≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
00730 富邦臺灣優質高息資料日期: 04/29
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
22.45 22.25 +0.2 +0.9% 0.58% 22.51 22.54 22.41
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
201451.9萬 81 2.5張/筆 22.48元 N/A N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
226504.1萬 288 0.8張/筆 22.34元 +0.14 (+0.63%)

連漲連跌: 連2漲  ( +0.34元 / +1.54%)        
上市指數: 20495.52 (375.01 / +1.86%)

比較對象：
 vs   
   00730 富邦臺灣優質高息 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(00730) 富邦臺灣優質高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/04/2922.45+0.2+0.9%+0.9%20495.52+375.01+1.86%+1.86%-0.96%-0.96%
'24/04/2622.25+0.14+0.63%+1.54%20120.51+263.09+1.32%+3.21%-0.69%-1.68%
'24/04/2522.11-0.32-1.43%+0.09%19857.42-274.32-1.36%+1.81%-0.07%-1.72%
'24/04/2422.43+0.55+2.51%+2.61%20131.74+532.46+2.72%+4.57%-0.21%-1.97%
'24/04/2321.88+0.11+0.51%+3.12%19599.28+188.06+0.97%+5.59%-0.46%-2.46%
'24/04/2221.77-0.22-1%+2.09%19411.22-115.9-0.59%+4.96%-0.41%-2.87%
'24/04/1921.99-0.56-2.48%-0.44%19527.12-774.08-3.81%+0.96%+1.33%-1.4%
'24/04/1822.55-0.04-0.18%-0.62%20301.2+87.87+0.43%+1.4%-0.61%-2.02%
'24/04/1722.59+0.27+1.21%+0.58%20213.33+311.37+1.56%+2.98%-0.35%-2.4%
'24/04/1622.32-0.53-2.32%-1.75%19901.96-547.81-2.68%+0.22%+0.36%-1.97%
'24/04/1522.85-0.25-1.08%-2.81%20449.77-286.8-1.38%-1.16%+0.3%-1.65%
'24/04/1223.1+0.14+0.61%-2.22%20736.57-16.65-0.08%-1.24%+0.69%-0.98%
'24/04/1122.96-0.24-1.03%-3.23%20753.22-10.31-0.05%-1.29%-0.98%-1.94%
'24/04/1023.2+0.19+0.83%-2.43%20763.53-32.67-0.16%-1.45%+0.99%-0.99%
'24/04/0923.01+0.17+0.74%-1.71%20796.2+378.5+1.85%+0.38%-1.11%-2.09%
'24/04/0822.84-0.06-0.26%-1.97%20417.7+80.1+0.39%+0.78%-0.65%-2.74%
'24/04/0322.9-0.07-0.3%-2.26%20337.6-128.97-0.63%+0.14%+0.33%-2.41%
'24/04/0222.97+0.13+0.57%-1.71%20466.57+244.24+1.21%+1.35%-0.64%-3.06%
交易
日期		(00730) 富邦臺灣優質高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/04/0122.84-0.03-0.13%-1.84%20222.33-72.12-0.36%+0.99%+0.23%-2.83%
'24/03/2922.87+0.06+0.26%-1.58%20294.45+147.9+0.73%+1.73%-0.47%-3.31%
'24/03/2822.81+0.1+0.44%-1.14%20146.55-53.57-0.27%+1.46%+0.71%-2.61%
'24/03/2722.71+0.36+1.61%+0.45%20200.12+73.63+0.37%+1.83%+1.24%-1.39%
'24/03/2622.35-0.06-0.27%+0.18%20126.49-65.76-0.33%+1.5%+0.06%-1.32%
