≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
00728 第一金工業30資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
29.23 28.78 +0.45 +1.56% 0.94% 29.2 29.45 29.18
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
7282,134萬 267 2.7張/筆 29.31元 N/A N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
4641,343萬 236 2張/筆 28.95元 -0.59 (-2.01%)

連漲連跌: 首日上漲  ( +0.45元 / +1.56%)        
上市指數: 20120.51 (263.09 / +1.32%)

比較對象：
 vs   
   00728 第一金工業30 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(00728) 第一金工業30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2629.23+0.45+1.56%+1.56%20120.51+263.09+1.32%+1.32%+0.24%+0.24%
'24/04/2528.78-0.59-2.01%-0.48%19857.42-274.32-1.36%-0.06%-0.65%-0.42%
'24/04/2429.37+0.93+3.27%+2.78%20131.74+532.46+2.72%+2.66%+0.55%+0.12%
'24/04/2328.44+0.25+0.89%+3.69%19599.28+188.06+0.97%+3.65%-0.08%+0.04%
'24/04/2228.19-0.21-0.74%+2.92%19411.22-115.9-0.59%+3.04%-0.15%-0.12%
'24/04/1928.4-1.48-4.95%-2.18%19527.12-774.08-3.81%-0.89%-1.14%-1.29%
'24/04/1829.88+0.27+0.91%-1.28%20301.2+87.87+0.43%-0.46%+0.48%-0.82%
'24/04/1729.61+0.11+0.37%-0.92%20213.33+311.37+1.56%+1.1%-1.19%-2.01%
'24/04/1629.5-0.97-3.18%-4.07%19901.96-547.81-2.68%-1.61%-0.5%-2.46%
'24/04/1530.47-0.64-2.06%-6.04%20449.77-286.8-1.38%-2.97%-0.68%-3.07%
'24/04/1231.11-0.07-0.22%-6.25%20736.57-16.65-0.08%-3.05%-0.14%-3.21%
'24/04/1131.18-0.07-0.22%-6.46%20753.22-10.31-0.05%-3.1%-0.17%-3.37%
'24/04/1031.25+0.2+0.64%-5.86%20763.53-32.67-0.16%-3.25%+0.8%-2.61%
'24/04/0931.05+0.54+1.77%-4.2%20796.2+378.5+1.85%-1.46%-0.08%-2.74%
'24/04/0830.51-0.02-0.07%-4.26%20417.7+80.1+0.39%-1.07%-0.46%-3.19%
'24/04/0330.53-0.09-0.29%-4.54%20337.6-128.97-0.63%-1.69%+0.34%-2.85%
'24/04/0230.62+0.27+0.89%-3.69%20466.57+244.24+1.21%-0.5%-0.32%-3.19%
'24/04/0130.35-0.07-0.23%-3.91%20222.33-72.12-0.36%-0.86%+0.13%-3.05%
交易
日期		(00728) 第一金工業30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2930.42+0.19+0.63%-3.31%20294.45+147.9+0.73%-0.13%-0.1%-3.18%
'24/03/2830.23-0.13-0.43%-3.72%20146.55-53.57-0.27%-0.39%-0.16%-3.33%
'24/03/2730.36+0.19+0.63%-3.12%20200.12+73.63+0.37%-0.03%+0.26%-3.09%
'24/03/2630.17-0.01-0.03%-3.15%20126.49-65.76-0.33%-0.36%+0.3%-2.79%
'24/03/2530.18-0.01-0.03%-3.18%20192.25-36.18-0.18%-0.53%+0.15%-2.65%
