| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 22.25 | 22.11 | +0.14 | +0.63% | 0.86% | 22.25 | 22.42 | 22.23 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 226 | 504.1萬 | 288 | 0.8張/筆 | 22.34元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 274 | 607.8萬 | 176 | 1.6張/筆 | 22.16元 | -0.32 (-1.43%) | 連漲連跌: 首日上漲 ( +0.14元 / +0.63%) 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 0 | 86 | -86 | 連2買→賣 | 938 | 1.19% | 6,010 | 3,772 | +2,237 | 2.85% | 金額(元) | 0 | 192萬 | -192萬 | - | - | 1.33億 | 8,430萬 | +4,872萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 980 | -980 | 1.25% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 2,193萬 | -2,193萬 | - | 自營商 | 張數 | 50 | 46 | +4 | 賣→買 | - | - | 18,114 | 8,556 | +9,558 | 12.17% | 金額(元) | 112萬 | 103萬 | +8.94萬 | - | - | 3.94億 | 1.86億 | +2.09億 | - | 總計 | 張數 | 50 | 132 | -82 | 連3買→2賣 | - | - | 24,124 | 13,308 | +10,815 | 13.77% | 金額(元) | 112萬 | 295萬 | -183萬 | - | - | 5.27億 | 2.92億 | +2.36億 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 0 | 86 | -86 | 連2買→賣 | - | - | 6,010 | 3,772 | +2,237 | 2.85% | 金額(元) | 0 | 192萬 | -192萬 | - | - | 1.33億 | 8,430萬 | +4,872萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 86 | -86 | 連2買→賣 | 938 | 1.19% | 6,010 | 3,772 | +2,237 | 2.85% | 金額(元) | 0 | 192萬 | -192萬 | - | - | 1.33億 | 8,430萬 | +4,872萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 980 | -980 | 1.25% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 2,193萬 | -2,193萬 | - | 自營商 | 自行 買賣 | 張數 | 0 | 1 | -1 | 買→賣 | - | - | 299 | 156 | +143 | 0.18% | 金額(元) | 0 | 2.23萬 | -2.23萬 | - | - | 664萬 | 339萬 | +325萬 | - | 避險 | 張數 | 50 | 45 | +5 | 賣→買 | - | - | 17,815 | 8,400 | +9,415 | 11.99% | 金額(元) | 112萬 | 101萬 | +11.2萬 | - | - | 3.88億 | 1.82億 | +2.06億 | - | 合計 | 張數 | 50 | 46 | +4 | 賣→買 | - | - | 18,114 | 8,556 | +9,558 | 12.17% | 金額(元) | 112萬 | 103萬 | +8.94萬 | - | - | 3.94億 | 1.86億 | +2.09億 | - | 總計 | 張數 | 50 | 132 | -82 | 連3買→2賣 | - | - | 24,124 | 13,308 | +10,815 | 13.77% | 金額(元) | 112萬 | 295萬 | -183萬 | - | - | 5.27億 | 2.92億 | +2.36億 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 22.25元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 22.16 (26) | 22.23 (59) | 22 (137) | 22.26 (281) | 22.76 (1,023) | 22.23 (5,744) | 21.56 (7,440) | 20.47 (1.23萬) | 19.59 (1.7萬) | 19.79 (2.68萬) | 19.78 (2.79萬) | - | 22.13 (6,010) | 每股賣出均價 (累計賣張) | 22.31 (103) | 22.31 (109) | 22.16 (160) | 22.17 (691) | 22.46 (1,115) | 22.59 (3,440) | 21.84 (4,548) | 20.66 (8,064) | 19.52 (1.34萬) | 19.78 (2.29萬) | 19.78 (2.4萬) | - | 22.35 (3,772) | 買賣超張數 (佔發行量) | -77 (0.1%) | -50 (0.06%) | -23 (0.03%) | -410 (0.52%) | -92.1 (0.12%) | +2,304 (2.93%) | +2,892 (3.68%) | +4,208 (5.36%) | +3,589 (4.57%) | +3,884 (4.94%) | +3,927 (5%) | - | +2,237 (2.85%) | 買賣超金額 (佔成交額) | -172萬 (15.49%) | -112萬 (7.62%) | -53.2萬 (2.31%) | -907萬 (13.79%) | -175萬 (1.34%) | +5,001萬 (7.84%) | +6,107萬 (5.3%) | +8,459萬 (4.1%) | +7,126萬 (2.28%) | +7,711萬 (1.39%) | +7,780萬 (0.71%) | - | +4,872萬 (6.48%) | 目前股價 22.25元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 18.83 (980) | 18.83 (980) | 17.49 (2,170) | 17.49 (2,170) | 17.49 (2,170) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 22.64 (880) | 22.37 (980) | 20.46 (2,170) | 20.46 (2,170) | 20.46 (2,170) | 20.46 (2,170) | - | 22.37 (980) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -880 (1.12%) | 0 (0%) | -1,190 (1.52%) | 0 (0%) | 0 (0%) | 0 (0%) | - | -980 (1.25%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1,992萬 (3.12%) | -347萬 (0.3%) | -2,594萬 (1.26%) | -645萬 (0.21%) | -645萬 (0.12%) | -645萬 (0.06%) | - | -2,193萬 (2.92%) | 目前股價 22.25元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 22.2 (245) | 22.22 (344) | 22.11 (496) | 22.17 (1,597) | 22.52 (2,868) | 22.08 (1.54萬) | 20.87 (3.08萬) | 20.33 (4.33萬) | 19.57 (6.14萬) | 20.01 (9.55萬) | 18.7 (24.4萬) | - | 21.77 (1.81萬) | 每股賣出均價 (累計賣張) | 22.19 (261) | 22.2 (290) | 22.13 (356) | 22.18 (1,096) | 22.41 (1,604) | 22.25 (6,415) | 21.18 (1.12萬) | 19.91 (3.03萬) | 18.61 (5.93萬) | 19.49 (12萬) | 18.49 (30.7萬) | - | 21.68 (8,556) | 買賣超張數 (佔發行量) | -16 (0.02%) | +54 (0.07%) | +140 (0.18%) | +501 (0.64%) | +1,264 (1.61%) | +8,988 (11.44%) | +1.96萬 (24.93%) | +1.3萬 (16.56%) | +2,063 (2.63%) | -2.45萬 (31.15%) | -6.25萬 (79.56%) | - | +9,558 (12.17%) | 買賣超金額 (佔成交額) | -35.4萬 (3.18%) | +121萬 (8.21%) | +309萬 (13.42%) | +1,110萬 (16.88%) | +2,865萬 (21.88%) | +1.97億 (30.94%) | +4.05億 (35.15%) | +2.77億 (13.43%) | +9,712萬 (3.11%) | -4.27億 (7.68%) | -11億 (10%) | - | +2.09億 (27.77%) | 目前股價 22.25元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 22.19 (271) | 22.23 (403) | 22.09 (633) | 22.19 (1,878) | 22.59 (3,891) | 22.12 (2.11萬) | 20.95 (3.92萬) | 20.34 (5.66萬) | 19.51 (8.05萬) | 19.92 (12.4萬) | 18.8 (27.4萬) | - | 21.86 (2.41萬) | 每股賣出均價 (累計賣張) | 22.22 (364) | 22.23 (399) | 22.14 (516) | 22.18 (1,787) | 22.43 (2,719) | 22.39 (1.07萬) | 21.43 (1.67萬) | 20.09 (4.06萬) | 18.83 (7.49萬) | 19.55 (14.5萬) | 18.6 (33.3萬) | - | 21.92 (1.33萬) | 買賣超張數 (佔發行量) | -93 (0.12%) | +4 (0.01%) | +117 (0.15%) | +91 (0.12%) | +1,172 (1.49%) | +1.04萬 (13.26%) | +2.25萬 (28.61%) | +1.6萬 (20.4%) | +5,652 (7.2%) | -2.06萬 (26.2%) | -5.86萬 (74.56%) | - | +1.08萬 (13.77%) | 買賣超金額 (佔成交額) | -208萬 (18.67%) | +8.68萬 (0.59%) | +256萬 (11.11%) | +203萬 (3.09%) | +2,690萬 (20.54%) | +2.27億 (35.66%) | +4.63億 (40.15%) | +3.36億 (16.27%) | +1.62億 (5.19%) | -3.57億 (6.41%) | -10.3億 (9.36%) | - | +2.36億 (31.33%) |
目前股價 22.25元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 22.16 (26) | 22.23 (59) | 22 (137) | 22.26 (281) | 22.76 (1,023) | 22.23 (5,744) | 21.56 (7,440) | 20.47 (1.23萬) | 19.59 (1.7萬) | 19.79 (2.68萬) | 19.78 (2.79萬) | - | 22.13 (6,010) | 每股賣出均價 (累計賣張) | 22.31 (103) | 22.31 (109) | 22.16 (160) | 22.17 (691) | 22.46 (1,115) | 22.59 (3,440) | 21.84 (4,548) | 20.66 (8,064) | 19.52 (1.34萬) | 19.78 (2.29萬) | 19.78 (2.4萬) | - | 22.35 (3,772) | 買賣超張數 (佔發行量) | -77 (0.1%) | -50 (0.06%) | -23 (0.03%) | -410 (0.52%) | -92.1 (0.12%) | +2,304 (2.93%) | +2,892 (3.68%) | +4,208 (5.36%) | +3,589 (4.57%) | +3,884 (4.94%) | +3,927 (5%) | - | +2,237 (2.85%) | 買賣超金額 (佔成交額) | -172萬 (15.49%) | -112萬 (7.62%) | -53.2萬 (2.31%) | -907萬 (13.79%) | -175萬 (1.34%) | +5,001萬 (7.84%) | +6,107萬 (5.3%) | +8,459萬 (4.1%) | +7,126萬 (2.28%) | +7,711萬 (1.39%) | +7,780萬 (0.71%) | - | +4,872萬 (6.48%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 22.16 (26) | 22.23 (59) | 22 (137) | 22.26 (281) | 22.76 (1,023) | 22.23 (5,744) | 21.56 (7,440) | 20.47 (1.23萬) | 19.59 (1.7萬) | 19.79 (2.68萬) | 19.78 (2.79萬) | - | 22.13 (6,010) | 每股賣出均價 (累計賣張) | 22.31 (103) | 22.31 (109) | 22.16 (160) | 22.17 (691) | 22.46 (1,115) | 22.59 (3,440) | 21.84 (4,548) | 20.66 (8,064) | 19.52 (1.34萬) | 19.78 (2.29萬) | 19.78 (2.4萬) | - | 22.35 (3,772) | 買賣超張數 (佔發行量) | -77 (0.1%) | -50 (0.06%) | -23 (0.03%) | -410 (0.52%) | -92.1 (0.12%) | +2,304 (2.93%) | +2,892 (3.68%) | +4,208 (5.36%) | +3,589 (4.57%) | +3,884 (4.94%) | +3,927 (5%) | - | +2,237 (2.85%) | 買賣超金額 (佔成交額) | -172萬 (15.49%) | -112萬 (7.62%) | -53.2萬 (2.31%) | -907萬 (13.79%) | -175萬 (1.34%) | +5,001萬 (7.84%) | +6,107萬 (5.3%) | +8,459萬 (4.1%) | +7,126萬 (2.28%) | +7,711萬 (1.39%) | +7,780萬 (0.71%) | - | +4,872萬 (6.48%) | 目前股價 22.25元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 18.83 (980) | 18.83 (980) | 17.49 (2,170) | 17.49 (2,170) | 17.49 (2,170) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 22.64 (880) | 22.37 (980) | 20.46 (2,170) | 20.46 (2,170) | 20.46 (2,170) | 20.46 (2,170) | - | 22.37 (980) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -880 (1.12%) | 0 (0%) | -1,190 (1.52%) | 0 (0%) | 0 (0%) | 0 (0%) | - | -980 (1.25%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1,992萬 (3.12%) | -347萬 (0.3%) | -2,594萬 (1.26%) | -645萬 (0.21%) | -645萬 (0.12%) | -645萬 (0.06%) | - | -2,193萬 (2.92%) | 目前股價 22.25元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 22.16 (1) | 22.16 (1) | 22.16 (1) | 22.09 (221) | 22.24 (275) | 22.26 (292) | 21.39 (550) | 21.39 (550) | 21.39 (550) | 21.39 (550) | 20.04 (1,018) | - | 22.21 (299) | 每股賣出均價 (累計賣張) | 22.34 (1) | 22.3 (5) | 22.3 (5) | 22.38 (7) | 22.71 (62) | 22.44 (107) | 21.68 (161) | 21.68 (161) | 21.68 (161) | 21.68 (161) | 19.27 (629) | - | 21.72 (156) | 買賣超張數 (佔發行量) | 0 (0%) | -4 (0.01%) | -4 (0.01%) | +214 (0.27%) | +213 (0.27%) | +185 (0.24%) | +389 (0.5%) | +389 (0.5%) | +389 (0.5%) | +389 (0.5%) | +389 (0.5%) | - | +143 (0.18%) | 買賣超金額 (佔成交額) | -185 (0%) | -8.94萬 (0.61%) | -8.94萬 (0.39%) | +472萬 (7.19%) | +471萬 (3.6%) | +410萬 (0.64%) | +827萬 (0.72%) | +827萬 (0.4%) | +827萬 (0.26%) | +827萬 (0.15%) | +828萬 (0.08%) | - | +325萬 (0.43%) | 避險 | 每股買進均價 (累計買張) | 22.2 (244) | 22.22 (343) | 22.11 (495) | 22.19 (1,376) | 22.55 (2,593) | 22.07 (1.51萬) | 20.86 (3.02萬) | 20.32 (4.28萬) | 19.55 (6.09萬) | 20 (9.5萬) | 18.7 (24.3萬) | - | 21.76 (1.78萬) | 每股賣出均價 (累計賣張) | 22.19 (260) | 22.2 (285) | 22.13 (351) | 22.18 (1,089) | 22.4 (1,542) | 22.25 (6,308) | 21.18 (1.11萬) | 19.9 (3.02萬) | 18.6 (5.92萬) | 19.49 (12萬) | 18.49 (30.6萬) | - | 21.68 (8,400) | 買賣超張數 (佔發行量) | -16 (0.02%) | +58 (0.07%) | +144 (0.18%) | +287 (0.37%) | +1,051 (1.34%) | +8,803 (11.21%) | +1.92萬 (24.43%) | +1.26萬 (16.06%) | +1,674 (2.13%) | -2.49萬 (31.64%) | -6.29萬 (80.06%) | - | +9,415 (11.99%) | 買賣超金額 (佔成交額) | -35.4萬 (3.18%) | +130萬 (8.82%) | +318萬 (13.81%) | +637萬 (9.69%) | +2,394萬 (18.29%) | +1.93億 (30.3%) | +3.97億 (34.43%) | +2.69億 (13.03%) | +8,885萬 (2.85%) | -4.35億 (7.82%) | -11.1億 (10.08%) | - | +2.06億 (27.34%) | 合計 | 每股買進均價 (累計買張) | 22.2 (245) | 22.22 (344) | 22.11 (496) | 22.17 (1,597) | 22.52 (2,868) | 22.08 (1.54萬) | 20.87 (3.08萬) | 20.33 (4.33萬) | 19.57 (6.14萬) | 20.01 (9.55萬) | 18.7 (24.4萬) | - | 21.77 (1.81萬) | 每股賣出均價 (累計賣張) | 22.19 (261) | 22.2 (290) | 22.13 (356) | 22.18 (1,096) | 22.41 (1,604) | 22.25 (6,415) | 21.18 (1.12萬) | 19.91 (3.03萬) | 18.61 (5.93萬) | 19.49 (12萬) | 18.49 (30.7萬) | - | 21.68 (8,556) | 買賣超張數 (佔發行量) | -16 (0.02%) | +54 (0.07%) | +140 (0.18%) | +501 (0.64%) | +1,264 (1.61%) | +8,988 (11.44%) | +1.96萬 (24.93%) | +1.3萬 (16.56%) | +2,063 (2.63%) | -2.45萬 (31.15%) | -6.25萬 (79.56%) | - | +9,558 (12.17%) | 買賣超金額 (佔成交額) | -35.4萬 (3.18%) | +121萬 (8.21%) | +309萬 (13.42%) | +1,110萬 (16.88%) | +2,865萬 (21.88%) | +1.97億 (30.94%) | +4.05億 (35.15%) | +2.77億 (13.43%) | +9,712萬 (3.11%) | -4.27億 (7.68%) | -11億 (10%) | - | +2.09億 (27.77%) | 目前股價 22.25元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 22.19 (271) | 22.23 (403) | 22.09 (633) | 22.19 (1,878) | 22.59 (3,891) | 22.12 (2.11萬) | 20.95 (3.92萬) | 20.34 (5.66萬) | 19.51 (8.05萬) | 19.92 (12.4萬) | 18.8 (27.4萬) | - | 21.86 (2.41萬) | 每股賣出均價 (累計賣張) | 22.22 (364) | 22.23 (399) | 22.14 (516) | 22.18 (1,787) | 22.43 (2,719) | 22.39 (1.07萬) | 21.43 (1.67萬) | 20.09 (4.06萬) | 18.83 (7.49萬) | 19.55 (14.5萬) | 18.6 (33.3萬) | - | 21.92 (1.33萬) | 買賣超張數 (佔發行量) | -93 (0.12%) | +4 (0.01%) | +117 (0.15%) | +91 (0.12%) | +1,172 (1.49%) | +1.04萬 (13.26%) | +2.25萬 (28.61%) | +1.6萬 (20.4%) | +5,652 (7.2%) | -2.06萬 (26.2%) | -5.86萬 (74.56%) | - | +1.08萬 (13.77%) | 買賣超金額 (佔成交額) | -208萬 (18.67%) | +8.68萬 (0.59%) | +256萬 (11.11%) | +203萬 (3.09%) | +2,690萬 (20.54%) | +2.27億 (35.66%) | +4.63億 (40.15%) | +3.36億 (16.27%) | +1.62億 (5.19%) | -3.57億 (6.41%) | -10.3億 (9.36%) | - | +2.36億 (31.33%) |
目前股價 22.25元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 22.25元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 22.25元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 22.25元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 22.25元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 22.25元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 22.25元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 22.25元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 22.25 | +0.14 | +0.63 | 226 | 0 | 86 | -86 | 938 | 1.19 | 0 | 0 | 0 | 50 | 46 | +4 | 50 | 132 | -82 | '24/04/25 | 22.11 | -0.32 | -1.43 | 274 | 26 | 17 | +9 | 1,024 | 1.3 | 0 | 0 | 0 | 195 | 215 | -20 | 221 | 232 | -11 | '24/04/24 | 22.43 | +0.55 | +2.51 | 160 | 33 | 6 | +27 | 1,015 | 1.29 | 0 | 0 | 0 | 99 | 29 | +70 | 132 | 35 | +97 | '24/04/23 | 21.88 | +0.11 | +0.51 | 82.4 | 4 | 10 | -6 | 988 | 1.25 | 0 | 0 | 0 | 44 | 5 | +39 | 48 | 15 | +33 | '24/04/22 | 21.77 | -0.22 | -1 | 298 | 74 | 41 | +33 | 994 | 1.26 | 0 | 0 | 0 | 108 | 61 | +47 | 182 | 102 | +80 | '24/04/19 | 21.99 | -0.56 | -2.48 | 957 | 38 | 386 | -348 | 961 | 1.22 | 0 | 0 | 0 | 732 | 433 | +299 | 770 | 819 | -49 | '24/04/18 | 22.55 | -0.04 | -0.18 | 139 | 23 | 12 | +11 | 1,309 | 1.66 | 0 | 0 | 0 | 55 | 11 | +44 | 78 | 23 | +55 | '24/04/17 | 22.59 | +0.27 | +1.21 | 122 | 6 | 1 | +5 | 1,298 | 1.65 | 0 | 0 | 0 | 63 | 4 | +59 | 69 | 5 | +64 | '24/04/16 | 22.32 | -0.53 | -2.32 | 550 | 29 | 121 | -92 | 1,293 | 1.64 | 0 | 0 | 0 | 236 | 279 | -43 | 265 | 400 | -135 | '24/04/15 | 22.85 | -0.25 | -1.08 | 150 | 48 | 11 | +37 | 1,385 | 1.76 | 0 | 0 | 0 | 15 | 13 | +2 | 63 | 24 | +39 | '24/04/12 | 23.1 | +0.14 | +0.61 | 170 | 62 | 4 | +58 | 2,348 | 2.95 | 0 | 0 | 0 | 63 | 26 | +37 | 125 | 30 | +95 | '24/04/11 | 22.96 | -0.24 | -1.03 | 224 | 15 | 137 | -122 | 2,290 | 2.87 | 0 | 0 | 0 | 157 | 44 | +113 | 172 | 181 | -9 | '24/04/10 | 23.2 | +0.19 | +0.83 | 335 | 162 | 1 | +161 | 2,412 | 3.03 | 0 | 0 | 0 | 132 | 3 | +129 | 294 | 4 | +290 | '24/04/09 | 23.01 | +0.17 | +0.74 | 280 | 53 | 0.06 | +52.9 | 2,251 | 2.81 | 0 | 0 | 0 | 185 | 0 | +185 | 238 | 0.06 | +238 | '24/04/08 | 22.84 | -0.06 | -0.26 | 323 | 13 | 100 | -87 | 2,198 | 2.74 | 0 | 0 | 0 | 9 | 119 | -110 | 22 | 219 | -197 | '24/04/03 | 22.9 | -0.07 | -0.3 | 226 | 18 | 104 | -86 | 2,285 | 2.85 | 0 | 0 | 0 | 154 | 66 | +88 | 172 | 170 | +2 | '24/04/02 | 22.97 | +0.13 | +0.57 | 285 | 109 | 1 | +108 | 2,371 | 2.94 | 0 | 0 | 0 | 129 | 0 | +129 | 238 | 1 | +237 | '24/04/01 | 22.84 | -0.03 | -0.13 | 276 | 59 | 44 | +15 | 2,263 | 2.8 | 0 | 0 | 0 | 170 | 65 | +105 | 229 | 109 | +120 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 22.87 | +0.06 | +0.26 | 269 | 142 | 11 | +131 | 2,248 | 2.79 | 0 | 0 | 0 | 65 | 74 | -9 | 207 | 85 | +122 | '24/03/28 | 22.81 | +0.1 | +0.44 | 454 | 109 | 22 | +87 | 2,117 | 2.54 | 0 | 0 | 0 | 207 | 111 | +96 | 316 | 133 | +183 | '24/03/27 | 22.71 | +0.36 | +1.61 | 1,424 | 374 | 1 | +373 | 2,030 | 2.44 | 0 | 880 | -880 | 981 | 219 | +762 | 1,355 | 1,100 | +255 | '24/03/26 | 22.35 | -0.06 | -0.27 | 502 | 14 | 44 | -30 | 1,657 | 1.99 | 0 | 0 | 0 | 191 | 83 | +108 | 205 | 127 | +78 | '24/03/25 | 22.41 | -0.15 | -0.66 | 277 | 1 | 87 | -86 | 1,681 | 2.02 | 0 | 0 | 0 | 124 | 4 | +120 | 125 | 91 | +34 | '24/03/22 | 22.56 | -0.48 | -2.08 | 1,675 | 27 | 510 | -483 | 1,765 | 2.12 | 0 | 0 | 0 | 1,385 | 920 | +465 | 1,412 | 1,430 | -18 | '24/03/21 | 23.04 | -0.09 | -0.39 | 430 | 41 | 102 | -61 | 2,200 | 2.64 | 0 | 0 | 0 | 257 | 128 | +129 | 298 | 230 | +68 | '24/03/20 | 23.13 | -0.23 | -0.98 | 887 | 161 | 268 | -107 | 2,261 | 2.72 | 0 | 0 | 0 | 497 | 342 | +155 | 658 | 610 | +48 | '24/03/19 | 23.36 | +0.51 | +2.23 | 795 | 137 | 284 | -147 | 2,328 | 2.8 | 0 | 0 | 0 | 540 | 37 | +503 | 677 | 321 | +356 | '24/03/18 | 22.85 | +0.38 | +1.69 | 645 | 69 | 13 | +56 | 2,419 | 2.86 | 0 | 0 | 0 | 359 | 143 | +216 | 428 | 156 | +272 | '24/03/15 | 22.47 | -0.28 | -1.23 | 878 | 382 | 40 | +342 | 2,363 | 2.79 | 0 | 0 | 0 | 350 | 618 | -268 | 732 | 658 | +74 | '24/03/14 | 22.75 | -0.65 | -2.78 | 500 | 115 | 98 | +17 | 2,019 | 2.38 | 0 | 0 | 0 | 94 | 142 | -48 | 209 | 240 | -31 | '24/03/13 | 23.4 | +0.34 | +1.47 | 942 | 211 | 122 | +89 | 2,002 | 2.32 | 0 | 0 | 0 | 460 | 273 | +187 | 671 | 395 | +276 | '24/03/12 | 23.06 | +0.32 | +1.41 | 706 | 272 | 2 | +270 | 1,902 | 2.21 | 0 | 0 | 0 | 340 | 18 | +322 | 612 | 20 | +592 | '24/03/11 | 22.74 | -0.05 | -0.22 | 525 | 124 | 88.1 | +35.9 | 1,632 | 1.89 | 0 | 0 | 0 | 168 | 15 | +153 | 292 | 103 | +189 | '24/03/08 | 22.79 | +0.2 | +0.89 | 1,310 | 561 | 177 | +384 | 1,579 | 1.83 | 0 | 0 | 0 | 479 | 186 | +293 | 1,040 | 363 | +677 | '24/03/07 | 22.59 | +0.43 | +1.94 | 1,102 | 315 | 133 | +182 | 3,181 | 3.61 | 0 | 0 | 0 | 625 | 117 | +508 | 940 | 250 | +690 | '24/03/06 | 22.16 | +0.41 | +1.89 | 924 | 103 | 62 | +41 | 2,957 | 3.35 | 0 | 0 | 0 | 463 | 66 | +397 | 566 | 128 | +438 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 21.75 | +0.06 | +0.28 | 486 | 155 | 29 | +126 | 2,896 | 3.28 | 0 | 0 | 0 | 249 | 1 | +248 | 404 | 30 | +374 | '24/03/04 | 21.69 | +0.13 | +0.6 | 654 | 263 | 7 | +256 | 2,770 | 3.14 | 0 | 0 | 0 | 241 | 90 | +151 | 504 | 97 | +407 | '24/03/01 | 21.56 | +0.11 | +0.51 | 474 | 146 | 0 | +146 | 2,514 | 2.85 | 0 | 0 | 0 | 250 | 36 | +214 | 396 | 36 | +360 | '24/02/29 | 21.45 | +0.05 | +0.23 | 262 | 117 | 1 | +116 | 2,368 | 2.65 | 0 | 0 | 0 | 48 | 50 | -2 | 165 | 51 | +114 | '24/02/27 | 21.4 | 0 | 0 | 650 | 123 | 128 | -5 | 2,252 | 2.52 | 0 | 0 | 0 | 328 | 202 | +126 | 451 | 330 | +121 | '24/02/26 | 21.4 | +0.25 | +1.18 | 690 | 94 | 10 | +84 | 2,234 | 2.5 | 0 | 0 | 0 | 382 | 121 | +261 | 476 | 131 | +345 | '24/02/23 | 21.15 | +0.1 | +0.48 | 604 | 124 | 5 | +119 | 2,150 | 2.41 | 0 | 0 | 0 | 406 | 1 | +405 | 530 | 6 | +524 | '24/02/22 | 21.05 | +0.3 | +1.45 | 607 | 9 | 14 | -5 | 2,031 | 2.28 | 0 | 0 | 0 | 504 | 5 | +499 | 513 | 19 | +494 | '24/02/21 | 20.75 | -0.05 | -0.24 | 287 | 1 | 11 | -10 | 2,036 | 