'24/03/2522.41-0.15-0.66%-0.49%20192.25-36.18-0.18%+1.32%-0.48%-1.81%
'24/03/2222.56-0.48-2.08%-2.56%20228.43+29.34+0.15%+1.47%-2.23%-4.03%
'24/03/2123.04-0.09-0.39%-2.94%20199.09+414.64+2.1%+3.59%-2.49%-6.53%
'24/03/2023.13-0.23-0.98%-3.9%19784.45-72.75-0.37%+3.21%-0.61%-7.11%
'24/03/1923.36+0.51+2.23%-1.75%19857.2-22.65-0.11%+3.1%+2.34%-4.85%
'24/03/1822.85+0.38+1.69%-0.09%19879.85+197.35+1%+4.13%+0.69%-4.22%
'24/03/1522.47-0.28-1.23%-1.32%19682.5-255.42-1.28%+2.8%+0.05%-4.12%
'24/03/1422.75-0.65-2.78%-4.06%19937.92+9.41+0.05%+2.85%-2.83%-6.91%
'24/03/1323.4+0.34+1.47%-2.65%19928.51+13.96+0.07%+2.92%+1.4%-5.56%
'24/03/1223.06+0.32+1.41%-1.28%19914.55+188.47+0.96%+3.9%+0.45%-5.18%
'24/03/1122.74-0.05-0.22%-1.49%19726.08-59.24-0.3%+3.59%+0.08%-5.08%
'24/03/0822.79+0.2+0.89%-0.62%19785.32+91.8+0.47%+4.07%+0.42%-4.69%
'24/03/0722.59+0.43+1.94%+1.31%19693.52+194.07+1%+5.11%+0.94%-3.8%
交易
日期		(00730) 富邦臺灣優質高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/03/0622.16+0.41+1.89%+3.22%19499.45+112.53+0.58%+5.72%+1.31%-2.5%
'24/03/0521.75+0.06+0.28%+3.5%19386.92+81.61+0.42%+6.17%-0.14%-2.66%
'24/03/0421.69+0.13+0.6%+4.13%19305.31+369.38+1.95%+8.24%-1.35%-4.11%
'24/03/0121.56+0.11+0.51%+4.66%18935.93-30.84-0.16%+8.06%+0.67%-3.4%
'24/02/2921.45+0.05+0.23%+4.91%18966.77+112.36+0.6%+8.7%-0.37%-3.8%
'24/02/2721.400%+4.91%18854.41-93.64-0.49%+8.17%+0.49%-3.26%
'24/02/2621.4+0.25+1.18%+6.15%18948.05+58.86+0.31%+8.5%+0.87%-2.36%
'24/02/2321.15+0.1+0.48%+6.65%18889.19+36.41+0.19%+8.71%+0.29%-2.06%
'24/02/2221.05+0.3+1.45%+8.19%18852.78+176.47+0.94%+9.74%+0.51%-1.55%
'24/02/2120.75-0.05-0.24%+7.93%18676.31-76.85-0.41%+9.29%+0.17%-1.36%
'24/02/2020.8+0.23+1.12%+9.14%18753.16+117.36+0.63%+9.98%+0.49%-0.84%
'24/02/1920.57+0.07+0.34%+9.51%18635.8+28.55+0.15%+10.1%+0.19%-0.64%
'24/02/1620.5+0.2+0.99%+10.6%18607.25-37.32-0.2%+9.93%+1.19%+0.66%
'24/02/1520.3+0.23+1.15%+11.9%18644.57+548.5+3.03%+13.3%-1.88%-1.4%
'24/02/0520.07-0.09-0.45%+11.4%18096.07+36.14+0.2%+13.5%-0.65%-2.13%
'24/02/0220.16+0.12+0.6%+12%18059.93+91.82+0.51%+14.1%+0.09%-2.04%
'24/02/0120.04-0.07-0.35%+11.6%17968.11+78.55+0.44%+14.6%-0.79%-2.93%
'24/01/3120.11-0.05-0.25%+11.4%17889.56-145.07-0.8%+13.6%+0.55%-2.29%
交易
日期		(00730) 富邦臺灣優質高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/01/3020.16-0.01-0.05%+11.3%18034.63-85-0.47%+13.1%+0.42%-1.81%