'24/03/2230.19-0.09-0.3%-3.47%20228.43+29.34+0.15%-0.39%-0.45%-3.08%
'24/03/2130.28+0.58+1.95%-1.58%20199.09+414.64+2.1%+1.7%-0.15%-3.28%
'24/03/2029.7-0.34-1.13%-2.7%19784.45-72.75-0.37%+1.33%-0.76%-4.02%
'24/03/1930.04-0.09-0.3%-2.99%19857.2-22.65-0.11%+1.21%-0.19%-4.2%
'24/03/1830.13+0.35+1.18%-1.85%19879.85+197.35+1%+2.23%+0.18%-4.07%
'24/03/1529.78-0.28-0.93%-2.76%19682.5-255.42-1.28%+0.92%+0.35%-3.68%
'24/03/1430.06-0.28-0.92%-3.66%19937.92+9.41+0.05%+0.96%-0.97%-4.62%
'24/03/1330.34-0.07-0.23%-3.88%19928.51+13.96+0.07%+1.03%-0.3%-4.91%
'24/03/1230.41+0.13+0.43%-3.47%19914.55+188.47+0.96%+2%-0.53%-5.47%
'24/03/1130.28-0.13-0.43%-3.88%19726.08-59.24-0.3%+1.69%-0.13%-5.57%
'24/03/0830.4100%-3.88%19785.32+91.8+0.47%+2.17%-0.47%-6.05%
'24/03/0730.41+0.45+1.5%-2.44%19693.52+194.07+1%+3.19%+0.5%-5.62%
'24/03/0629.96+0.24+0.81%-1.65%19499.45+112.53+0.58%+3.78%+0.23%-5.43%
交易
日期		(00728) 第一金工業30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0529.72+0.24+0.81%-0.85%19386.92+81.61+0.42%+4.22%+0.39%-5.07%
'24/03/0429.48+0.62+2.15%+1.28%19305.31+369.38+1.95%+6.26%+0.2%-4.97%
'24/03/0128.86-0.13-0.45%+0.83%18935.93-30.84-0.16%+6.08%-0.29%-5.26%
'24/02/2928.99+0.15+0.52%+1.35%18966.77+112.36+0.6%+6.72%-0.08%-5.36%
'24/02/2728.8400%+1.35%18854.41-93.64-0.49%+6.19%+0.49%-4.84%
'24/02/2628.84+0.12+0.42%+1.78%18948.05+58.86+0.31%+6.52%+0.11%-4.74%
'24/02/2328.72+0.43+1.52%+3.32%18889.19+36.41+0.19%+6.72%+1.33%-3.4%
'24/02/2228.29+0.44+1.58%+4.96%18852.78+176.47+0.94%+7.73%+0.64%-2.78%
'24/02/2127.85-0.02-0.07%+4.88%18676.31-76.85-0.41%+7.29%+0.34%-2.41%
'24/02/2027.87+0.4+1.46%+6.41%18753.16+117.36+0.63%+7.97%+0.83%-1.56%
'24/02/1927.47+0.07+0.26%+6.68%18635.8+28.55+0.15%+8.13%+0.11%-1.45%
'24/02/1627.4+0.05+0.18%+6.87%18607.25-37.32-0.2%+7.92%+0.38%-1.04%
'24/02/1527.35+0.9+3.4%+10.5%18644.57+548.5+3.03%+11.2%+0.37%-0.68%
'24/02/0526.45-0.06-0.23%+10.3%18096.07+36.14+0.2%+11.4%-0.43%-1.15%
'24/02/0226.51+0.21+0.8%+11.1%18059.93+91.82+0.51%+12%+0.29%-0.84%
'24/02/0126.3-0.11-0.42%+10.7%17968.11+78.55+0.44%+12.5%-0.86%-1.79%
'24/01/3126.41-0.29-1.09%+9.48%17889.56-145.07-0.8%+11.6%-0.29%-2.09%
'24/01/3026.7+0.13+0.49%+10%18034.63-85-0.47%+11%+0.96%-1.03%
交易
日期		(00728) 第一金工業30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2926.57+0.16+0.61%+10.7%18119.63+124.6+0.69%+11.8%-0.08%-1.13%
