134.56.037.011.514.8900
20W03 01/17 21.73 +0.11 +0.511.49246.534.36.476.051.515.1500
20W02 01/10 21.62 -0.36 -1.641.49245.435.27.617.391.512.8700
週別 統計
日期
當週股價 集保
庫存
(萬張)
各持股等級股東之持有比例(%)
收盤 漲跌
(元)
漲跌
(%)
≦10張>10張
≦50張
>50張
≦100張
>100張
≦200張
>200張
≦400張
>400張
≦800張
>800張
≦1千張
>1千張
20W01 01/03 21.98 +0.1 +0.461.44245.136.57.527.473.36000
19W52 12/27 21.88 +0.03 +0.141.44244.336.46.057.51.564.2200
19W51 12/20 21.85 +0.45 +2.11.44243.536.56.176.392.964.500
19W50 12/13 21.4 +0.52 +2.491.4424336.86.956.951.564.7200
19W49 12/06 20.88 +0.07 +0.341.44243.6386.347.461.562.9500
19W48 11/29 20.81 +0.05 +0.241.39244.939.16.57.871.62000
19W47 11/22 20.76 +0.25 +1.221.39244.439.25.317.753.33000
19W46 11/15 20.51 -0.29 -1.391.39240.637.44.56.593.197.7100
19W45 11/08 20.8 +0.51 +2.511.4423934.95.175.624.8910.500
19W44 11/01 20.29 +0.7 +3.571.64233.131.85.54.373.278.13013.8
19W43 10/25 19.59 +0.2 +1.031.64231.731.46.373.371.3811.9013.8
19W42 10/18 19.39 +0.1 +0.521.64231.231.86.223.371.3812.9013.2
19W41 10/09 19.29 0 01.64231.131.27.473.371.3812.3013.2
19W40 10/05 19.29 +0.08 +0.421.64231.231.57.413.371.3812013.2
19W39 09/27 19.21 +0.01 +0.051.64231.731.97.753.371.3810.7013.2
19W38 09/20 19.2 +0.24 +1.271.64231.732.87.413.371.3810.8012.5
19W37 09/12 18.96 +0.07 +0.371.64233347.874.15.23.34012.5
19W36 09/06 18.89 +0.22 +1.181.64232.6347.95.311.386.25012.5
週別 統計
日期
當週股價 集保
庫存
(萬張)
各持股等級股東之持有比例(%)
收盤 漲跌
(元)
漲跌
(%)
≦10張>10張
≦50張
>50張
≦100張
>100張
≦200張
>200張
≦400張
>400張
≦800張
>800張
≦1千張
>1千張
19W35 08/30 18.67 +0.06 +0.321.64233.135.58.935.011.383.53012.5
19W34 08/23 18.61 +0.33 +1.811.59233.936.67.777.341.420012.9
19W33 08/16 18.28 -0.16 -0.871.59233.836.17.8455.230012
19W32 08/08 18.44 -0.2 -1.071.5423335.57.925.091.474.62012.4
19W31 08/02 18.64 -0.44 -2.311.49233.3348.364.913.832.79012.8
19W30 07/26 19.08 +0.09 +0.471.49233.333.88.293.714.983.12012.8
19W29 07/19 18.99 0 01.49233.434.27.834.727.730012.1
19W28 07/12 18.99 +0.27 +1.441.49233.833.87.935.723.593.1012.1
19W27 07/05 18.72 +0.13 +0.71.49234.233.67.935.783.782.7012.1
19W26 06/28 18.59 +0.02 +0.111.49234.333.37.276.493.443.14012.1
19W25 06/21 18.57 +0.42 +2.311.49234.433.67.995.433.423.77011.4
19W24 06/14 18.15 +0.22 +1.231.49234.534.66.865.453.054.15011.4
19W23 06/06 17.93 -0.21 -1.161.49234.334.16.756.061.525.88011.4
19W22 05/31 18.14 +0.12 +0.671.49233.933.46.756.041.527.08011.4
19W21 05/24 18.02 -0.18 -0.991.34235.436.66.557.121.690012.6
19W20 05/17 18.2 -0.7 -3.71.29235.336.77.085.594.80011.9
19W19 05/10 18.9 -0.59 -3.031.29234.235.56.975.555.870011.9
19W18 05/03 19.49 +0.27 +1.41.2923434.97.884.297.040011.9
週別 統計
日期
當週股價 集保
庫存
(萬張)
各持股等級股東之持有比例(%)
收盤 漲跌
(元)
漲跌
(%)
≦10張>10張
≦50張
>50張
≦100張
>100張
≦200張
>200張
≦400張
>400張
≦800張
>800張
≦1千張
>1千張
19W17 04/26 19.22 +0.12 +0.631.29234.235.47.465.611.763.74011.9
19W16 04/19 19.1 +0.21 +1.111.29234.7357.865.831.763.78011.1
19W15 04/12 18.89 +0.16 +0.851.29234.135.47.466.411.763.78011.1
19W14 04/03 18.73 +0.02 +0.111.29234.135.27.35.153.613.55011.1
19W13 03/29 18.71 +0.07 +0.381.29233.935.77.436.611.753.54011.1
19W12 03/22 18.64 +0.39 +2.141.29233.4367.536.021.754.22011.1
19W11 03/15 18.25 +0.2 +1.111.24235.537.37.956.761.820010.7
19W10 03/08 18.05 -0.1 -0.551.24234.936.79.026.911.820010.7
19W09 02/27 18.15 +0.12 +0.671.24234.537.17.548.321.820010.7
19W08 02/23 18.03 +0.63 +3.621.24235.436.67.537.971.820010.7
19W07 02/15 17.4 +0.16 +0.931.24234.736.38.267.853.52009.31
19W05 02/01 17.24 -0.1 -0.581.24234.436.58.864.746.18009.31
週別
22W05
22W04
22W03
22W02
22W01
21W52
21W51
21W50
21W49
21W48
21W47
21W46
21W45
21W44
21W43
21W42
21W41
21W40
週別
21W39
21W38
21W37
21W36
21W35
21W34
21W33
21W32
21W31
21W30
21W29
21W28
21W27
21W26
21W25
21W24
21W23
21W22
週別
21W21
21W20
21W19
21W18
21W17
21W16
21W15
21W14
21W13
21W12
21W11
21W10
21W09
21W08
21W07
21W06
21W05
21W04
週別
21W03
21W02
21W01
20W52
20W51
20W50
20W49
20W48
20W47
20W46
20W45
20W44
20W43
20W42
20W41
20W40
20W39
20W38
週別
20W37
20W36
20W35
20W34
20W33
20W32
20W31
20W30
20W29
20W28
20W27
20W26
20W25
20W24
20W23
20W22
20W21
20W20
週別
20W19
20W18
20W17
20W16
20W15
20W14
20W13
20W12
20W11
20W10
20W09
20W08
20W07
20W06
20W05
20W04
20W03
20W02
週別
20W01
19W52
19W51
19W50
19W49
19W48
19W47
19W46
19W45
19W44
19W43
19W42
19W41
19W40
19W39
19W38
19W37
19W36
週別
19W35
19W34
19W33
19W32
19W31
19W30
19W29
19W28
19W27
19W26
19W25
19W24
19W23
19W22
19W21
19W20
19W19
19W18
週別
19W17
19W16
19W15
19W14
19W13
19W12
19W11
19W10
19W09
19W08
19W07
19W05


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。