'24/01/2920.17+0.2+1%+12.4%18119.63+124.6+0.69%+13.9%+0.31%-1.48%
'24/01/2619.97-0.15-0.75%+11.6%17995.03-7.59-0.04%+13.8%-0.71%-2.27%
'24/01/2520.12+0.09+0.45%+12.1%18002.62+126.79+0.71%+14.7%-0.26%-2.57%
'24/01/2420.03+0.11+0.55%+12.7%17875.83+1.24+0.01%+14.7%+0.54%-1.96%
'24/01/2319.92+0.08+0.4%+13.2%17874.59+59.49+0.33%+15%+0.07%-1.89%
'24/01/2219.84+0.15+0.76%+14%17815.1+133.58+0.76%+15.9%0%-1.9%
'24/01/1919.69+0.19+0.97%+15.1%17681.52+453.73+2.63%+19%-1.66%-3.84%
'24/01/1819.5-0.04-0.2%+14.9%17227.79+66+0.38%+19.4%-0.58%-4.53%
'24/01/1719.54-0.39-1.96%+12.6%17161.79-185.08-1.07%+18.2%-0.89%-5.51%
'24/01/1619.93-0.12-0.6%+12%17346.87-199.95-1.14%+16.8%+0.54%-4.83%
'24/01/1520.05+0.14+0.7%+12.8%17546.82+33.99+0.19%+17%+0.51%-4.27%
'24/01/1219.91-0.07-0.35%+12.4%17512.83-32.49-0.19%+16.8%-0.16%-4.45%
'24/01/1119.98-0.01-0.05%+12.3%17545.32+79.69+0.46%+17.3%-0.51%-5.04%
'24/01/1019.99-0.05-0.25%+12%17465.63-69.86-0.4%+16.9%+0.15%-4.85%
'24/01/0920.04-0.05-0.25%+11.7%17535.49-37.17-0.21%+16.6%-0.04%-4.89%
'24/01/0820.09+0.08+0.4%+12.2%17572.66+53.52+0.31%+17%+0.09%-4.8%
'24/01/0520.01-0.01-0.05%+12.1%17519.14-30.51-0.17%+16.8%+0.12%-4.65%
交易
日期		(00730) 富邦臺灣優質高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/01/0420.02-0.03-0.15%+12%17549.65-9.66-0.06%+16.7%-0.09%-4.75%
'24/01/0320.05-0.15-0.74%+11.1%17559.31-294.45-1.65%+14.8%+0.91%-3.66%
'24/01/0220.2-0.14-0.69%+10.4%17853.76-77.05-0.43%+14.3%-0.26%-3.93%
'23/12/2920.34-0.01-0.05%+10.3%17930.81+20.44+0.11%+14.4%-0.16%-4.11%
'23/12/2820.35-0.16-0.78%+9.46%17910.37+18.87+0.11%+14.6%-0.89%-5.1%
'23/12/2720.51+0.12+0.59%+10.1%17891.5+139.77+0.79%+15.5%-0.2%-5.35%
'23/12/2620.39+0.24+1.19%+11.4%17751.73+146.89+0.83%+16.4%+0.36%-5.01%
'23/12/2520.15-0.06-0.3%+11.1%17604.84+8.21+0.05%+16.5%-0.35%-5.39%
'23/12/2220.21-0.06-0.3%+10.8%17596.63+52.89+0.3%+16.8%-0.6%-6.07%
'23/12/2120.27-0.13-0.64%+10%17543.74-91.46-0.52%+16.2%-0.12%-6.17%
'23/12/2020.4-0.01-0.05%+10%17635.2+58.65+0.33%+16.6%-0.38%-6.61%
'23/12/1920.41-0.09-0.44%+9.51%17576.55-75.48-0.43%+16.1%-0.01%-6.6%
'23/12/1820.5+0.03+0.15%+9.67%17652.03-21.84-0.12%+16%+0.27%-6.29%
'23/12/1520.47+0.26+1.29%+11.1%17673.87+20.76+0.12%+16.1%+1.17%-5.02%
'23/12/1420.21+0.27+1.35%+12.6%17653.11+184.18+1.05%+17.3%+0.3%-4.74%