'24/01/2626.41-0.03-0.11%+10.6%17995.03-7.59-0.04%+11.8%-0.07%-1.21%
'24/01/2526.44+0.15+0.57%+11.2%18002.62+126.79+0.71%+12.6%-0.14%-1.37%
'24/01/2426.29+0.03+0.11%+11.3%17875.83+1.24+0.01%+12.6%+0.1%-1.25%
'24/01/2326.26+0.08+0.31%+11.7%17874.59+59.49+0.33%+12.9%-0.02%-1.29%
'24/01/2226.18+0.17+0.65%+12.4%17815.1+133.58+0.76%+13.8%-0.11%-1.41%
'24/01/1926.01+0.4+1.56%+14.1%17681.52+453.73+2.63%+16.8%-1.07%-2.66%
'24/01/1826.91+0.12+0.45%+14%17227.79+66+0.38%+17.2%+0.07%-3.28%
'24/01/1726.79-0.25-0.92%+12.9%17161.79-185.08-1.07%+16%+0.15%-3.08%
'24/01/1627.04-0.36-1.31%+11.4%17346.87-199.95-1.14%+14.7%-0.17%-3.24%
'24/01/1527.4+0.1+0.37%+11.8%17546.82+33.99+0.19%+14.9%+0.18%-3.06%
'24/01/1227.3-0.08-0.29%+11.5%17512.83-32.49-0.19%+14.7%-0.1%-3.17%
'24/01/1127.38+0.03+0.11%+11.6%17545.32+79.69+0.46%+15.2%-0.35%-3.57%
'24/01/1027.35-0.08-0.29%+11.3%17465.63-69.86-0.4%+14.7%+0.11%-3.44%
'24/01/0927.43+0.1+0.37%+11.7%17535.49-37.17-0.21%+14.5%+0.58%-2.79%
'24/01/0827.33+0.12+0.44%+12.2%17572.66+53.52+0.31%+14.8%+0.13%-2.65%
'24/01/0527.21-0.08-0.29%+11.9%17519.14-30.51-0.17%+14.6%-0.12%-2.78%
'24/01/0427.29-0.08-0.29%+11.5%17549.65-9.66-0.06%+14.6%-0.23%-3.04%
交易
日期		(00728) 第一金工業30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0327.37-0.58-2.08%+9.23%17559.31-294.45-1.65%+12.7%-0.43%-3.47%
'24/01/0227.95-0.37-1.31%+7.8%17853.76-77.05-0.43%+12.2%-0.88%-4.41%
'23/12/2928.32-0.02-0.07%+7.73%17930.81+20.44+0.11%+12.3%-0.18%-4.61%
'23/12/2828.34+0.02+0.07%+7.8%17910.37+18.87+0.11%+12.5%-0.04%-4.65%
'23/12/2728.32+0.41+1.47%+9.39%17891.5+139.77+0.79%+13.3%+0.68%-3.96%
'23/12/2627.91+0.21+0.76%+10.2%17751.73+146.89+0.83%+14.3%-0.07%-4.07%
'23/12/2527.7+0.13+0.47%+10.7%17604.84+8.21+0.05%+14.3%+0.42%-3.61%
'23/12/2227.57+0.1+0.36%+11.1%17596.63+52.89+0.3%+14.7%+0.06%-3.55%
'23/12/2127.47-0.23-0.83%+10.2%17543.74-91.46-0.52%+14.1%-0.31%-3.88%
'23/12/2027.7+0.12+0.44%+10.7%17635.2+58.65+0.33%+14.5%+0.11%-3.78%
'23/12/1927.58-0.12-0.43%+10.2%17576.55-75.48-0.43%+14%0%-3.77%
'23/12/1827.7-0.06-0.22%+9.98%17652.03-21.84-0.12%+13.8%-0.1%-3.86%
'23/12/1527.76+0.31+1.13%+11.2%17673.87+20.76+0.12%+14%+1.01%-2.76%
'23/12/1427.45+0.3+1.1%+12.4%17653.11+184.18+1.05%+15.2%+0.05%-2.73%
'23/12/1327.15+0.11+0.41%+12.9%17468.93+18.3+0.1%+15.3%+0.31%-2.39%
