| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 22.45 | 22.25 | +0.2 | +0.9% | 0.58% | 22.51 | 22.54 | 22.41 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 206 | 462.6萬 | 195 | 1.1張/筆 | 22.48元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 226 | 504.1萬 | 288 | 0.8張/筆 | 22.34元 | +0.14 (+0.63%) | 連漲連跌: 連2漲 ( +0.34元 / +1.54%) 上市指數: 20495.52 (375.01 / +1.86%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/29 | 22.45 | +0.2 | +0.9 | 205.7 | 462.5 | | | | | | | | | | | '24/04/26 | 22.25 | +0.14 | +0.63 | 225.6 | 504.1 | 44 | 19.5 | 98.37 | 19.5 | 98.28 | 19.5 | -0.09 | -19.55 | 0 | 0 | '24/04/25 | 22.11 | -0.32 | -1.43 | 274.3 | 607.8 | 10 | 3.65 | 22.18 | 3.65 | 22.16 | 3.65 | -0.03 | -30 | 0 | 0 | '24/04/24 | 22.43 | +0.55 | +2.51 | 160.3 | 357.3 | 23 | 14.3 | 51.17 | 14.3 | 51.11 | 14.3 | -0.06 | -26.09 | 0 | 0 | '24/04/23 | 21.88 | +0.11 | +0.51 | 82.37 | 180.7 | 3 | 3.64 | 6.62 | 3.66 | 6.6 | 3.65 | -0.02 | -50 | 0 | 0 | '24/04/22 | 21.77 | -0.22 | -1 | 298.2 | 650.9 | 83 | 27.8 | 181.3 | 27.9 | 181.5 | 27.9 | +0.17 | +20.96 | 0 | 0 | '24/04/19 | 21.99 | -0.56 | -2.48 | 956.9 | 2,113 | 255 | 26.6 | 562.4 | 26.6 | 565.7 | 26.8 | +3.29 | +128.9 | 0 | 0 | '24/04/18 | 22.55 | -0.04 | -0.18 | 138.9 | 312.9 | 23 | 16.6 | 51.81 | 16.6 | 51.78 | 16.5 | -0.03 | -13.04 | 0 | 0 | '24/04/17 | 22.59 | +0.27 | +1.21 | 121.7 | 274.5 | 8 | 6.58 | 18.04 | 6.57 | 18.06 | 6.58 | +0.02 | +20 | 0 | 0 | '24/04/16 | 22.32 | -0.53 | -2.32 | 549.7 | 1,229 | 2 | 0.36 | 4.46 | 0.36 | 4.48 | 0.36 | +0.02 | +95 | 0 | 0 | '24/04/15 | 22.85 | -0.25 | -1.08 | 150.3 | 343.8 | 15 | 9.98 | 34.35 | 9.99 | 34.29 | 9.97 | -0.06 | -39.33 | 0 | 0 | '24/04/12 | 23.1 | +0.14 | +0.61 | 169.5 | 390.9 | 30 | 17.7 | 69.28 | 17.7 | 69.05 | 17.7 | -0.23 | -78 | 0 | 0 | '24/04/11 | 22.96 | -0.24 | -1.03 | 224 | 514.8 | 12 | 5.36 | 27.58 | 5.36 | 27.58 | 5.36 | 0 | -4.167 | 0 | 0 | '24/04/10 | 23.2 | +0.19 | +0.83 | 335.1 | 775.7 | 4 | 1.19 | 9.22 | 1.19 | 9.23 | 1.19 | +0.01 | +27.5 | 0 | 0 | '24/04/09 | 23.01 | +0.17 | +0.74 | 279.7 | 642.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/08 | 22.84 | -0.06 | -0.26 | 323.2 | 738.4 | 25 | 7.74 | 57.1 | 7.73 | 57.23 | 7.75 | +0.14 | +55.2 | 0 | 0 | '24/04/03 | 22.9 | -0.07 | -0.3 | 226.4 | 520 | 18 | 7.95 | 41.37 | 7.95 | 41.35 | 7.95 | -0.01 | -7.778 | 0 | 0 | '24/04/02 | 22.97 | +0.13 | +0.57 | 284.7 | 654.8 | 2 | 0.7 | 4.58 | 0.7 | 4.6 | 0.7 | +0.03 | +135 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/01 | 22.84 | -0.03 | -0.13 | 276.3 | 631.7 | 42 | 15.2 | 95.93 | 15.2 | 95.83 | 15.2 | -0.1 | -24.29 | 0 | 0 | '24/03/29 | 22.87 | +0.06 | +0.26 | 268.6 | 610.9 | 16 | 5.96 | 36.35 | 5.95 | 36.43 | 5.96 | +0.08 | +50 | 0 | 0 | '24/03/28 | 22.81 | +0.1 | +0.44 | 453.8 | 1,040 | 51 | 11.2 | 116.7 | 11.2 | 116.6 | 11.2 | -0.13 | -25.69 | 0 | 0 | '24/03/27 | 22.71 | +0.36 | +1.61 | 1,424 | 3,225 | 52 | 3.65 | 117 | 3.63 | 117.1 | 3.63 | +0.11 | +20.96 | 0 | 0 | '24/03/26 | 22.35 | -0.06 | -0.27 | 502.4 | 1,121 | 78 | 15.5 | 173 | 15.4 | 175.1 | 15.6 | +2.1 | +269.1 | 0 | 0 | '24/03/25 | 22.41 | -0.15 | -0.66 | 276.6 | 623.2 | 4 | 1.45 | 9.02 | 1.45 | 9.07 | 1.46 | +0.05 | +122.5 | 0 | 0 | '24/03/22 | 22.56 | -0.48 | -2.08 | 1,675 | 3,797 | 703 | 42 | 1,599 | 42.1 | 1,592 | 41.9 | -7.04 | -100.2 | 0 | 0 | '24/03/21 | 23.04 | -0.09 | -0.39 | 430.5 | 994.4 | 12 | 2.79 | 27.75 | 2.79 | 27.74 | 2.79 | -0.01 | -8.333 | 0 | 0 | '24/03/20 | 23.13 | -0.23 | -0.98 | 886.9 | 2,077 | 266 | 30 | 624.4 | 30.1 | 623.2 | 30 | -1.13 | -42.63 | 0 | 0 | '24/03/19 | 23.36 | +0.51 | +2.23 | 795.1 | 1,845 | 84 | 10.6 | 193.6 | 10.5 | 195.2 | 10.6 | +1.65 | +196.4 | 0 | 0 | '24/03/18 | 22.85 | +0.38 | +1.69 | 644.7 | 1,460 | 54 | 8.38 | 121.2 | 8.3 | 121.6 | 8.33 | +0.46 | +85.93 | 0 | 0 | '24/03/15 | 22.47 | -0.28 | -1.23 | 877.7 | 1,982 | 232 | 26.4 | 525.3 | 26.5 | 525 | 26.5 | -0.29 | -12.5 | 0 | 0 | '24/03/14 | 22.75 | -0.65 | -2.78 | 500.1 | 1,145 | 164 | 32.8 | 374.9 | 32.7 | 376.5 | 32.9 | +1.55 | +94.63 | 0 | 0 | '24/03/13 | 23.4 | +0.34 | +1.47 | 941.7 | 2,193 | 236 | 25.1 | 548.9 | 25 | 549.4 | 25.1 | +0.58 | +24.41 | 0 | 0 | '24/03/12 | 23.06 | +0.32 | +1.41 | 706 | 1,621 | 3 | 0.42 | 6.84 | 0.42 | 6.89 | 0.43 | +0.05 | +176.7 | 0 | 0 | '24/03/11 | 22.74 | -0.05 | -0.22 | 525.1 | 1,195 | 84 | 16 | 191.4 | 16 | 191 | 16 | -0.39 | -46.55 | 0 | 0 | '24/03/08 | 22.79 | +0.2 | +0.89 | 1,310 | 2,993 | 236 | 18 | 538.4 | 18 | 540.4 | 18.1 | +2.01 | +85.04 | 0 | 0 | '24/03/07 | 22.59 | +0.43 | +1.94 | 1,102 | 2,471 | 159 | 14.4 | 355.1 | 14.4 | 356.7 | 14.4 | +1.6 | +100.8 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/06 | 22.16 | +0.41 | +1.89 | 923.8 | 2,037 | 45 | 4.87 | 98.42 | 4.83 | 99.53 | 4.89 | +1.11 | +246.7 | 0 | 0 | '24/03/05 | 21.75 | +0.06 | +0.28 | 485.5 | 1,053 | 12 | 2.47 | 26 | 2.47 | 26.04 | 2.47 | +0.04 | +34.17 | 0 | 0 | '24/03/04 | 21.69 | +0.13 | +0.6 | 654.2 | 1,418 | 102 | 15.6 | 220.7 | 15.6 | 221.9 | 15.6 | +1.15 | +112.7 | 0 | 0 | '24/03/01 | 21.56 | +0.11 | +0.51 | 473.9 | 1,021 | 36 | 7.6 | 77.34 | 7.58 | 77.74 | 7.62 | +0.4 | +111.1 | 0 | 0 | '24/02/29 | 21.45 | +0.05 | +0.23 | 262.1 | 560.7 | 44 | 16.8 | 94.32 | 16.8 | 93.95 | 16.8 | -0.37 | -83.86 | 0 | 0 | '24/02/27 | 21.4 | 0 | 0 | 650.2 | 1,391 | 164 | 25.2 | 350.6 | 25.2 | 351.4 | 25.3 | +0.88 | +53.41 | 0 | 0 | '24/02/26 | 21.4 | +0.25 | +1.18 | 690.1 | 1,473 | 10 | 1.45 | 21.22 | 1.44 | 21.38 | 1.45 | +0.16 | +160 | 0 | 0 | '24/02/23 | 21.15 | +0.1 | +0.48 | 604.2 | 1,277 | 14 | 2.32 | 29.54 | 2.31 | 29.54 | 2.31 | +0.01 | +4.286 | 0 | 0 | '24/02/22 | 21.05 | +0.3 | +1.45 | 606.9 | 1,272 | 19 | 3.13 | 39.69 | 3.12 | 39.74 | 3.13 | +0.05 | +26.84 | 0 | 0 | '24/02/21 | 20.75 | -0.05 | -0.24 | 286.8 | 596.7 | 1 | 0.35 | 2.08 | 0.35 | 2.08 | 0.35 | 0 | -20 | 0 | 0 | '24/02/20 | 20.8 | +0.23 | +1.12 | 973.9 | 2,025 | 407 | 41.8 | 845.8 | 41.8 | 847 | 41.8 | +1.16 | +28.4 | 0 | 0 | '24/02/19 | 20.57 | +0.07 | +0.34 | 812.5 | 1,672 | 29 | 3.57 | 59.6 | 3.57 | 59.6 | 3.56 | 0 | -1.379 | 0 | 0 | '24/02/16 | 20.5 | +0.2 | +0.99 | 668.1 | 1,369 | 31 | 4.64 | 63.25 | 4.62 | 63.57 | 4.65 | +0.32 | +104.5 | 0 | 0 | '24/02/15 | 20.3 | +0.23 | +1.15 | 845 | 1,711 | 36 | 4.26 | 72.9 | 4.26 | 72.9 | 4.26 | 0 | +0.278 | 0 | 0 | '24/02/05 | 20.07 | -0.09 | -0.45 | 171.2 | 343.5 | 45 | 26.3 | 90.22 | 26.3 | 90.31 | 26.3 | +0.08 | +18.22 | 0 | 0 | '24/02/02 | 20.16 | +0.12 | +0.6 | 240.1 | 483.6 | 2 | 0.83 | 4.02 | 0.83 | 4.03 | 0.83 | +0.01 | +30 | 0 | 0 | '24/02/01 | 20.04 | -0.07 | -0.35 | 61.32 | 123 | 9 | 14.7 | 18.05 | 14.7 | 18.07 | 14.7 | +0.02 | +23.33 | 0 | 0 | '24/01/31 | 20.11 | -0.05 | -0.25 | 404.5 | 813.2 | 56 | 13.8 | 112.7 | 13.9 | 112.5 | 13.8 | -0.12 | -22.14 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/30 | 20.16 | -0.01 | -0.05 | 140.2 | 282.4 | 22 | 15.7 | 44.28 | 15.7 | 44.31 | 15.7 | +0.03 | +14.09 | 0 | 0 | '24/01/29 | 20.17 | +0.2 | +1 | 503.5 | 1,013 | 33 | 6.55 | 66.24 | 6.54 | 66.48 | 6.56 | +0.24 | +72.73 | 0 | 0 | '24/01/26 | 19.97 | -0.15 | -0.75 | 239.1 | 478.1 | 4 | 1.67 | 8.01 | 1.68 | 8 | 1.67 | -0.01 | -20 | 0 | 0 | '24/01/25 | 20.12 | +0.09 | +0.45 | 448.5 | 902.4 | 80 | 17.8 | 160.9 | 17.8 | 161 | 17.8 | +0.07 | +8.75 | 0 | 0 | '24/01/24 | 20.03 | +0.11 | +0.55 | 376.9 | 757 | 95 | 25.2 | 190.6 | 25.2 | 191.3 | 25.3 | +0.69 | +72.21 | 0 | 0 | '24/01/23 | 19.92 | +0.08 | +0.4 | 130.1 | 258.8 | 30 | 23.1 | 59.7 | 23.1 | 59.7 | 23.1 | 0 | 0 | 0 | 0 | '24/01/22 | 19.84 | +0.15 | +0.76 | 294.3 | 583.