'23/12/1319.94+0.2+1.01%+13.7%17468.93+18.3+0.1%+17.4%+0.91%-3.72%
'23/12/1219.74+0.18+0.92%+14.8%17450.63+32.29+0.19%+17.7%+0.73%-2.89%
'23/12/1119.5600%+14.8%17418.34+34.35+0.2%+17.9%-0.2%-3.12%
交易
日期		(00730) 富邦臺灣優質高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/12/0819.56+0.1+0.51%+15.4%17383.99+105.25+0.61%+18.6%-0.1%-3.25%
'23/12/0719.46-0.01-0.05%+15.3%17278.74-81.98-0.47%+18.1%+0.42%-2.75%
'23/12/0619.47+0.06+0.31%+15.7%17360.72+32.71+0.19%+18.3%+0.12%-2.62%
'23/12/0519.41-0.14-0.72%+14.8%17328.01-93.47-0.54%+17.6%-0.18%-2.81%
'23/12/0419.55+0.2+1.03%+16%17421.48-16.87-0.1%+17.5%+1.13%-1.51%
'23/12/0119.35-0.01-0.05%+16%17438.35+4.5+0.03%+17.6%-0.08%-1.6%
'23/11/3019.36-0.03-0.15%+15.8%17433.85+63.29+0.36%+18%-0.51%-2.21%
'23/11/2919.39+0.15+0.78%+16.7%17370.56+29.31+0.17%+18.2%+0.61%-1.51%
'23/11/2819.24+0.12+0.63%+17.4%17341.25+203.83+1.19%+19.6%-0.56%-2.18%
'23/11/2719.12+0.02+0.1%+17.5%17137.42-150-0.87%+18.6%+0.97%-1.02%
'23/11/2419.1+0.06+0.32%+17.9%17287.42-7.13-0.04%+18.5%+0.36%-0.6%
'23/11/2319.04+0.03+0.16%+18.1%17294.55-15.71-0.09%+18.4%+0.25%-0.31%
'23/11/2219.01+0.02+0.11%+18.2%17310.26-106.44-0.61%+17.7%+0.72%+0.54%
'23/11/2118.99+0.17+0.9%+19.3%17416.7+206.23+1.2%+19.1%-0.3%+0.2%
'23/11/2018.82+0.07+0.37%+19.7%17210.47+1.52+0.01%+19.1%+0.36%+0.64%
'23/11/1718.75+0.04+0.21%+20%17208.95+37.77+0.22%+19.4%-0.01%+0.63%
'23/11/1618.71+0.02+0.11%+20.1%17171.18+42.4+0.25%+19.7%-0.14%+0.46%
'23/11/1518.69+0.23+1.25%+21.6%17128.78+213.07+1.26%+21.2%-0.01%+0.45%
交易
日期		(00730) 富邦臺灣優質高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/11/1418.46+0.01+0.05%+21.7%16915.71+76.42+0.45%+21.7%-0.4%-0.03%
'23/11/1318.45-0.04-0.22%+21.4%16839.29+156.62+0.94%+22.9%-1.16%-1.44%
'23/11/1018.49-0.06-0.32%+21%16682.67-62.98-0.38%+22.4%+0.06%-1.37%
'23/11/0918.5500%+21%16745.65+4.82+0.03%+22.4%-0.03%-1.4%
'23/11/0818.55+0.04+0.22%+21.3%16740.83+55.88+0.33%+22.8%-0.11%-1.55%
'23/11/0718.51-0.12-0.64%+20.5%16684.95+35.59+0.21%+23.1%-0.85%-2.6%
'23/11/0618.63+0.2+1.09%+21.8%16649.36+141.71+0.86%+24.2%+0.23%-2.35%
'23/11/0318.43+0.12+0.66%+22.6%16507.65+110.7+0.68%+25%-0.02%-2.39%
'23/11/0218.31+0.25+1.38%+24.3%16396.95+358.39+2.23%+27.8%-0.85%-3.48%
'23/11/0118.06+0.14+0.78%+25.3%16038.56+37.29+0.23%+28.1%+0.55%-2.81%