'23/12/1227.04+0.05+0.19%+13.1%17450.63+32.29+0.19%+15.5%0%-2.4%
'23/12/1126.99+0.06+0.22%+13.4%17418.34+34.35+0.2%+15.7%+0.02%-2.37%
'23/12/0826.93+0.2+0.75%+14.2%17383.99+105.25+0.61%+16.4%+0.14%-2.23%
交易
日期		(00728) 第一金工業30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0726.73-0.15-0.56%+13.6%17278.74-81.98-0.47%+15.9%-0.09%-2.32%
'23/12/0626.88+0.02+0.07%+13.7%17360.72+32.71+0.19%+16.1%-0.12%-2.45%
'23/12/0526.86-0.24-0.89%+12.7%17328.01-93.47-0.54%+15.5%-0.35%-2.84%
'23/12/0427.1-0.07-0.26%+12.4%17421.48-16.87-0.1%+15.4%-0.16%-3.01%
'23/12/0127.17+0.05+0.18%+12.6%17438.35+4.5+0.03%+15.4%+0.15%-2.84%
'23/11/3027.12+0.08+0.3%+12.9%17433.85+63.29+0.36%+15.8%-0.06%-2.92%
'23/11/2927.04+0.14+0.52%+13.5%17370.56+29.31+0.17%+16%+0.35%-2.53%
'23/11/2826.9+0.25+0.94%+14.6%17341.25+203.83+1.19%+17.4%-0.25%-2.85%
'23/11/2726.65-0.23-0.86%+13.6%17137.42-150-0.87%+16.4%+0.01%-2.81%
'23/11/2426.88+0.08+0.3%+13.9%17287.42-7.13-0.04%+16.3%+0.34%-2.42%
'23/11/2326.8+0.06+0.22%+14.2%17294.55-15.71-0.09%+16.2%+0.31%-2.06%
'23/11/2226.74-0.15-0.56%+13.5%17310.26-106.44-0.61%+15.5%+0.05%-1.99%
'23/11/2126.89+0.38+1.43%+15.2%17416.7+206.23+1.2%+16.9%+0.23%-1.74%
'23/11/2026.5100%+15.2%17210.47+1.52+0.01%+16.9%-0.01%-1.75%
'23/11/1726.51+0.22+0.84%+16.1%17208.95+37.77+0.22%+17.2%+0.62%-1.05%
'23/11/1626.29-0.08-0.3%+15.8%17171.18+42.4+0.25%+17.5%-0.55%-1.69%
'23/11/1526.37+0.26+1%+16.9%17128.78+213.07+1.26%+18.9%-0.26%-2.02%
'23/11/1426.11+0.13+0.5%+17.5%16915.71+76.42+0.45%+19.5%+0.05%-1.97%
交易
日期		(00728) 第一金工業30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1325.98+0.43+1.68%+19.5%16839.29+156.62+0.94%+20.6%+0.74%-1.12%
'23/11/1025.55-0.14-0.54%+18.8%16682.67-62.98-0.38%+20.2%-0.16%-1.31%
'23/11/0925.69-0.03-0.12%+18.7%16745.65+4.82+0.03%+20.2%-0.15%-1.49%
'23/11/0825.72+0.2+0.78%+19.6%16740.83+55.88+0.33%+20.6%+0.45%-0.96%
'23/11/0725.52+0.04+0.16%+19.8%16684.95+35.59+0.21%+20.8%-0.05%-1.03%
'23/11/0625.48+0.33+1.31%+21.4%16649.36+141.71+0.86%+21.9%+0.45%-0.49%
'23/11/0325.15+0.06+0.24%+21.7%16507.65+110.7+0.68%+22.7%-0.44%-1.03%
'23/11/0225.09+0.55+2.24%+24.4%16396.95+358.39+2.23%+25.5%+0.01%-1.04%
'23/11/0124.54+0.1+0.41%+24.9%16038.56+37.29+0.23%+25.7%+0.18%-0.83%
'23/10/3124.44-0.24-0.97%+23.7%16001.27-148.41-0.92%+24.6%-0.05%-0.88%