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/19 | 19.69 | +0.19 | +0.97 | 243.3 | 477.3 | 17 | 6.99 | 33.3 | 6.98 | 33.34 | 6.99 | +0.05 | +28.82 | 0 | 0 | '24/01/18 | 19.5 | -0.04 | -0.2 | 156.8 | 305.7 | 14 | 8.93 | 27.28 | 8.93 | 27.35 | 8.95 | +0.07 | +50 | 0 | 0 | '24/01/17 | 19.54 | -0.39 | -1.96 | 419.3 | 824.1 | 64 | 15.3 | 126.3 | 15.3 | 125.6 | 15.2 | -0.65 | -102.2 | 0 | 0 | '24/01/16 | 19.93 | -0.12 | -0.6 | 456.4 | 909.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/15 | 20.05 | +0.14 | +0.7 | 402.9 | 807.4 | 33 | 8.19 | 66.07 | 8.18 | 66.14 | 8.19 | +0.07 | +21.21 | 0 | 0 | '24/01/12 | 19.91 | -0.07 | -0.35 | 163.7 | 326.5 | 16 | 9.77 | 31.92 | 9.78 | 31.88 | 9.76 | -0.04 | -26.88 | 0 | 0 | '24/01/11 | 19.98 | -0.01 | -0.05 | 209 | 417.7 | 13 | 6.22 | 25.97 | 6.22 | 25.98 | 6.22 | +0.01 | +9.231 | 0 | 0 | '24/01/10 | 19.99 | -0.05 | -0.25 | 270.2 | 540.1 | 47 | 17.4 | 93.99 | 17.4 | 93.96 | 17.4 | -0.04 | -7.66 | 0 | 0 | '24/01/09 | 20.04 | -0.05 | -0.25 | 184.3 | 370.4 | 28 | 15.2 | 56.56 | 15.3 | 56.48 | 15.2 | -0.08 | -27.86 | 0 | 0 | '24/01/08 | 20.09 | +0.08 | +0.4 | 450.3 | 907.9 | 58 | 12.9 | 116.9 | 12.9 | 117.1 | 12.9 | +0.17 | +30 | 0 | 0 | '24/01/05 | 20.01 | -0.01 | -0.05 | 251.5 | 503.9 | 7 | 2.78 | 14.04 | 2.79 | 14.03 | 2.78 | -0.01 | -14.29 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/04 | 20.02 | -0.03 | -0.15 | 348.5 | 697.7 | 31 | 8.89 | 62.02 | 8.89 | 62.05 | 8.89 | +0.02 | +7.742 | 0 | 0 | '24/01/03 | 20.05 | -0.15 | -0.74 | 271.5 | 544.9 | 25 | 9.21 | 50.16 | 9.21 | 50.2 | 9.21 | +0.04 | +15.2 | 0 | 0 | '24/01/02 | 20.2 | -0.14 | -0.69 | 389.4 | 789.1 | 4 | 1.03 | 8.1 | 1.03 | 8.11 | 1.03 | +0.02 | +45 | 0 | 0 | '23/12/29 | 20.34 | -0.01 | -0.05 | 328.8 | 668.4 | 4 | 1.22 | 8.13 | 1.22 | 8.13 | 1.22 | -0.01 | -15 | 0 | 0 | '23/12/28 | 20.35 | -0.16 | -0.78 | 317 | 648.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/27 | 20.51 | +0.12 | +0.59 | 456.9 | 937.7 | 4 | 0.88 | 8.19 | 0.87 | 8.21 | 0.88 | +0.02 | +47.5 | 0 | 0 | '23/12/26 | 20.39 | +0.24 | +1.19 | 528.7 | 1,076 | 48 | 9.08 | 97.39 | 9.05 | 97.94 | 9.1 | +0.56 | +115.6 | 0 | 0 | '23/12/25 | 20.15 | -0.06 | -0.3 | 293.7 | 593.7 | 3 | 1.02 | 6.07 | 1.02 | 6.08 | 1.02 | 0 | +16.67 | 0 | 0 | '23/12/22 | 20.21 | -0.06 | -0.3 | 264.2 | 534.8 | 14 | 5.3 | 28.35 | 5.3 | 28.36 | 5.3 | 0 | +3.571 | 0 | 0 | '23/12/21 | 20.27 | -0.13 | -0.64 | 228 | 461.9 | 4 | 1.75 | 8.09 | 1.75 | 8.11 | 1.76 | +0.02 | +55 | 0 | 0 | '23/12/20 | 20.4 | -0.01 | -0.05 | 472.2 | 964.2 | 23 | 4.87 | 46.96 | 4.87 | 46.97 | 4.87 | 0 | +1.739 | 0 | 0 | '23/12/19 | 20.41 | -0.09 | -0.44 | 635.5 | 1,292 | 68 | 10.7 | 138 | 10.7 | 138.8 | 10.7 | +0.74 | +109.1 | 0 | 0 | '23/12/18 | 20.5 | +0.03 | +0.15 | 639.3 | 1,312 | 55 | 8.6 | 113 | 8.61 | 112.9 | 8.6 | -0.11 | -19.82 | 0 | 0 | '23/12/15 | 20.47 | +0.26 | +1.29 | 1,388 | 2,839 | 341 | 24.6 | 694.6 | 24.5 | 699 | 24.6 | +4.35 | +127.5 | 0 | 0 | '23/12/14 | 20.21 | +0.27 | +1.35 | 873.9 | 1,762 | 53 | 6.06 | 106.6 | 6.05 | 107.1 | 6.08 | +0.54 | +102.1 | 0 | 0 | '23/12/13 | 19.94 | +0.2 | +1.01 | 1,151 | 2,285 | 25 | 2.17 | 49.52 | 2.17 | 49.63 | 2.17 | +0.11 | +43.2 | 0 | 0 | '23/12/12 | 19.74 | +0.18 | +0.92 | 938.4 | 1,848 | 8 | 0.85 | 15.73 | 0.85 | 15.79 | 0.85 | +0.06 | +80 | 0 | 0 | '23/12/11 | 19.56 | 0 | 0 | 493.8 | 966 | 2 | 0.4 | 3.91 | 0.4 | 3.91 | 0.4 | +0.01 | +30 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/08 | 19.56 | +0.1 | +0.51 | 525.6 | 1,029 | 102 | 19.4 | 199.6 | 19.4 | 199.5 | 19.4 | -0.13 | -12.55 | 0 | 0 | '23/12/07 | 19.46 | -0.01 | -0.05 | 590.2 | 1,154 | 56 | 9.49 | 109.3 | 9.47 | 109.8 | 9.51 | +0.5 | +88.39 | 0 | 0 | '23/12/06 | 19.47 | +0.06 | +0.31 | 418.1 | 813.9 | 77 | 18.4 | 149.6 | 18.4 | 150 | 18.4 | +0.34 | +44.55 | 0 | 0 | '23/12/05 | 19.41 | -0.14 | -0.72 | 190.6 | 370.1 | 47 | 24.7 | 91.24 | 24.7 | 91.38 | 24.7 | +0.14 | +30.64 | 0 | 0 | '23/12/04 | 19.55 | +0.2 | +1.03 | 926.7 | 1,808 | 10 | 1.08 | 19.41 | 1.07 | 19.5 | 1.08 | +0.09 | +87 | 0 | 0 | '23/12/01 | 19.35 | -0.01 | -0.05 | 240.4 | 465.5 | 3 | 1.25 | 5.79 | 1.24 | 5.8 | 1.25 | +0.01 | +23.33 | 0 | 0 | '23/11/30 | 19.36 | -0.03 | -0.15 | 351.9 | 681.7 | 10 | 2.84 | 19.38 | 2.84 | 19.36 | 2.84 | -0.02 | -21 | 0 | 0 | '23/11/29 | 19.39 | +0.15 | +0.78 | 488.9 | 945.9 | 7 | 1.43 | 13.55 | 1.43 | 13.55 | 1.43 | 0 | -5.714 | 0 | 0 | '23/11/28 | 19.24 | +0.12 | +0.63 | 399.7 | 769.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/27 | 19.12 | +0.02 | +0.1 | 297.8 | 572.7 | 14 | 4.7 | 26.93 | 4.7 | 26.94 | 4.7 | +0.01 | +7.143 | 0 | 0 | '23/11/24 | 19.1 | +0.06 | +0.32 | 279.4 | 533.7 | 1 | 0.36 | 1.91 | 0.36 | 1.91 | 0.36 | 0 | -10 | 0 | 0 | '23/11/23 | 19.04 | +0.03 | +0.16 | 209.6 | 399.1 | 15 | 7.16 | 28.54 | 7.15 | 28.56 | 7.16 | +0.03 | +17.33 | 0 | 0 | '23/11/22 | 19.01 | +0.02 | +0.11 | 288.4 | 548.5 | 4 | 1.39 | 7.59 | 1.38 | 7.59 | 1.38 | 0 | -7.5 | 0 | 0 | '23/11/21 | 18.99 | +0.17 | +0.9 | 421.3 | 799.6 | 5 | 1.19 | 9.48 | 1.19 | 9.5 | 1.19 | +0.01 | +26 | 0 | 0 | '23/11/20 | 18.82 | +0.07 | +0.37 | 279.3 | 526.7 | 55 | 19.7 | 103.8 | 19.7 | 103.7 | 19.7 | -0.13 | -23.64 | 0 | 0 | '23/11/17 | 18.75 | +0.04 | +0.21 | 331.8 | 621.4 | 2 | 0.6 | 3.74 | 0.6 | 3.74 | 0.6 | +0.01 | +30 | 0 | 0 | '23/11/16 | 18.71 | +0.02 | +0.11 | 303.6 | 567.1 | 10 | 3.29 | 18.67 | 3.29 | 18.7 | 3.3 | +0.03 | +28 | 0 | 0 | '23/11/15 | 18.69 | +0.23 | +1.25 | 591.5 | 1,104 | 1 | 0.17 | 1.87 | 0.17 | 1.87 | 0.17 | 0 | -10 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/14 | 18.46 | +0.01 | +0.05 | 228.2 | 421.6 | 64 | 28 | 118.2 | 28 | 118.2 | 28 | +0.08 | +12.34 | 0 | 0 | '23/11/13 | 18.45 | -0.04 | -0.22 | 248.2 | 459.5 | 49 | 19.7 | 91.02 | 19.8 | 90.66 | 19.7 | -0.36 | -73.27 | 0 | 0 | '23/11/10 | 18.49 | -0.06 | -0.32 | 128.1 | 236.9 | 3 | 2.34 | 5.55 | 2.34 | 5.55 | 2.34 | 0 | -6.667 | 0 | 0 | '23/11/09 | 18.55 | 0 | 0 | 305 | 565.4 | 19 | 6.23 | 35.2 | 6.23 | 35.25 | 6.23 | +0.05 | +24.21 | 0 | 0 | '23/11/08 | 18.55 | +0.04 | +0.22 | 236.4 | 438.6 | 18 | 7.61 | 33.33 | 7.6 | 33.39 | 7.61 | +0.06 | +34.44 | 0 | 0 | '23/11/07 | 18.51 | -0.12 | -0.64 | 246.7 | 457.6 | 21 | 8.51 | 38.93 | 8.51 | 39.09 | 8.54 | +0.16 | +76.19 | 0 | 0 | '23/11/06 | 18.63 | +0.2 | +1.09 | 343.2 | 639.6 | 6 | 1.75 | 11.14 | 1.74 | 11.21 | 1.75 | +0.07 | +118.3 | 0 | 0 | '23/11/03 | 18.43 | +0.12 | +0.66 | 1,189 | 2,187 | 255 | 21.5 | 468 | 21.4 | 470.1 | 21.5 | +2.05 | +80.27 | 0 | 0 | '23/11/02 | 18.31 | +0.25 | +1.38 | 417.8 | 763.4 | 26 | 6.22 | 47.25 | 6.19 | 47.56 | 6.23 | +0.31 | +120 | 0 | 0 | '23/11/01 | 18.06 | +0.14 | +0.78 | 132 | 238.3 | 6 | 4.54 | 10.82 | 4.54 | 10.82 | 4.54 | +0.01 | +10 | 0 | 0 | '23/10/31 | 17.92 | -0.08 | -0.44 | 346.7 | 623.8 | 79 | 22.8 | 142.7 | 22.9 | 142.1 | 22.8 | -0.68 | -86.71 | 0 | 0 | '23/10/30 | 18 | +0.03 | +0.17 | 617.5 | 1,112 | 2 | 0.32 | 3.6 | 0.32 | 3.61 | 0.32 | +0.01 | +50 | 0 | 0 | '23/10/27 | 17.97 | -0.01 | -0.06 | 526.9 | 948.4 | 34 | 6.45 | 61.23 | 6.46 | 61.21 | 6.45 | -0.02 | -5.294 | 0 | 0 | '23/10/26 | 17.98 | -0.19 | -1.05 | 424.7 | 764.9 | 44 | 10.4 | 79.1 | 10.3 | 79.28 | 10.4 | +0.18 | +40.91 | 0 | 0 | '23/10/25 | 18.17 | +0.12 | +0.66 | 160.9 | 292.7 | 15 | 9.32 | 27.23 | 9.3 | 27.31 | 9.33 | +0.08 | +50.67 | 0 | 0 | '23/10/24 | 18.05 | +0.03 | +0.17 | 528.1 | 949.5 | 112 | 21.2 | 201 | 21.2 | 201.6 | 21.2 | +0.65 | +58.04 | 0 | 0 | '23/10/23 | 18.02 | -0.11 | -0.61 | 366.8 | 663.6 | 43 | 11.7 | 77.81 | 11.7 | 77.83 | 11.7 | +0.02 | +5.581 | 0 | 0 | '23/10/20 | 18.13 | -0.04 | -0.22 | 704.2 | 1,269 | 38 | 5.4 | 68.29 | 5.38 | 68.81 | 5.42 | +0.52 | +137.1 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/19 | 18.17 | -0.21 | -1.14 | 1,770 | 3,217 | 375 | 21.2 | 677.3 | 21.1 | 683.7 | 21.3 | +6.39 | +170.5 | 0 | 0 | '23/10/18 | 19.52 | -0.14 | -0.71 | 3,436 | 6,721 | 192 | 5.59 | 375.4 | 5.59 | 375.5 | 5.59 | +0.09 | +4.792 | 0 | 0 | '23/10/17 | 19.66 | +0.02 | +0.1 | 1,475 | 2,909 | 21 | 1.42 | 41.47 | 1.43 | 41.41 | 1.42 | -0.06 | -29.05 | 0 | 0 | '23/10/16 | 19.64 | 0 | 0 | 1,250 | 2,455 | 91 | 7.28 | 178.5 | 7.27 | 178.7 | 7.28 | +0.19 | +20.99 | 0 | 0 | '23/10/13 | 19.64 | -0.02 | -0.1 | 789.6 | 1,551 | 50 | 6.33 | 98.2 | 6.33 | 98.3 | 6.34 | +0.11 | +21.2 | 0 | 0 | '23/10/12 | 19.66 | +0.19 | +0.98 | 1,275 | 2,500 | 25 | 1.96 | 49.04 | 1.96 | 49.01 | 1.96 | -0.03 | -10.8 | 0 | 0 | '23/10/11 | 19.47 | +0.09 | +0.46 | 1,061 | 2,064 | 70 | 6.6 | 136.4 | 6.61 | 136.4 | 6.61 | +0.01 | +1.571 | 0 | 0 | '23/10/06 | 19.38 | +0.03 | +0.16 | 986.3 | 1,910 | 4 | 0.41 | 7.74 | 0.41 | 7.75 | 0.41 | +0.02 | +37.5 | 1 | 0.1 | '23/10/05 | 19.35 | +0.09 | +0.47 | 306 | 592.2 | 5 | 1.63 | 9.67 | 1.63 | 9.68 | 1.63 | +0.01 | +12 | 0 | 0 | '23/10/04 | 19.26 | -0.15 | -0.77 | 760 | 1,461 | 27 | 3.55 | 51.76 | 3.54 | 51.99 | 3.56 | +0.23 | +84.44 | 1 | 0.13 | '23/10/03 | 19.41 | +0.06 | +0.31 | 1,323 | 2,571 | 64 | 4.84 | 124.8 | 4.85 | 124.9 | 4.86 | +0.11 | +16.72 | 2 | 0.15 | '23/10/02 | 19.35 | +0.15 | +0.78 | 313.6 | 607.4 | 5 | 1.59 | 9.69 | 1.59 | 9.69 | 1.6 | +0.01 | +14 | 1 | 0.32 | '23/09/28 | 19.2 | +0.14 | +0.73 | 431.9 | 830 | 72 | 16.7 | 138.4 | 16.7 | 138.4 | 16.7 | -0.01 | -1.111 | 0 | 0 | '23/09/27 | 19.06 | -0.12 | -0.63 | 284.9 | 544.4 | 73 | 25.6 | 139.3 | 25.6 | 139.7 | 25.7 | +0.38 | +51.51 | 0 | 0 | '23/09/26 | 19.18 | -0.21 | -1.08 | 889.5 | 1,713 | 188 | 21.1 | 362.8 | 21.2 | 362.7 | 21.2 | -0.2 | -10.43 | 0 | 0 | '23/09/25 | 19.39 | +0.06 | +0.31 | 339.2 | 657.9 | 10 | 2.95 | 19.36 | 2.94 | 19.39 | 2.95 | +0.02 | +22 | 38 | 11.2 | '23/09/22 | 19.33 | +0.04 | +0.21 | 132.8 | 255.9 | 16 | 12 | 30.78 | 12 | 30.8 | 12 | +0.02 | +9.375 | 0 | 0 | '23/09/21 | 19.29 | -0.25 | -1.28 | 481.4 | 930.6 | 112 | 23.3 | 217.2 | 23.3 | 216.4 | 23.3 | -0.84 | -74.64 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/20 | 19.54 | -0.19 | -0.96 | 316 | 619.8 | 75 | 23.7 | 146.8 | 23.7 | 147.4 | 23.8 | +0.58 | +77.07 | 0 | 0 | '23/09/19 | 19.73 | -0.02 | -0.1 | 307 | 605.3 | 76 | 24.8 | 149.6 | 24.7 | 150 | 24.8 | +0.41 | +54.21 | 0 | 0 | '23/09/18 | 19.75 | +0.04 | +0.2 | 708.7 | 1,404 | 129 | 18.2 | 255.5 | 18.2 | 255.8 | 18.2 | +0.28 | +21.4 | 0 | 0 | '23/09/15 | 19.71 | +0.15 | +0.77 | 644.1 | 1,267 | 13 | 2.02 | 25.48 | 2.01 | 25.59 | 2.02 | +0.11 | +83.85 | 0 | 0 | '23/09/14 | 19.56 | +0.19 | +0.98 | 337.3 | 658.8 | 1 | 0.3 | 1.95 | 0.3 | 1.95 | 0.3 | 0 | -10 | 0 | 0 | '23/09/13 | 19.37 | +0.09 | +0.47 | 187.8 | 363.5 | 24 | 12.8 | 46.44 | 12.8 | 46.46 | 12.8 | +0.02 | +7.083 | 0 | 0 | '23/09/12 | 19.28 | -0.02 | -0.1 | 274.2 | 526.8 | 79 | 28.8 | 151.8 | 28.8 | 151.6 | 28.8 | -0.21 | -27.09 | 0 | 0 | '23/09/11 | 19.3 | -0.02 | -0.1 | 164.3 | 316.7 | 6 | 3.65 | 11.56 | 3.65 | 11.58 | 3.66 | +0.02 | +35 | 0 | 0 | '23/09/08 | 19.32 | +0.03 | +0.16 | 304.6 | 588.1 | 29 | 9.52 | 55.84 | 9.49 | 55.88 | 9.5 | +0.04 | +15.17 | 0 | 0 | '23/09/07 | 19.29 | -0.04 | -0.21 | 149.9 | 289.3 | 6 | 4 | 11.59 | 4.01 | 11.59 | 4 | 0 | -8.333 | 0 | 0 | '23/09/06 | 19.33 | +0.05 | +0.26 | 445.4 | 862.8 | 13 | 2.92 | 25.15 | 2.92 | 25.21 | 2.92 | +0.06 | +46.15 | 0 | 0 | '23/09/05 | 19.28 | +0.11 | +0.57 | 184 | 354.