'23/10/3117.92-0.08-0.44%+24.7%16001.27-148.41-0.92%+26.9%+0.48%-2.19%
'23/10/3018+0.03+0.17%+24.9%16149.68+15.07+0.09%+27%+0.08%-2.1%
'23/10/2717.97-0.01-0.06%+24.9%16134.61+60.87+0.38%+27.5%-0.44%-2.65%
'23/10/2617.98-0.19-1.05%+23.6%16073.74-285.15-1.74%+25.3%+0.69%-1.73%
'23/10/2518.17+0.12+0.66%+24.4%16358.89+49.13+0.3%+25.7%+0.36%-1.29%
'23/10/2418.05+0.03+0.17%+24.6%16309.76+58.4+0.36%+26.1%-0.19%-1.53%
'23/10/2318.02-0.11-0.61%+23.8%16251.36-189.36-1.15%+24.7%+0.54%-0.84%
'23/10/2018.13-0.04-0.22%+23.6%16440.72-12.01-0.07%+24.6%-0.15%-1.02%
交易
日期		(00730) 富邦臺灣優質高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/10/1918.17-0.21-1.14%+22.1%16452.73+11.82+0.07%+24.7%-1.21%-2.52%
'23/10/1819.52-0.14-0.71%+20%16440.91-201.64-1.21%+23.2%+0.5%-3.16%
'23/10/1719.66+0.02+0.1%+20.1%16642.55-9.69-0.06%+23.1%+0.16%-2.97%
'23/10/1619.6400%+20.1%16652.24-130.33-0.78%+22.1%+0.78%-2.01%
'23/10/1319.64-0.02-0.1%+20%16782.57-43.34-0.26%+21.8%+0.16%-1.82%
'23/10/1219.66+0.19+0.98%+21.2%16825.91+153.88+0.92%+22.9%+0.06%-1.77%
'23/10/1119.47+0.09+0.46%+21.7%16672.03+151.46+0.92%+24.1%-0.46%-2.34%
'23/10/0619.38+0.03+0.16%+21.9%16520.57+67.05+0.41%+24.6%-0.25%-2.65%
'23/10/0519.35+0.09+0.47%+22.5%16453.52+180.14+1.11%+25.9%-0.64%-3.46%
'23/10/0419.26-0.15-0.77%+21.5%16273.38-180.96-1.1%+24.6%+0.33%-3.02%
'23/10/0319.41+0.06+0.31%+21.9%16454.34-102.97-0.62%+23.8%+0.93%-1.87%
'23/10/0219.35+0.15+0.78%+22.9%16557.31+203.57+1.24%+25.3%-0.46%-2.46%
'23/09/2819.2+0.14+0.73%+23.8%16353.74+43.38+0.27%+25.7%+0.46%-1.89%
'23/09/2719.06-0.12-0.63%+23%16310.36+34.29+0.21%+25.9%-0.84%-2.93%
'23/09/2619.18-0.21-1.08%+21.7%16276.07-176.16-1.07%+24.6%-0.01%-2.92%
'23/09/2519.39+0.06+0.31%+22%16452.23+107.75+0.66%+25.4%-0.35%-3.36%
'23/09/2219.33+0.04+0.21%+22.3%16344.48+27.81+0.17%+25.6%+0.04%-3.32%
'23/09/2119.29-0.25-1.28%+20.7%16316.67-218.08-1.32%+24%+0.04%-3.23%
交易
日期		(00730) 富邦臺灣優質高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/09/2019.54-0.19-0.96%+19.6%16534.75-101.57-0.61%+23.2%-0.35%-3.63%
'23/09/1919.73-0.02-0.1%+19.4%16636.32-61.92-0.37%+22.7%+0.27%-3.3%
'23/09/1819.75+0.04+0.2%+19.7%16698.24-222.68-1.32%+21.1%+1.52%-1.44%
'23/09/1519.71+0.15+0.77%+20.6%16920.92+113.36+0.67%+21.9%+0.1%-1.34%
'23/09/1419.56+0.19+0.98%+21.8%16807.56+226.05+1.36%+23.6%-0.38%-1.82%