'23/10/3024.68+0.38+1.56%+25.6%16149.68+15.07+0.09%+24.7%+1.47%+0.93%
'23/10/2724.3-0.06-0.25%+25.3%16134.61+60.87+0.38%+25.2%-0.63%+0.15%
'23/10/2624.36-0.46-1.85%+23%16073.74-285.15-1.74%+23%-0.11%+0.01%
'23/10/2524.82+0.15+0.61%+23.8%16358.89+49.13+0.3%+23.4%+0.31%+0.39%
'23/10/2424.67-0.01-0.04%+23.7%16309.76+58.4+0.36%+23.8%-0.4%-0.1%
'23/10/2324.68-0.27-1.08%+22.4%16251.36-189.36-1.15%+22.4%+0.07%-0.02%
'23/10/2024.95+0.01+0.04%+22.4%16440.72-12.01-0.07%+22.3%+0.11%+0.12%
'23/10/1924.94+0.08+0.32%+22.8%16452.73+11.82+0.07%+22.4%+0.25%+0.43%
交易
日期		(00728) 第一金工業30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1824.86-0.24-0.96%+21.6%16440.91-201.64-1.21%+20.9%+0.25%+0.74%
'23/10/1725.1+0.01+0.04%+21.7%16642.55-9.69-0.06%+20.8%+0.1%+0.85%
'23/10/1625.09-0.19-0.75%+20.8%16652.24-130.33-0.78%+19.9%+0.03%+0.88%
'23/10/1325.28+0.15+0.6%+21.5%16782.57-43.34-0.26%+19.6%+0.86%+1.91%
'23/10/1225.13+0.08+0.32%+21.9%16825.91+153.88+0.92%+20.7%-0.6%+1.19%
'23/10/1125.05+0.37+1.5%+23.7%16672.03+151.46+0.92%+21.8%+0.58%+1.91%
'23/10/0624.68-0.02-0.08%+23.6%16520.57+67.05+0.41%+22.3%-0.49%+1.32%
'23/10/0524.7+0.29+1.19%+25.1%16453.52+180.14+1.11%+23.6%+0.08%+1.43%
'23/10/0424.41-0.23-0.93%+23.9%16273.38-180.96-1.1%+22.3%+0.17%+1.62%
'23/10/0324.64+0.09+0.37%+24.4%16454.34-102.97-0.62%+21.5%+0.99%+2.84%
'23/10/0224.55+0.28+1.15%+25.8%16557.31+203.57+1.24%+23%-0.09%+2.76%
'23/09/2824.27+0.08+0.33%+26.2%16353.74+43.38+0.27%+23.4%+0.06%+2.85%
'23/09/2724.19-0.02-0.08%+26.1%16310.36+34.29+0.21%+23.6%-0.29%+2.48%
'23/09/2624.21-0.4-1.63%+24.1%16276.07-176.16-1.07%+22.3%-0.56%+1.76%
'23/09/2524.61+0.27+1.11%+25.4%16452.23+107.75+0.66%+23.1%+0.45%+2.33%
'23/09/2224.34+0.06+0.25%+25.7%16344.48+27.81+0.17%+23.3%+0.08%+2.43%
'23/09/2124.28-0.36-1.46%+23.9%16316.67-218.08-1.32%+21.7%-0.14%+2.22%
'23/09/2024.64-0.16-0.65%+23.1%16534.75-101.57-0.61%+20.9%-0.04%+2.16%
交易
日期		(00728) 第一金工業30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1924.8-0.23-0.92%+22%16636.32-61.92-0.37%+20.5%-0.55%+1.48%
'23/09/1825.03-0.09-0.36%+21.5%16698.24-222.68-1.32%+18.9%+0.96%+2.63%
'23/09/1525.12+0.26+1.05%+22.8%16920.92+113.36+0.67%+19.7%+0.38%+3.1%
'23/09/1424.86+0.35+1.43%+24.6%16807.56+226.05+1.36%+21.3%+0.07%+3.22%