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/04 | 19.17 | +0.18 | +0.95 | 269.7 | 515.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/01 | 18.99 | +0.09 | +0.48 | 307.8 | 584.4 | 44 | 14.3 | 83.48 | 14.3 | 83.7 | 14.3 | +0.21 | +48.18 | 0 | 0 | '23/08/31 | 18.9 | 0 | 0 | 134.8 | 255 | 6 | 4.45 | 11.35 | 4.45 | 11.36 | 4.45 | 0 | +8.333 | 0 | 0 | '23/08/30 | 18.9 | +0.1 | +0.53 | 162.8 | 307.4 | 21 | 12.9 | 39.64 | 12.9 | 39.66 | 12.9 | +0.03 | +12.86 | 0 | 0 | '23/08/29 | 18.8 | +0.17 | +0.91 | 118.3 | 221.1 | 39 | 33 | 72.93 | 33 | 72.92 | 33 | -0.01 | -3.077 | 0 | 0 | '23/08/28 | 18.63 | +0.06 | +0.32 | 262.9 | 490.3 | 8 | 3.04 | 14.89 | 3.04 | 14.88 | 3.04 | -0.01 | -10 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/25 | 18.57 | -0.1 | -0.54 | 157.9 | 293.6 | 47 | 29.8 | 87.32 | 29.7 | 87.45 | 29.8 | +0.13 | +27.66 | 0 | 0 | '23/08/24 | 18.67 | +0.22 | +1.19 | 177.6 | 330.4 | 18 | 10.1 | 33.46 | 10.1 | 33.5 | 10.1 | +0.04 | +23.33 | 0 | 0 | '23/08/23 | 18.45 | 0 | 0 | 222.4 | 408.8 | 4 | 1.8 | 7.36 | 1.8 | 7.36 | 1.8 | +0.01 | +20 | 0 | 0 | '23/08/22 | 18.45 | -0.01 | -0.05 | 115.1 | 212.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/21 | 18.46 | -0.06 | -0.32 | 406.6 | 749.6 | 69 | 17 | 127.1 | 17 | 127.3 | 17 | +0.22 | +31.45 | 0 | 0 | '23/08/18 | 18.52 | -0.11 | -0.59 | 217.3 | 403.7 | 16 | 7.36 | 29.85 | 7.39 | 29.79 | 7.38 | -0.06 | -35 | 0 | 0 | '23/08/17 | 18.63 | +0.03 | +0.16 | 296.9 | 547.6 | 10 | 3.37 | 18.49 | 3.38 | 18.45 | 3.37 | -0.05 | -46 | 0 | 0 | '23/08/16 | 18.6 | -0.18 | -0.96 | 432.8 | 804.7 | 34 | 7.86 | 63.14 | 7.85 | 63.24 | 7.86 | +0.1 | +29.12 | 0 | 0 | '23/08/15 | 18.78 | +0.12 | +0.64 | 105.9 | 199 | 10 | 9.44 | 18.79 | 9.44 | 18.8 | 9.45 | 0 | +5 | 0 | 0 | '23/08/14 | 18.66 | -0.32 | -1.69 | 415.2 | 777.9 | 8 | 1.93 | 15 | 1.93 | 15.16 | 1.95 | +0.16 | +206.2 | 0 | 0 | '23/08/11 | 18.98 | -0.13 | -0.68 | 366.5 | 697.7 | 26 | 7.09 | 49.6 | 7.11 | 49.49 | 7.09 | -0.11 | -41.92 | 0 | 0 | '23/08/10 | 19.11 | -0.22 | -1.14 | 314.2 | 602.3 | 36 | 11.5 | 68.98 | 11.5 | 69.33 | 11.5 | +0.35 | +96.67 | 0 | 0 | '23/08/09 | 19.33 | -0.21 | -1.07 | 183.6 | 356.1 | 11 | 5.99 | 21.33 | 5.99 | 21.39 | 6.01 | +0.06 | +54.55 | 0 | 0 | '23/08/08 | 19.54 | -0.23 | -1.16 | 208.1 | 407 | 10 | 4.81 | 19.6 | 4.82 | 19.63 | 4.82 | +0.03 | +29 | 0 | 0 | '23/08/07 | 19.77 | +0.17 | +0.87 | 332 | 652.9 | 76 | 22.9 | 149.4 | 22.9 | 149.5 | 22.9 | +0.13 | +16.84 | 0 | 0 | '23/08/04 | 19.6 | +0.08 | +0.41 | 293.9 | 575.3 | 2 | 0.68 | 3.9 | 0.68 | 3.91 | 0.68 | 0 | +25 | 0 | 0 | '23/08/02 | 19.52 | -0.07 | -0.36 | 468 | 922.4 | 61 | 13 | 119.8 | 13 | 120.1 | 13 | +0.26 | +42.46 | 0 | 0 | '23/08/01 | 19.59 | +0.12 | +0.62 | 245.7 | 480.7 | 9 | 3.66 | 17.62 | 3.67 | 17.61 | 3.66 | -0.01 | -11.11 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/31 | 19.47 | +0.06 | +0.31 | 417.5 | 818 | 58 | 13.9 | 113.7 | 13.9 | 113.6 | 13.9 | -0.1 | -17.07 | 0 | 0 | '23/07/28 | 19.41 | +0.1 | +0.52 | 290 | 561.7 | 9 | 3.1 | 17.34 | 3.09 | 17.44 | 3.11 | +0.1 | +112.2 | 0 | 0 | '23/07/27 | 19.31 | +0.16 | +0.84 | 365.3 | 703.8 | 1 | 0.27 | 1.93 | 0.27 | 1.92 | 0.27 | -0.01 | -90 | 0 | 0 | '23/07/26 | 19.15 | -0.05 | -0.26 | 318 | 609.9 | 6 | 1.89 | 11.5 | 1.89 | 11.53 | 1.89 | +0.03 | +45 | 0 | 0 | '23/07/25 | 19.2 | +0.01 | +0.05 | 281.6 | 542.5 | 14 | 4.97 | 27 | 4.98 | 26.98 | 4.97 | -0.02 | -14.29 | 0 | 0 | '23/07/24 | 19.19 | -0.05 | -0.26 | 203.8 | 391.4 | 19 | 9.32 | 36.43 | 9.31 | 36.53 | 9.33 | +0.11 | +55.79 | 0 | 0 | '23/07/21 | 19.24 | -0.04 | -0.21 | 141 | 270.6 | 15 | 10.6 | 28.68 | 10.6 | 28.76 | 10.6 | +0.08 | +52.67 | 0 | 0 | '23/07/20 | 19.28 | +0.04 | +0.21 | 143.3 | 276.3 | 22 | 15.3 | 42.42 | 15.4 | 42.39 | 15.3 | -0.04 | -17.27 | 0 | 0 | '23/07/19 | 19.24 | -0.02 | -0.1 | 277.8 | 536.8 | 19 | 6.84 | 36.72 | 6.84 | 36.75 | 6.85 | +0.03 | +14.74 | 0 | 0 | '23/07/18 | 19.26 | +0.17 | +0.89 | 618.5 | 1,185 | 60 | 9.7 | 114.5 | 9.67 | 114.6 | 9.67 | +0.02 | +4.167 | 0 | 0 | '23/07/17 | 19.09 | +0.01 | +0.05 | 349.8 | 668.1 | 31 | 8.86 | 59.24 | 8.87 | 59.17 | 8.86 | -0.08 | -24.19 | 0 | 0 | '23/07/14 | 19.08 | +0.19 | +1.01 | 323.4 | 616.6 | 61 | 18.9 | 116.1 | 18.8 | 116 | 18.8 | -0.06 | -10.33 | 0 | 0 | '23/07/13 | 18.89 | 0 | 0 | 413.7 | 788.3 | 84 | 20.3 | 159.8 | 20.3 | 160 | 20.3 | +0.23 | +27.38 | 0 | 0 | '23/07/12 | 18.89 | 0 | 0 | 122.1 | 230.8 | 43 | 35.2 | 81.25 | 35.2 | 81.23 | 35.2 | -0.02 | -4.884 | 0 | 0 | '23/07/11 | 18.89 | +0.06 | +0.32 | 122.6 | 231.7 | 1 | 0.82 | 1.89 | 0.82 | 1.9 | 0.82 | +0.01 | +60 | 0 | 0 | '23/07/10 | 18.83 | +0.04 | +0.21 | 187.2 | 352.4 | 49 | 26.2 | 92.15 | 26.2 | 92.37 | 26.2 | +0.22 | +44.29 | 0 | 0 | '23/07/07 | 18.79 | -0.16 | -0.84 | 211.3 | 396.9 | 27 | 12.8 | 50.65 | 12.8 | 50.8 | 12.8 | +0.15 | +55.19 | 0 | 0 | '23/07/06 | 18.95 | -0.2 | -1.04 | 412.3 | 785 | 27 | 6.55 | 51.48 | 6.56 | 51.52 | 6.56 | +0.04 | +14.81 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/05 | 19.15 | -0.04 | -0.21 | 130 | 249.4 | 38 | 29.2 | 72.92 | 29.2 | 72.91 | 29.2 | -0.01 | -3.684 | 0 | 0 | '23/07/04 | 19.19 | +0.14 | +0.73 | 271.2 | 518.6 | 37 | 13.6 | 70.43 | 13.6 | 70.59 | 13.6 | +0.16 | +43.78 | 0 | 0 | '23/07/03 | 19.05 | +0.17 | +0.9 | 258.9 | 493.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/30 | 18.88 | 0 | 0 | 116.4 | 219.4 | 22 | 18.9 | 41.48 | 18.9 | 41.5 | 18.9 | +0.03 | +12.27 | 0 | 0 | '23/06/29 | 18.88 | -0.06 | -0.32 | 220.3 | 418.4 | 53 | 24.1 | 100.8 | 24.1 | 100.5 | 24 | -0.36 | -66.98 | 0 | 0 | '23/06/28 | 18.94 | 0 | 0 | 145.1 | 275 | 21 | 14.5 | 39.82 | 14.5 | 39.79 | 14.5 | -0.03 | -12.38 | 0 | 0 | '23/06/27 | 18.94 | -0.04 | -0.21 | 475.4 | 902.3 | 43 | 9.05 | 81.6 | 9.04 | 81.65 | 9.05 | +0.05 | +12.56 | 0 | 0 | '23/06/26 | 18.98 | -0.06 | -0.32 | 258 | 489.8 | 31 | 12 | 58.82 | 12 | 58.85 | 12 | +0.03 | +10.32 | 0 | 0 | '23/06/21 | 19.04 | -0.05 | -0.26 | 312.9 | 594.5 | 24 | 7.67 | 45.57 | 7.67 | 45.58 | 7.67 | 0 | +1.25 | 0 | 0 | '23/06/20 | 19.09 | -0.01 | -0.05 | 311.1 | 594.5 | 4 | 1.29 | 7.64 | 1.28 | 7.64 | 1.29 | 0 | +2.5 | 0 | 0 | '23/06/19 | 19.1 | +0.02 | +0.1 | 254.2 | 486.5 | 23 | 9.05 | 43.93 | 9.03 | 44.02 | 9.05 | +0.09 | +39.13 | 0 | 0 | '23/06/16 | 19.08 | -0.04 | -0.21 | 404.9 | 772.3 | 79 | 19.5 | 150.4 | 19.5 | 150.6 | 19.5 | +0.18 | +22.15 | 0 | 0 | '23/06/15 | 19.12 | -0.05 | -0.26 | 219.4 | 419.4 | 59 | 26.9 | 112.8 | 26.9 | 112.8 | 26.9 | -0.03 | -5.593 | 0 | 0 | '23/06/14 | 19.17 | 0 | 0 | 240.4 | 461.1 | 14 | 5.82 | 26.84 | 5.82 | 26.84 | 5.82 | +0.01 | +5 | 0 | 0 | '23/06/13 | 19.17 | +0.19 | +1 | 558.6 | 1,069 | 1 | 0.18 | 1.91 | 0.18 | 1.92 | 0.18 | 0 | +30 | 0 | 0 | '23/06/12 | 18.98 | -0.03 | -0.16 | 377.9 | 718 | 73 | 19.3 | 138.7 | 19.3 | 138.8 | 19.3 | +0.01 | +1.37 | 0 | 0 | '23/06/09 | 19.01 | +0.05 | +0.26 | 182.3 | 346.7 | 6 | 3.29 | 11.41 | 3.29 | 11.42 | 3.29 | +0.01 | +10 | 0 | 0 | '23/06/08 | 18.96 | -0.03 | -0.16 | 191.4 | 363.2 | 23 | 12 | 43.64 | 12 | 43.69 | 12 | +0.05 | +20.43 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/07 | 18.99 | +0.16 | +0.85 | 840.2 | 1,594 | 2 | 0.24 | 3.78 | 0.24 | 3.8 | 0.24 | +0.02 | +100 | 0 | 0 | '23/06/06 | 18.83 | -0.04 | -0.21 | 576.2 | 1,087 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/05 | 18.87 | +0.05 | +0.27 | 587.5 | 1,111 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/02 | 18.82 | +0.18 | +0.97 | 651.3 | 1,226 | 1 | 0.15 | 1.88 | 0.15 | 1.88 | 0.15 | 0 | 0 | 0 | 0 | '23/06/01 | 18.64 | 0 | 0 | 103.8 | 193.