'23/09/1319.37+0.09+0.47%+22.4%16581.51+8.8+0.05%+23.7%+0.42%-1.32%
'23/09/1219.28-0.02-0.1%+22.2%16572.71+139.76+0.85%+24.7%-0.95%-2.49%
'23/09/1119.3-0.02-0.1%+22.1%16432.95-143.07-0.86%+23.6%+0.76%-1.54%
'23/09/0819.32+0.03+0.16%+22.3%16576.02-43.12-0.26%+23.3%+0.42%-1.03%
'23/09/0719.29-0.04-0.21%+22%16619.14-119.02-0.71%+22.4%+0.5%-0.41%
'23/09/0619.33+0.05+0.26%+22.4%16738.16-53.45-0.32%+22.1%+0.58%+0.3%
'23/09/0519.28+0.11+0.57%+23.1%16791.61+1.92+0.01%+22.1%+0.56%+0.98%
'23/09/0419.17+0.18+0.95%+24.2%16789.69+144.75+0.87%+23.1%+0.08%+1.09%
'23/09/0118.99+0.09+0.48%+24.8%16644.94+10.43+0.06%+23.2%+0.42%+1.6%
'23/08/3118.900%+24.8%16634.51-85.31-0.51%+22.6%+0.51%+2.23%
'23/08/3018.9+0.1+0.53%+25.5%16719.82+96.17+0.58%+23.3%-0.05%+2.19%
'23/08/2918.8+0.17+0.91%+26.6%16623.65+114.39+0.69%+24.1%+0.22%+2.48%
'23/08/2818.63+0.06+0.32%+27%16509.26+27.68+0.17%+24.4%+0.15%+2.68%
交易
日期		(00730) 富邦臺灣優質高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/08/2518.57-0.1-0.54%+26.4%16481.58-289.29-1.72%+22.2%+1.18%+4.14%
'23/08/2418.67+0.22+1.19%+27.9%16770.87+193.97+1.17%+23.6%+0.02%+4.22%
'23/08/2318.4500%+27.9%16576.9+139.29+0.85%+24.7%-0.85%+3.17%
'23/08/2218.45-0.01-0.05%+27.8%16437.61+56.12+0.34%+25.1%-0.39%+2.68%
'23/08/2118.46-0.06-0.32%+27.4%16381.49+0.180%+25.1%-0.32%+2.26%
'23/08/1818.52-0.11-0.59%+26.6%16381.31-135.35-0.82%+24.1%+0.23%+2.53%
'23/08/1718.63+0.03+0.16%+26.8%16516.66+69.88+0.42%+24.6%-0.26%+2.21%
'23/08/1618.6-0.18-0.96%+25.6%16446.78-8.02-0.05%+24.6%-0.91%+1.06%
'23/08/1518.78+0.12+0.64%+26.4%16454.8+61.14+0.37%+25%+0.27%+1.4%
'23/08/1418.66-0.32-1.69%+24.3%16393.66-207.59-1.25%+23.5%-0.44%+0.83%
'23/08/1118.98-0.13-0.68%+23.4%16601.25-33.45-0.2%+23.2%-0.48%+0.23%
'23/08/1019.11-0.22-1.14%+22%16634.7-236.24-1.4%+21.5%+0.26%+0.55%
'23/08/0919.33-0.21-1.07%+20.7%16870.94-6.13-0.04%+21.4%-1.03%-0.71%
'23/08/0819.54-0.23-1.16%+19.3%16877.07-118.93-0.7%+20.6%-0.46%-1.27%
'23/08/0719.77+0.17+0.87%+20.4%16996+152.32+0.9%+21.7%-0.03%-1.32%
'23/08/0419.6+0.08+0.41%+20.9%16843.68-50.05-0.3%+21.3%+0.71%-0.47%
'23/08/0219.52-0.07-0.36%+20.4%16893.73-319.14-1.85%+19.1%+1.49%+1.35%
'23/08/0119.59+0.12+0.62%+21.2%17212.87+67.44+0.39%+19.5%+0.23%+1.62%
交易