'23/09/1324.51-0.02-0.08%+24.5%16581.51+8.8+0.05%+21.4%-0.13%+3.05%
'23/09/1224.53+0.31+1.28%+26.1%16572.71+139.76+0.85%+22.4%+0.43%+3.61%
'23/09/1124.22-0.03-0.12%+25.9%16432.95-143.07-0.86%+21.4%+0.74%+4.51%
'23/09/0824.25-0.12-0.49%+25.3%16576.02-43.12-0.26%+21.1%-0.23%+4.21%
'23/09/0724.37-0.15-0.61%+24.5%16619.14-119.02-0.71%+20.2%+0.1%+4.3%
'23/09/0624.52-0.03-0.12%+24.4%16738.16-53.45-0.32%+19.8%+0.2%+4.53%
'23/09/0524.55+0.1+0.41%+24.9%16791.61+1.92+0.01%+19.8%+0.4%+5.03%
'23/09/0424.45+0.18+0.74%+25.8%16789.69+144.75+0.87%+20.9%-0.13%+4.91%
'23/09/0124.27+0.08+0.33%+26.2%16644.94+10.43+0.06%+21%+0.27%+5.25%
'23/08/3124.19-0.09-0.37%+25.7%16634.51-85.31-0.51%+20.3%+0.14%+5.4%
'23/08/3024.28+0.19+0.79%+26.7%16719.82+96.17+0.58%+21%+0.21%+5.7%
'23/08/2924.09+0.2+0.84%+27.8%16623.65+114.39+0.69%+21.9%+0.15%+5.92%
'23/08/2823.89+0.23+0.97%+29%16509.26+27.68+0.17%+22.1%+0.8%+6.96%
'23/08/2523.66-0.36-1.5%+27.1%16481.58-289.29-1.72%+20%+0.22%+7.13%
交易
日期		(00728) 第一金工業30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2424.02+0.34+1.44%+28.9%16770.87+193.97+1.17%+21.4%+0.27%+7.55%
'23/08/2323.68+0.16+0.68%+29.8%16576.9+139.29+0.85%+22.4%-0.17%+7.4%
'23/08/2223.52+0.06+0.26%+30.1%16437.61+56.12+0.34%+22.8%-0.08%+7.31%
'23/08/2123.46-0.11-0.47%+29.5%16381.49+0.180%+22.8%-0.47%+6.7%
'23/08/1823.57-0.12-0.51%+28.9%16381.31-135.35-0.82%+21.8%+0.31%+7.05%
'23/08/1723.69-0.01-0.04%+28.8%16516.66+69.88+0.42%+22.3%-0.46%+6.48%
'23/08/1623.7-0.05-0.21%+28.5%16446.78-8.02-0.05%+22.3%-0.16%+6.27%
'23/08/1523.75+0.13+0.55%+29.3%16454.8+61.14+0.37%+22.7%+0.18%+6.52%
'23/08/1423.62-0.34-1.42%+27.4%16393.66-207.59-1.25%+21.2%-0.17%+6.22%
'23/08/1123.96-0.04-0.17%+27.2%16601.25-33.45-0.2%+21%+0.03%+6.25%
'23/08/1024-0.28-1.15%+25.7%16634.7-236.24-1.4%+19.3%+0.25%+6.48%
'23/08/0924.28-0.04-0.16%+25.5%16870.94-6.13-0.04%+19.2%-0.12%+6.32%
'23/08/0824.32-0.22-0.9%+24.4%16877.07-118.93-0.7%+18.4%-0.2%+6.03%
'23/08/0724.54+0.18+0.74%+25.3%16996+152.32+0.9%+19.5%-0.16%+5.87%
'23/08/0424.36-0.12-0.49%+24.7%16843.68-50.05-0.3%+19.1%-0.19%+5.61%
'23/08/0224.48-0.39-1.57%+22.8%16893.73-319.14-1.85%+16.9%+0.28%+5.87%
'23/08/0124.87+0.23+0.93%+23.9%17212.87+67.44+0.39%+17.4%+0.54%+6.55%
'23/07/3124.64+0.02+0.08%+24%17145.43-147.5-0.85%+16.4%+0.93%+7.65%
交易