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/31 | 18.64 | +0.1 | +0.54 | 197.8 | 368.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/30 | 18.54 | -0.06 | -0.32 | 376.9 | 699.2 | 22 | 5.84 | 40.9 | 5.85 | 40.8 | 5.84 | -0.1 | -44.09 | 0 | 0 | '23/05/29 | 18.6 | +0.14 | +0.76 | 458.2 | 851.6 | 6 | 1.31 | 11.17 | 1.31 | 11.18 | 1.31 | +0.01 | +11.67 | 0 | 0 | '23/05/26 | 18.46 | +0.06 | +0.33 | 436.7 | 805.8 | 8 | 1.83 | 14.75 | 1.83 | 14.79 | 1.84 | +0.04 | +50 | 0 | 0 | '23/05/25 | 18.4 | +0.06 | +0.33 | 327.8 | 602.9 | 3 | 0.92 | 5.51 | 0.91 | 5.52 | 0.92 | +0.01 | +46.67 | 0 | 0 | '23/05/24 | 18.34 | -0.01 | -0.05 | 119.4 | 218.8 | 2 | 1.67 | 3.66 | 1.67 | 3.66 | 1.67 | 0 | +10 | 0 | 0 | '23/05/23 | 18.35 | +0.18 | +0.99 | 188.6 | 345.2 | 1 | 0.53 | 1.82 | 0.53 | 1.84 | 0.53 | +0.02 | +150 | 0 | 0 | '23/05/22 | 18.17 | -0.06 | -0.33 | 175.9 | 319.7 | 6 | 3.41 | 10.89 | 3.4 | 10.89 | 3.41 | +0.01 | +10 | 0 | 0 | '23/05/19 | 18.23 | -0.01 | -0.05 | 209.4 | 382 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/18 | 18.24 | +0.14 | +0.77 | 158 | 287.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/17 | 18.1 | +0.07 | +0.39 | 131.3 | 237.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/16 | 18.03 | +0.15 | +0.84 | 246.5 | 445.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/15 | 17.88 | -0.12 | -0.67 | 201.8 | 361 | 9 | 4.46 | 16.07 | 4.45 | 16.15 | 4.47 | +0.08 | +86.67 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/12 | 18 | 0 | 0 | 192 | 344 | 25 | 13 | 44.68 | 13 | 44.71 | 13 | +0.03 | +12.8 | 0 | 0 | '23/05/11 | 18 | -0.11 | -0.61 | 194.6 | 350.8 | 6 | 3.08 | 10.83 | 3.09 | 10.87 | 3.1 | +0.04 | +70 | 0 | 0 | '23/05/10 | 18.11 | -0.06 | -0.33 | 143.4 | 259.7 | 39 | 27.2 | 70.69 | 27.2 | 70.62 | 27.2 | -0.07 | -17.44 | 0 | 0 | '23/05/09 | 18.17 | -0.14 | -0.76 | 107.4 | 195.7 | 3 | 2.79 | 5.46 | 2.79 | 5.46 | 2.79 | -0.01 | -30 | 0 | 0 | '23/05/08 | 18.31 | +0.09 | +0.49 | 332.5 | 609.6 | 31 | 9.32 | 56.87 | 9.33 | 56.82 | 9.32 | -0.05 | -15.81 | 0 | 0 | '23/05/05 | 18.22 | +0.01 | +0.05 | 190.5 | 348.5 | 19 | 9.97 | 34.75 | 9.97 | 34.76 | 9.97 | +0.01 | +3.684 | 0 | 0 | '23/05/04 | 18.21 | -0.03 | -0.16 | 94.39 | 171.8 | 3 | 3.18 | 5.46 | 3.18 | 5.46 | 3.18 | 0 | 0 | 0 | 0 | '23/05/03 | 18.24 | 0 | 0 | 46.06 | 83.95 | 2 | 4.34 | 3.65 | 4.35 | 3.64 | 4.34 | -0.01 | -30 | 0 | 0 | '23/05/02 | 18.24 | +0.07 | +0.39 | 76.15 | 138.9 | 8 | 10.5 | 14.55 | 10.5 | 14.6 | 10.5 | +0.06 | +68.75 | 0 | 0 |
期別 |
---|
'24/04/29 | '24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | 期別 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | 期別 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | 期別 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | 期別 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | 期別 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | 期別 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | 期別 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | 期別 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | 期別 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | 期別 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | 期別 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | 期別 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | 期別 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|