日期		(00730) 富邦臺灣優質高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/07/3119.47+0.06+0.31%+21.5%17145.43-147.5-0.85%+18.5%+1.16%+3.02%
'23/07/2819.41+0.1+0.52%+22.2%17292.93+51.11+0.3%+18.9%+0.22%+3.29%
'23/07/2719.31+0.16+0.84%+23.2%17241.82+79.27+0.46%+19.4%+0.38%+3.77%
'23/07/2619.15-0.05-0.26%+22.9%17162.55-36.34-0.21%+19.2%-0.05%+3.7%
'23/07/2519.2+0.01+0.05%+22.9%17198.89+165.28+0.97%+20.3%-0.92%+2.6%
'23/07/2419.19-0.05-0.26%+22.6%17033.61+2.91+0.02%+20.3%-0.28%+2.26%
'23/07/2119.24-0.04-0.21%+22.4%17030.7-134.19-0.78%+19.4%+0.57%+2.95%
'23/07/2019.28+0.04+0.21%+22.6%17164.89+48.45+0.28%+19.7%-0.07%+2.87%
'23/07/1919.24-0.02-0.1%+22.5%17116.44-111.47-0.65%+19%+0.55%+3.51%
'23/07/1819.26+0.17+0.89%+23.6%17227.91-106.38-0.61%+18.2%+1.5%+5.34%
'23/07/1719.09+0.01+0.05%+23.6%17334.29+50.58+0.29%+18.6%-0.24%+5.05%
'23/07/1419.08+0.19+1.01%+24.9%17283.71+222.31+1.3%+20.1%-0.29%+4.75%
'23/07/1318.8900%+24.9%17061.4+99.37+0.59%+20.8%-0.59%+4.05%
'23/07/1218.8900%+24.9%16962.03+63.12+0.37%+21.3%-0.37%+3.6%
'23/07/1118.89+0.06+0.32%+25.3%16898.91+246.11+1.48%+23.1%-1.16%+2.2%
'23/07/1018.83+0.04+0.21%+25.5%16652.8-11.41-0.07%+23%+0.28%+2.55%
'23/07/0718.79-0.16-0.84%+24.5%16664.21-97.96-0.58%+22.3%-0.26%+2.21%
'23/07/0618.95-0.2-1.04%+23.2%16762.17-294.26-1.73%+20.2%+0.69%+3.02%
交易
日期		(00730) 富邦臺灣優質高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/07/0519.15-0.04-0.21%+22.9%17056.43-84.34-0.49%+19.6%+0.28%+3.36%
'23/07/0419.19+0.14+0.73%+23.8%17140.77+56.57+0.33%+20%+0.4%+3.86%
'23/07/0319.05+0.17+0.9%+24.9%17084.2+168.66+1%+21.2%-0.1%+3.78%
'23/06/3018.8800%+24.9%16915.54-26.76-0.16%+21%+0.16%+3.97%
'23/06/2918.88-0.06-0.32%+24.6%16942.3+6.67+0.04%+21%-0.36%+3.53%
'23/06/2818.9400%+24.6%16935.63+47.73+0.28%+21.4%-0.28%+3.19%
'23/06/2718.94-0.04-0.21%+24.3%16887.9-171.34-1%+20.1%+0.79%+4.15%
'23/06/2618.98-0.06-0.32%+23.9%17059.24-143.16-0.83%+19.1%+0.51%+4.75%
'23/06/2119.04-0.05-0.26%+23.6%17202.4+17.49+0.1%+19.3%-0.36%+4.31%
'23/06/2019.09-0.01-0.05%+23.5%17184.91-89.65-0.52%+18.6%+0.47%+4.86%
'23/06/1919.1+0.02+0.1%+23.6%17274.56-14.35-0.08%+18.5%+0.18%+5.09%
'23/06/1619.08-0.04-0.21%+23.4%17288.91-46.07-0.27%+18.2%+0.06%+5.15%
'23/06/1519.12-0.05-0.26%+23.1%17334.98+96.84+0.56%+18.9%-0.82%+4.16%
'23/06/1419.1700%+23.1%17238.14+21.54+0.13%+19%-0.13%+4.01%
'23/06/1319.17+0.19+1%+24.3%17216.6+261.23+1.54%+20.9%-0.54%+3.41%