日期		(00728) 第一金工業30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2824.62+0.02+0.08%+24.1%17292.93+51.11+0.3%+16.7%-0.22%+7.41%
'23/07/2724.6+0.14+0.57%+24.8%17241.82+79.27+0.46%+17.2%+0.11%+7.58%
'23/07/2624.46-0.3-1.21%+23.3%17162.55-36.34-0.21%+17%-1%+6.32%
'23/07/2524.76+0.15+0.61%+24.1%17198.89+165.28+0.97%+18.1%-0.36%+5.93%
'23/07/2424.61-0.04-0.16%+23.9%17033.61+2.91+0.02%+18.1%-0.18%+5.71%
'23/07/2124.65-0.31-1.24%+22.3%17030.7-134.19-0.78%+17.2%-0.46%+5.1%
'23/07/2024.96-0.02-0.08%+22.2%17164.89+48.45+0.28%+17.6%-0.36%+4.67%
'23/07/1924.98+0.06+0.24%+22.5%17116.44-111.47-0.65%+16.8%+0.89%+5.72%
'23/07/1824.92-0.07-0.28%+22.2%17227.91-106.38-0.61%+16.1%+0.33%+6.1%
'23/07/1724.99-0.14-0.56%+21.5%17334.29+50.58+0.29%+16.4%-0.85%+5.08%
'23/07/1425.13+0.25+1%+22.7%17283.71+222.31+1.3%+17.9%-0.3%+4.78%
'23/07/1324.88+0.26+1.06%+24%17061.4+99.37+0.59%+18.6%+0.47%+5.38%
'23/07/1224.62-0.07-0.28%+23.7%16962.03+63.12+0.37%+19.1%-0.65%+4.59%
'23/07/1124.69+0.34+1.4%+25.4%16898.91+246.11+1.48%+20.8%-0.08%+4.56%
'23/07/1024.35-0.12-0.49%+24.8%16652.8-11.41-0.07%+20.7%-0.42%+4.02%
'23/07/0724.47-0.18-0.73%+23.9%16664.21-97.96-0.58%+20%-0.15%+3.82%
'23/07/0624.65-0.33-1.32%+22.2%16762.17-294.26-1.73%+18%+0.41%+4.25%
'23/07/0524.98-0.08-0.32%+21.8%17056.43-84.34-0.49%+17.4%+0.17%+4.44%
交易
日期		(00728) 第一金工業30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0425.06+0.17+0.68%+22.7%17140.77+56.57+0.33%+17.8%+0.35%+4.89%
'23/07/0324.89+0.19+0.77%+23.6%17084.2+168.66+1%+18.9%-0.23%+4.66%
'23/06/3024.7+0.05+0.2%+23.9%16915.54-26.76-0.16%+18.8%+0.36%+5.09%
'23/06/2924.6500%+23.9%16942.3+6.67+0.04%+18.8%-0.04%+5.05%
'23/06/2824.65+0.06+0.24%+24.2%16935.63+47.73+0.28%+19.1%-0.04%+5.01%
'23/06/2724.59-0.13-0.53%+23.5%16887.9-171.34-1%+17.9%+0.47%+5.56%
'23/06/2624.72-0.19-0.76%+22.6%17059.24-143.16-0.83%+17%+0.07%+5.6%
'23/06/2124.91-0.01-0.04%+22.5%17202.4+17.49+0.1%+17.1%-0.14%+5.43%
'23/06/2024.92-0.16-0.64%+21.7%17184.91-89.65-0.52%+16.5%-0.12%+5.26%
'23/06/1925.08+0.13+0.52%+22.4%17274.56-14.35-0.08%+16.4%+0.6%+5.99%
'23/06/1624.95-0.1-0.4%+21.9%17288.91-46.07-0.27%+16.1%-0.13%+5.81%
'23/06/1525.05+0.01+0.04%+21.9%17334.98+96.84+0.56%+16.7%-0.52%+5.2%
'23/06/1425.0400%+21.9%17238.14+21.54+0.13%+16.9%-0.13%+5.06%
'23/06/1325.04+0.42+1.71%+24%17216.6+261.23+1.54%+18.7%+0.17%+5.34%
'23/06/1224.62+0.17+0.7%+24.9%16955.37+68.97+0.41%+19.2%+0.29%+5.71%
'23/06/0924.45+0.14+0.58%+25.6%16886.4+152.71+0.91%+20.2%-0.33%+5.35%
'23/06/0824.31-0.25-1.02%+24.3%16733.69-188.79-1.12%+18.9%+0.1%+5.41%
'23/06/0724.56+0.17+0.7%+25.2%16922.48+160.82+0.96%+20%-0.26%+5.14%
交易
日期		(00728) 第一金工業30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0624.39+0.09+0.37%+25.6%16761.66+47.23+0.28%+20.4%+0.09%+5.26%
'23/06/0524.3-0.06-0.25%+25.3%16714.43+7.52+0.05%+20.4%-0.3%+4.9%
'23/06/0224.36+0.18+0.74%+26.3%16706.91+194.26+1.18%+21.8%-0.44%+4.41%
'23/06/0124.18-0.22-0.9%+25.1%16512.65-66.31-0.4%+21.4%-0.5%+3.76%
'23/05/3124.4-0.03-0.12%+25%16578.96-43.78-0.26%+21%+0.14%+3.93%
'23/05/3024.43+0.08+0.33%+25.4%16622.74-13.56-0.08%+20.9%+0.41%+4.44%
'23/05/2924.35+0.25+1.04%+26.7%16636.3+131.25+0.8%+21.9%+0.24%+4.78%
'23/05/2624.1+0.43+1.82%+29%16505.05+213.05+1.31%+23.5%+0.51%+5.48%
'23/05/2523.67+0.2+0.85%+30.1%16292+132.68+0.82%+24.5%+0.03%+5.57%
'23/05/2423.47-0.1-0.42%+29.5%16159.32-28.71-0.18%+24.3%-0.24%+5.24%
'23/05/2323.57+0.04+0.17%+29.7%16188.03+7.14+0.04%+24.3%+0.13%+5.4%
'23/05/2223.53+0.06+0.26%+30.1%16180.89+5.97+0.04%+24.4%+0.22%+5.69%
'23/05/1923.47+0.06+0.26%+30.4%16174.92+73.04+0.45%+25%-0.19%+5.46%
'23/05/1823.41+0.19+0.82%+31.5%16101.88+176.59+1.11%+26.3%-0.29%+5.14%
'23/05/1723.22+0.36+1.57%+33.6%15925.29+251.39+1.6%+28.4%-0.03%+5.18%
'23/05/1622.86+0.22+0.97%+34.8%15673.9+198.85+1.28%+30%-0.31%+4.83%
'23/05/1522.64-0.08-0.35%+34.4%15475.05-27.31-0.18%+29.8%-0.17%+4.59%
'23/05/1222.7200%+34.4%15502.36-12.28-0.08%+29.7%+0.08%+4.69%
交易
日期		(00728) 第一金工業30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1122.72-0.08-0.35%+33.9%15514.64-127.12-0.81%+28.6%+0.46%+5.27%
'23/05/1022.8-0.22-0.96%+32.6%15641.76-85.94-0.55%+27.9%-0.41%+4.69%
'23/05/0923.02+0.05+0.22%+32.9%15727.7+28.13+0.18%+28.2%+0.04%+4.75%
'23/05/0822.97+0.1+0.44%+33.5%15699.57+73.5+0.47%+28.8%-0.03%+4.73%
'23/05/0522.87+0.04+0.18%+33.7%15626.07+17.04+0.11%+28.9%+0.07%+4.82%
'23/05/0422.8300%+33.7%15609.03+55.62+0.36%+29.4%-0.36%+4.36%
'23/05/0322.83-0.05-0.22%+33.4%15553.41-83.07-0.53%+28.7%+0.31%+4.76%
'23/05/0222.88+0.09+0.39%+34%15636.48+57.3+0.37%+29.1%+0.02%+4.81%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。