'23/06/1218.98-0.03-0.16%+24.1%16955.37+68.97+0.41%+21.4%-0.57%+2.72%
'23/06/0919.01+0.05+0.26%+24.4%16886.4+152.71+0.91%+22.5%-0.65%+1.94%
'23/06/0818.96-0.03-0.16%+24.2%16733.69-188.79-1.12%+21.1%+0.96%+3.11%
交易
日期		(00730) 富邦臺灣優質高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/06/0718.99+0.16+0.85%+25.3%16922.48+160.82+0.96%+22.3%-0.11%+3%
'23/06/0618.83-0.04-0.21%+25%16761.66+47.23+0.28%+22.6%-0.49%+2.39%
'23/06/0518.87+0.05+0.27%+25.3%16714.43+7.52+0.05%+22.7%+0.22%+2.67%
'23/06/0218.82+0.18+0.97%+26.6%16706.91+194.26+1.18%+24.1%-0.21%+2.44%
'23/06/0118.6400%+26.6%16512.65-66.31-0.4%+23.6%+0.4%+2.93%
'23/05/3118.64+0.1+0.54%+27.2%16578.96-43.78-0.26%+23.3%+0.8%+3.94%
'23/05/3018.54-0.06-0.32%+26.8%16622.74-13.56-0.08%+23.2%-0.24%+3.63%
'23/05/2918.6+0.14+0.76%+27.8%16636.3+131.25+0.8%+24.2%-0.04%+3.61%
'23/05/2618.46+0.06+0.33%+28.2%16505.05+213.05+1.31%+25.8%-0.98%+2.41%
'23/05/2518.4+0.06+0.33%+28.6%16292+132.68+0.82%+26.8%-0.49%+1.79%
'23/05/2418.34-0.01-0.05%+28.6%16159.32-28.71-0.18%+26.6%+0.13%+1.95%
'23/05/2318.35+0.18+0.99%+29.8%16188.03+7.14+0.04%+26.7%+0.95%+3.16%
'23/05/2218.17-0.06-0.33%+29.4%16180.89+5.97+0.04%+26.7%-0.37%+2.69%
'23/05/1918.23-0.01-0.05%+29.3%16174.92+73.04+0.45%+27.3%-0.5%+2.04%
'23/05/1818.24+0.14+0.77%+30.3%16101.88+176.59+1.11%+28.7%-0.34%+1.63%
'23/05/1718.1+0.07+0.39%+30.8%15925.29+251.39+1.6%+30.8%-1.21%+0.08%
'23/05/1618.03+0.15+0.84%+31.9%15673.9+198.85+1.28%+32.4%-0.44%-0.51%
'23/05/1517.88-0.12-0.67%+31.1%15475.05-27.31-0.18%+32.2%-0.49%-1.15%
交易
日期		(00730) 富邦臺灣優質高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/05/121800%+31.1%15502.36-12.28-0.08%+32.1%+0.08%-1.05%
'23/05/1118-0.11-0.61%+30.3%15514.64-127.12-0.81%+31%+0.2%-0.77%
'23/05/1018.11-0.06-0.33%+29.8%15641.76-85.94-0.55%+30.3%+0.22%-0.49%
'23/05/0918.17-0.14-0.76%+28.8%15727.7+28.13+0.18%+30.5%-0.94%-1.71%
'23/05/0818.31+0.09+0.49%+29.5%15699.57+73.5+0.47%+31.2%+0.02%-1.69%
'23/05/0518.22+0.01+0.05%+29.5%15626.07+17.04+0.11%+31.3%-0.06%-1.76%
'23/05/0418.21-0.03-0.16%+29.3%15609.03+55.62+0.36%+31.8%-0.52%-2.44%
'23/05/0318.2400%+29.3%15553.41-83.07-0.53%+31.1%+0.53%-1.74%
'23/05/0218.24+0.07+0.39%+29.8%15636.48+57.3+0.37%+31.6%+0.02%-1.73%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。