2.28 | 0 | 0 | 0 | 164 | 116 | +48 | 165 | 127 | +38 | '24/02/20 | 20.8 | +0.23 | +1.12 | 974 | 91.5 | 9 | +82.5 | 2,046 | 2.29 | 0 | 0 | 0 | 797 | 541 | +256 | 888 | 550 | +338 | '24/02/19 | 20.57 | +0.07 | +0.34 | 813 | 220 | 29 | +191 | 1,964 | 2.18 | 0 | 0 | 0 | 498 | 52 | +446 | 718 | 81 | +637 | '24/02/16 | 20.5 | +0.2 | +0.99 | 668 | 144 | 1 | +143 | 1,773 | 1.96 | 0 | 0 | 0 | 300 | 21 | +279 | 444 | 22 | +422 | '24/02/15 | 20.3 | +0.23 | +1.15 | 845 | 237 | 19 | +218 | 1,630 | 1.78 | 0 | 0 | 0 | 314 | 15 | +299 | 551 | 34 | +517 | '24/02/05 | 20.07 | -0.09 | -0.45 | 171 | 10 | 3 | +7 | 1,412 | 1.55 | 0 | 0 | 0 | 57 | 40 | +17 | 67 | 43 | +24 | '24/02/02 | 20.16 | +0.12 | +0.6 | 240 | 24 | 1 | +23 | 1,405 | 1.54 | 0 | 0 | 0 | 183 | 0 | +183 | 207 | 1 | +206 | '24/02/01 | 20.04 | -0.07 | -0.35 | 61.3 | 7 | 9 | -2 | 1,382 | 1.5 | 0 | 0 | 0 | 1 | 10 | -9 | 8 | 19 | -11 | '24/01/31 | 20.11 | -0.05 | -0.25 | 405 | 14 | 3 | +11 | 1,384 | 1.51 | 0 | 0 | 0 | 30 | 53 | -23 | 44 | 56 | -12 | '24/01/30 | 20.16 | -0.01 | -0.05 | 140 | 11 | 13 | -2 | 1,362 | 1.48 | 0 | 0 | 0 | 69 | 15 | +54 | 80 | 28 | +52 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 20.17 | +0.2 | +1 | 504 | 24 | 2 | +22 | 1,364 | 1.48 | 0 | 0 | 0 | 401 | 131 | +270 | 425 | 133 | +292 | '24/01/26 | 19.97 | -0.15 | -0.75 | 239 | 4 | 9 | -5 | 1,342 | 1.46 | 0 | 0 | 0 | 0 | 176 | -176 | 4 | 185 | -181 | '24/01/25 | 20.12 | +0.09 | +0.45 | 449 | 14 | 13 | +1 | 1,347 | 1.47 | 0 | 0 | 0 | 67 | 163 | -96 | 81 | 176 | -95 | '24/01/24 | 20.03 | +0.11 | +0.55 | 377 | 31 | 5 | +26 | 1,346 | 1.46 | 0 | 0 | 0 | 263 | 246 | +17 | 294 | 251 | +43 | '24/01/23 | 19.92 | +0.08 | +0.4 | 130 | 2 | 1 | +1 | 1,320 | 1.44 | 0 | 0 | 0 | 104 | 66 | +38 | 106 | 67 | +39 | '24/01/22 | 19.84 | +0.15 | +0.76 | 294 | 38 | 0 | +38 | 1,319 | 1.44 | 0 | 0 | 0 | 30 | 121 | -91 | 68 | 121 | -53 | '24/01/19 | 19.69 | +0.19 | +0.97 | 243 | 24 | 2 | +22 | 1,281 | 1.39 | 0 | 0 | 0 | 160 | 70 | +90 | 184 | 72 | +112 | '24/01/18 | 19.5 | -0.04 | -0.2 | 157 | 14 | 3 | +11 | 1,259 | 1.37 | 0 | 0 | 0 | 30 | 53 | -23 | 44 | 56 | -12 | '24/01/17 | 19.54 | -0.39 | -1.96 | 419 | 0 | 142 | -142 | 1,248 | 1.36 | 0 | 0 | 0 | 211 | 174 | +37 | 211 | 316 | -105 | '24/01/16 | 19.93 | -0.12 | -0.6 | 456 | 0 | 76 | -76 | 1,390 | 1.51 | 0 | 0 | 0 | 133 | 193 | -60 | 133 | 269 | -136 | '24/01/15 | 20.05 | +0.14 | +0.7 | 403 | 51 | 6 | +45 | 1,466 | 1.6 | 0 | 0 | 0 | 276 | 29 | +247 | 327 | 35 | +292 | '24/01/12 | 19.91 | -0.07 | -0.35 | 164 | 9 | 8 | +1 | 1,421 | 1.55 | 0 | 0 | 0 | 54 | 52 | +2 | 63 | 60 | +3 | '24/01/11 | 19.98 | -0.01 | -0.05 | 209 | 7 | 3 | +4 | 1,420 | 1.55 | 0 | 0 | 0 | 126 | 61 | +65 | 133 | 64 | +69 | '24/01/10 | 19.99 | -0.05 | -0.25 | 270 | 0 | 28 | -28 | 1,416 | 1.54 | 0 | 0 | 0 | 183 | 78 | +105 | 183 | 106 | +77 | '24/01/09 | 20.04 | -0.05 | -0.25 | 184 | 1 | 2 | -1 | 1,444 | 1.57 | 0 | 0 | 0 | 103 | 84 | +19 | 104 | 86 | +18 | '24/01/08 | 20.09 | +0.08 | +0.4 | 450 | 45 | 6 | +39 | 1,445 | 1.57 | 0 | 0 | 0 | 157 | 193 | -36 | 202 | 199 | +3 | '24/01/05 | 20.01 | -0.01 | -0.05 | 252 | 7.06 | 2 | +5.06 | 1,406 | 1.51 | 0 | 0 | 0 | 175 | 114 | +61 | 182 | 116 | +66.1 | '24/01/04 | 20.02 | -0.03 | -0.15 | 349 | 6 | 25 | -19 | 1,401 | 1.51 | 0 | 100 | -100 | 209 | 50 | +159 | 215 | 175 | +40 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 20.05 | -0.15 | -0.74 | 272 | 4 | 0 | +4 | 1,420 | 1.53 | 0 | 0 | 0 | 163 | 104 | +59 | 167 | 104 | +63 | '24/01/02 | 20.2 | -0.14 | -0.69 | 389 | 8 | 1 | +7 | 1,416 | 1.52 | 0 | 0 | 0 | 267 | 114 | +153 | 275 | 115 | +160 | '23/12/29 | 20.34 | -0.01 | -0.05 | 329 | 5 | 0 | +5 | 1,409 | 1.52 | 0 | 0 | 0 | 213 | 71 | +142 | 218 | 71 | +147 | '23/12/28 | 20.35 | -0.16 | -0.78 | 317 | 0 | 25 | -25 | 1,404 | 1.51 | 0 | 0 | 0 | 76 | 183 | -107 | 76 | 208 | -132 | '23/12/27 | 20.51 | +0.12 | +0.59 | 457 | 2 | 1 | +1 | 1,429 | 1.54 | 0 | 0 | 0 | 357 | 32 | +325 | 359 | 33 | +326 | '23/12/26 | 20.39 | +0.24 | +1.19 | 529 | 68 | 3 | +65 | 1,428 | 1.54 | 0 | 0 | 0 | 248 | 201 | +47 | 316 | 204 | +112 | '23/12/25 | 20.15 | -0.06 | -0.3 | 294 | 73 | 39 | +34 | 1,363 | 1.46 | 0 | 0 | 0 | 123 | 37 | +86 | 196 | 76 | +120 | '23/12/22 | 20.21 | -0.06 | -0.3 | 264 | 11 | 3 | +8 | 1,329 | 1.42 | 0 | 0 | 0 | 155 | 10 | +145 | 166 | 13 | +153 | '23/12/21 | 20.27 | -0.13 | -0.64 | 228 | 26 | 2 | +24 | 1,321 | 1.41 | 0 | 0 | 0 | 135 | 29 | +106 | 161 | 31 | +130 | '23/12/20 | 20.4 | -0.01 | -0.05 | 472 | 91 | 116 | -25 | 1,297 | 1.39 | 0 | 0 | 0 | 293 | 55 | +238 | 384 | 171 | +213 | '23/12/19 | 20.41 | -0.09 | -0.44 | 636 | 15 | 66 | -51 | 1,234 | 1.32 | 220 | 0 | +220 | 193 | 178 | +15 | 428 | 244 | +184 | '23/12/18 | 20.5 | +0.03 | +0.15 | 639 | 0 | 17 | -17 | 1,285 | 1.36 | 0 | 0 | 0 | 353 | 40 | +313 | 353 | 57 | +296 | '23/12/15 | 20.47 | +0.26 | +1.29 | 1,388 | 26 | 15 | +11 | 1,302 | 1.38 | 0 | 0 | 0 | 1,202 | 476 | +726 | 1,228 | 491 | +737 | '23/12/14 | 20.21 | +0.27 | +1.35 | 874 | 50 | 14 | +36 | 1,291 | 1.35 | 0 | 0 | 0 | 739 | 29 | +710 | 789 | 43 | +746 | '23/12/13 | 19.94 | +0.2 | +1.01 | 1,151 | 63 | 1 | +62 | 1,255 | 1.29 | 0 | 0 | 0 | 963 | 3 | +960 | 1,026 | 4 | +1,022 | '23/12/12 | 19.74 | +0.18 | +0.92 | 938 | 13 | 11 | +2 | 1,193 | 1.22 | 0 | 0 | 0 | 846 | 0 | +846 | 859 | 11 | +848 | '23/12/11 | 19.56 | 0 | 0 | 494 | 2 | 4 | -2 | 1,191 | 1.21 | 0 | 0 | 0 | 457 | 0 | +457 | 459 | 4 | +455 | '23/12/08 | 19.56 | +0.1 | +0.51 | 526 | 0 | 5 | -5 | 1,193 | 1.21 | 0 | 0 | 0 | 355 | 109 | +246 | 355 | 114 | +241 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 19.46 | -0.01 | -0.05 | 590 | 2 | 10 | -8 | 1,198 | 1.22 | 0 | 0 | 0 | 519 | 61 | +458 | 521 | 71 | +450 | '23/12/06 | 19.47 | +0.06 | +0.31 | 418 | 2 | 7 | -5 | 1,206 | 1.22 | 0 | 0 | 0 | 200 | 76 | +124 | 202 | 83 | +119 | '23/12/05 | 19.41 | -0.14 | -0.72 | 191 | 19 | 0 | +19 | 1,211 | 1.23 | 0 | 0 | 0 | 77 | 95 | -18 | 96 | 95 | +1 | '23/12/04 | 19.55 | +0.2 | +1.03 | 927 | 230 | 10 | +220 | 1,192 | 1.21 | 0 | 0 | 0 | 607 | 0 | +607 | 837 | 10 | +827 | '23/12/01 | 19.35 | -0.01 | -0.05 | 240 | 9 | 1 | +8 | 972 | 0.99 | 0 | 0 | 0 | 173 | 2 | +171 | 182 | 3 | +179 | '23/11/30 | 19.36 | -0.03 | -0.15 | 352 | 23 | 2 | +21 | 964 | 0.98 | 0 | 0 | 0 | 229 | 6 | +223 | 252 | 8 | +244 | '23/11/29 | 19.39 | +0.15 | +0.78 | 489 | 5 | 14 | -9 | 943 | 0.96 | 0 | 0 | 0 | 442 | 2 | +440 | 447 | 16 | +431 | '23/11/28 | 19.24 | +0.12 | +0.63 | 400 | 0 | 19 | -19 | 952 | 0.97 | 0 | 0 | 0 | 338 | 0 | +338 | 338 | 19 | +319 | '23/11/27 | 19.12 | +0.02 | +0.1 | 298 | 0 | 28 | -28 | 971 | 0.98 | 0 | 0 | 0 | 77 | 4 | +73 | 77 | 32 | +45 | '23/11/24 | 19.1 | +0.06 | +0.32 | 279 | 15 | 1 | +14 | 999 | 1.01 | 0 | 0 | 0 | 207 | 0 | +207 | 222 | 1 | +221 | '23/11/23 | 19.04 | +0.03 | +0.16 | 210 | 6 | 3 | +3 | 985 | 0.99 | 0 | 0 | 0 | 135 | 12 | +123 | 141 | 15 | +126 | '23/11/22 | 19.01 | +0.02 | +0.11 | 288 | 14 | 0 | +14 | 982 | 0.99 | 0 | 0 | 0 | 213 | 4 | +209 | 227 | 4 | +223 | '23/11/21 | 18.99 | +0.17 | +0.9 | 421 | 26 | 4 | +22 | 968 | 0.98 | 0 | 0 | 0 | 309 | 10 | +299 | 335 | 14 | +321 | '23/11/20 | 18.82 | +0.07 | +0.37 | 279 | 6 | 50 | -44 | 946 | 0.95 | 0 | 0 | 0 | 160 | 60 | +100 | 166 | 110 | +56 | '23/11/17 | 18.75 | +0.04 | +0.21 | 332 | 8 | 1 | +7 | 990 | 1 | 0 | 0 | 0 | 223 | 0 | +223 | 231 | 1 | +230 | '23/11/16 | 18.71 | +0.02 | +0.11 | 304 | 24 | 7 | +17 | 983 | 0.99 | 0 | 0 | 0 | 17 | 207 | -190 | 41 | 214 | -173 | '23/11/15 | 18.69 | +0.23 | +1.25 | 591 | 1 | 50 | -49 | 966 | 0.97 | 0 | 0 | 0 | 505 | 50 | +455 | 506 | 100 | +406 | '23/11/14 | 18.46 | +0.01 | +0.05 | 228 | 28 | 18 | +10 | 1,015 | 1.02 | 0 | 0 | 0 | 54 | 46 | +8 | 82 | 64 | +18 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 18.45 | -0.04 | -0.22 | 248 | 27 | 6 | +21 | 1,005 | 1.01 | 0 | 0 | 0 | 42 | 50 | -8 | 69 | 56 | +13 | '23/11/10 | 18.49 | -0.06 | -0.32 | 128 | 12 | 1 | +11 | 984 | 0.99 | 0 | 0 | 0 | 0 | 66 | -66 | 12 | 67 | -55 | '23/11/09 | 18.55 | 0 | 0 | 305 | 51 | 3.42 | +47.6 | 973 | 0.98 | 0 | 0 | 0 | 179 | 16 | +163 | 230 | 19.4 | +211 | '23/11/08 | 18.55 | +0.04 | +0.22 | 236 | 43 | 12.2 | +30.8 | 925 | 0.93 | 0 | 0 | 0 | 78 | 6 | +72 | 121 | 18.2 | +103 | '23/11/07 | 18.51 | -0.12 | -0.64 | 247 | 8.1 | 15 | -6.9 | 894 | 0.9 | 0 | 0 | 0 | 119 | 15 | +104 | 127 | 30 | +97.1 | '23/11/06 | 18.63 | +0.2 | +1.09 | 343 | 0 | 5 | -5 | 901 | 0.91 | 0 | 0 | 0 | 126 | 6 | +120 | 126 | 11 | +115 | '23/11/03 | 18.43 | +0.12 | +0.66 | 1,189 | 30 | 118 | -88 | 906 | 0.91 | 760 | 0 | +760 | 310 | 219 | +91 | 1,100 | 337 | +763 | '23/11/02 | 18.31 | +0.25 | +1.38 | 418 | 21 | 59 | -38 | 994 | 1 | 0 | 0 | 0 | 349 | 1 | +348 | 370 | 60 | +310 | '23/11/01 | 18.06 | +0.14 | +0.78 | 132 | 4 | 5 | -1 | 1,032 | 1.04 | 0 | 0 | 0 | 84 | 12 | +72 | 88 | 17 | +71 | '23/10/31 | 17.92 | -0.08 | -0.44 | 347 | 42 | 4 | +38 | 1,033 | 1.04 | 0 | 0 | 0 | 72 | 178 | -106 | 114 | 182 | -68 | '23/10/30 | 18 | +0.03 | +0.17 | 617 | 329 | 0 | +329 | 995 | 1 | 0 | 0 | 0 | 126 | 1 | +125 | 455 | 1 | +454 | '23/10/27 | 17.97 | -0.01 | -0.06 | 527 | 183 | 33 | +150 | 666 | 0.67 | 0 | 0 | 0 | 152 | 0 | +152 | 335 | 33 | +302 | '23/10/26 | 17.98 | -0.19 | -1.05 | 425 | 40 | 84 | -44 | 516 | 0.52 | 0 | 0 | 0 | 4 | 142 | -138 | 44 | 226 | -182 | '23/10/25 | 18.17 | +0.12 | +0.66 | 161 | 27 | 3 | +24 | 560 | 0.56 | 0 | 0 | 0 | 12 | 35 | -23 | 39 | 38 | +1 | '23/10/24 | 18.05 | +0.03 | +0.17 | 528 | 16 | 11 | +5 | 536 | 0.54 | 0 | 0 | 0 | 209 | 107 | +102 | 225 | 118 | +107 | '23/10/23 | 18.02 | -0.11 | -0.61 | 367 | 53 | 30 | +23 | 531 | 0.53 | 0 | 0 | 0 | 12 | 199 | -187 | 65 | 229 | -164 | '23/10/20 | 18.13 | -0.04 | -0.22 | 704 | 125 | 30 | +95 | 674 | 0.68 | 0 | 0 | 0 | 196 | 81 | +115 | 321 | 111 | +210 | '23/10/19 | 18.17 | -0.21 | -1.14 | 1,770 | 530 | 94 | +436 | 579 | 0.58 | 0 | 0 | 0 | 388 | 266 | +122 | 918 | 360 | +558 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 19.52 | -0.14 | -0.71 | 3,436 | 50 | 894 | -844 | 143 | 0.14 | 0 | 0 | 0 | 167 | 2,213 | -2,046 | 217 | 3,107 | -2,890 | '23/10/17 | 19.66 | +0.02 | +0.1 | 1,475 | 11 | 56.8 | -45.8 | 821 | 0.83 | 0 | 0 | 0 | 0 | 1,069 | -1,069 | 11 | 1,126 | -1,115 | '23/10/16 | 19.64 | 0 | 0 | 1,250 | 71 | 33 | +38 | 867 | 0.88 | 0 | 0 | 0 | 104 | 807 | -703 | 175 | 840 | -665 | '23/10/13 | 19.64 | -0.02 | -0.1 | 790 | 49 | 31 | +18 | 829 | 0.86 | 0 | 0 | 0 | 16 | 541 | -525 | 65 | 572 | -507 | '23/10/12 | 19.66 | +0.19 | +0.98 | 1,275 | 18 | 5 | +13 | 811 | 0.84 | 0 | 0 | 0 | 13 | 924 | -911 | 31 | 929 | -898 | '23/10/11 | 19.47 | +0.09 | +0.46 | 1,061 | 32 | 20 | +12 | 798 | 0.83 | 0 | 0 | 0 | 67 | 862 | -795 | 99 | 882 | -783 | '23/10/06 | 19.38 | +0.03 | +0.16 | 986 | 0 | 18 | -18 | 786 | 0.82 | 0 | 0 | 0 | 41.2 | 857 | -816 | 41.2 | 875 | -834 | '23/10/05 | 19.35 | +0.09 | +0.47 | 306 | 8 | 5 | +3 | 304 | 0.32 | 0 | 0 | 0 | 11 | 167 | -156 | 19 | 172 | -153 | '23/10/04 | 19.26 | -0.15 | -0.77 | 760 | 27 | 17 | +10 | 301 | 0.31 | 0 | 0 | 0 | 6 | 656 | -650 | 33 | 673 | -640 | '23/10/03 | 19.41 | +0.06 | +0.31 | 1,323 | 83 | 140 | -57 | 291 | 0.3 | 0 | 0 | 0 | 64.5 | 1,068 | -1,004 | 148 | 1,208 | -1,061 | '23/10/02 | 19.35 | +0.15 | +0.78 | 314 | 40 | 27 | +13 | 348 | 0.37 | 0 | 0 | 0 | 76 | 124 | -48 | 116 | 151 | -35 | '23/09/28 | 19.2 | +0.14 | +0.73 | 432 | 30 | 125 | -95 | 335 | 0.36 | 0 | 0 | 0 | 69 | 182 | -113 | 99 | 307 | -208 | '23/09/27 | 19.06 | -0.12 | -0.63 | 285 | 0 | 96 | -96 | 430 | 0.46 | 0 | 0 | 0 | 84 | 72 | +12 | 84 | 168 | -84 | '23/09/26 | 19.18 | -0.21 | -1.08 | 889 | 68 | 222 | -154 | 446 | 0.48 | 0 | 0 | 0 | 218 | 599 | -381 | 286 | 821 | -535 | '23/09/25 | 19.39 | +0.06 | +0.31 | 339 | 4 | 3 | +1 | 600 | 0.64 | 0 | 0 | 0 | 7 | 190 | -183 | 11 | 193 | -182 | '23/09/22 | 19.33 | +0.04 | +0.21 | 133 | 18 | 2 | +16 | 599 | 0.64 | 0 | 0 | 0 | 61 | 13 | +48 | 79 | 15 | +64 | '23/09/21 | 19.29 | -0.25 | -1.28 | 481 | 2 | 67 | -65 | 583 | 0.62 | 0 | 0 | 0 | 223 | 90 | +133 | 225 | 157 | +68 | '23/09/20 | 19.54 | -0.19 | -0.96 | 316 | 0 | 109 | -109 | 648 | 0.69 | 0 | 0 | 0 | 90 | 90 | 0 | 90 | 199 | -109 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 19.73 | -0.02 | -0.1 | 307 | 2 | 6 | -4 | 757 | 0.81 | 0 | 0 | 0 | 77 | 144 | -67 | 79 | 150 | -71 | '23/09/18 | 19.75 | +0.04 | +0.2 | 709 | 31 | 30 | +1 | 761 | 0.82 | 0 | 0 | 0 | 98 | 291 | -193 | 129 | 321 | -192 | '23/09/15 | 19.71 | +0.15 | +0.77 | 644 | 38 | 12 | +26 | 760 | 0.82 | 0 | 0 | 0 | 521 | 1 | +520 | 559 | 13 | +546 | '23/09/14 | 19.56 | +0.19 | +0.98 | 337 | 2 | 0 | +2 | 734 | 0.79 | 0 | 0 | 0 | 210 | 0 | +210 | 212 | 0 | +212 | '23/09/13 | 19.37 | +0.09 | +0.47 | 188 | 50 | 7 | +43 | 732 | 0.79 | 0 | 0 | 0 | 59 | 35 | +24 | 109 | 42 | +67 | '23/09/12 | 19.28 | -0.02 | -0.1 | 274 | 71 | 10 | +61 | 689 | 0.74 | 0 | 0 | 0 | 52 | 99 | -47 | 123 | 109 | +14 | '23/09/11 | 19.3 | -0.02 | -0.1 | 164 | 5 | 27 | -22 | 628 | 0.67 | 0 | 0 | 0 | 4 | 15 | -11 | 9 | 42 | -33 | '23/09/08 | 19.32 | +0.03 | +0.16 | 305 | 104 | 0 | +104 | 650 | 0.7 | 0 | 0 | 0 | 94 | 62 | +32 | 198 | 62 | +136 | '23/09/07 | 19.29 | -0.04 | -0.21 | 150 | 3 | 5 | -2 | 546 | 0.58 | 0 | 0 | 0 | 48 | 33 | +15 | 51 | 38 | +13 | '23/09/06 | 19.33 | +0.05 | +0.26 | 445 | 22 | 1 | +21 | 548 | 0.59 | 0 | 0 | 0 | 55 | 242 | -187 | 77 | 243 | -166 | '23/09/05 | 19.28 | +0.11 | +0.57 | 184 | 32 | 0 | +32 | 527 | 0.56 | 0 | 0 | 0 | 74 | 0 | +74 | 106 | 0 | +106 | '23/09/04 | 19.17 | +0.18 | +0.95 | 270 | 57 | 0 | +57 | 495 | 0.53 | 0 | 0 | 0 | 125 | 66 | +59 | 182 | 66 | +116 | '23/09/01 | 18.99 | +0.09 | +0.48 | 308 | 5 | 0 | +5 | 438 | 0.47 | 0 | 0 | 0 | 48 | 201 | -153 | 53 | 201 | -148 | '23/08/31 | 18.9 | 0 | 0 | 135 | 12 | 0 | +12 | 433 | 0.46 | 0 | 0 | 0 | 61 | 82 | -21 | 73 | 82 | -9 | '23/08/30 | 18.9 | +0.1 | +0.53 | 163 | 2 | 9 | -7 | 421 | 0.45 | 0 | 0 | 0 | 63 | 30 | +33 | 65 | 39 | +26 | '23/08/29 | 18.8 | +0.17 | +0.91 | 118 | 0 | 18 | -18 | 428 | 0.46 | 0 | 0 | 0 | 16 | 147 | -131 | 16 | 165 | -149 | '23/08/28 | 18.63 | +0.06 | +0.32 | 263 | 1 | 23 | -22 | 435 | 0.46 | 0 | 0 | 0 | 7 | 171 | -164 | 8 | 194 | -186 | '23/08/25 | 18.57 | -0.1 | -0.54 | 158 | 17 | 11 | +6 | 457 | 0.49 | 0 | 0 | 0 | 36 | 73 | -37 | 53 | 84 | -31 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 18.67 | +0.22 | +1.19 | 178 | 16 | 0 | +16 | 451 | 0.48 | 0 | 0 | 0 | 41 | 81 | -40 | 57 | 81 | -24 | '23/08/23 | 18.45 | 0 | 0 | 222 | 24 | 1 | +23 | 435 | 0.46 | 0 | 0 | 0 | 9 | 167 | -158 | 33 | 168 | -135 | '23/08/22 | 18.45 | -0.01 | -0.05 | 115 | 0 | 60 | -60 | 412 | 0.44 | 0 | 0 | 0 | 9 | 23 | -14 | 9 | 83 | -74 | '23/08/21 | 18.46 | -0.06 | -0.32 | 407 | 1 | 36 | -35 | 472 | 0.5 | 0 | 0 | 0 | 250 | 68 | +182 | 251 | 104 | +147 | '23/08/18 | 18.52 | -0.11 | -0.59 | 217 | 0 | 18 | -18 | 507 | 0.54 | 0 | 0 | 0 | 16 | 147 | -131 | 16 | 165 | -149 | '23/08/17 | 18.63 | +0.03 | +0.16 | 297 | 2 | 116 | -114 | 525 | 0.56 | 0 | 0 | 0 | 158 | 127 | +31 | 160 | 243 | -83 | '23/08/16 | 18.6 | -0.18 | -0.96 | 433 | 34 | 66 | -32 | 639 | 0.69 | 0 | 0 | 0 | 0 | 285 | -285 | 34 | 351 | -317 | '23/08/15 | 18.78 | +0.12 | +0.64 | 106 | 3 | 11 | -8 | 671 | 0.72 | 0 | 0 | 0 | 6 | 58 | -52 | 9 | 69 | -60 | '23/08/14 | 18.66 | -0.32 | -1.69 | 415 | 7 | 59 | -52 | 679 | 0.73 | 0 | 0 | 0 | 6 | 271 | -265 | 13 | 330 | -317 | '23/08/11 | 18.98 | -0.13 | -0.68 | 366 | 31 | 18 | +13 | 731 | 0.78 | 0 | 0 | 0 | 23 | 242 | -219 | 54 | 260 | -206 | '23/08/10 | 19.11 | -0.22 | -1.14 | 314 | 12 | 10 | +2 | 718 | 0.77 | 0 | 0 | 0 | 80 | 144 | -64 | 92 | 154 | -62 | '23/08/09 | 19.33 | -0.21 | -1.07 | 184 | 13 | 48 | -35 | 716 | 0.77 | 0 | 0 | 0 | 17 | 1 | +16 | 30 | 49 | -19 | '23/08/08 | 19.54 | -0.23 | -1.16 | 208 | 2 | 18 | -16 | 727 | 0.78 | 0 | 0 | 0 | 48 | 81 | -33 | 50 | 99 | -49 | '23/08/07 | 19.77 | +0.17 | +0.87 | 332 | 23 | 9 | +14 | 743 | 0.8 | 0 | 0 | 0 | 70 | 61 | +9 | 93 | 70 | +23 | '23/08/04 | 19.6 | +0.08 | +0.41 | 294 | 10 | 2 | +8 | 729 | 0.78 | 0 | 0 | 0 | 229 | 50 | +179 | 239 | 52 | +187 | '23/08/02 | 19.52 | -0.07 | -0.36 | 468 | 72 | 11 | +61 | 721 | 0.77 | 0 | 0 | 0 | 282 | 36 | +246 | 354 | 47 | +307 | '23/08/01 | 19.59 | +0.12 | +0.62 | 246 | 73 | 0 | +73 | 660 | 0.71 | 0 | 0 | 0 | 100 | 9 | +91 | 173 | 9 | +164 | '23/07/31 | 19.47 | +0.06 | +0.31 | 417 | 46 | 20 | +26 | 587 | 0.63 | 0 | 0 | 0 | 220 | 40 | +180 | 266 | 60 | +206 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 19.41 | +0.1 | +0.52 | 290 | 13 | 0 | +13 | 561 | 0.6 | 0 | 0 | 0 | 191 | 12 | +179 | 204 | 12 | +192 | '23/07/27 | 19.31 | +0.16 | +0.84 | 365 | 1 | 60 | -59 | 548 | 0.59 | 0 | 0 | 0 | 259 | 12 | +247 | 260 | 72 | +188 | '23/07/26 | 19.15 | -0.05 | -0.26 | 318 | 7 | 4 | +3 | 607 | 0.65 | 0 | 0 | 0 | 2 | 200 | -198 | 9 | 204 | -195 | '23/07/25 | 19.2 | +0.01 | +0.05 | 282 | 3 | 3 | 0 | 604 | 0.65 | 0 | 0 | 0 | 172 | 14 | +158 | 175 | 17 | +158 | '23/07/24 | 19.19 | -0.05 | -0.26 | 204 | 6 | 9 | -3 | 604 | 0.65 | 0 | 0 | 0 | 104 | 17 | +87 | 110 | 26 | +84 | '23/07/21 | 19.24 | -0.04 | -0.21 | 141 | 16 | 9 | +7 | 607 | 0.65 | 0 | 0 | 0 | 67 | 6 | +61 | 83 | 15 | +68 | '23/07/20 | 19.28 | +0.04 | +0.21 | 143 | 18 | 1 | +17 | 600 | 0.64 | 0 | 0 | 0 | 59 | 21 | +38 | 77 | 22 | +55 | '23/07/19 | 19.24 | -0.02 | -0.1 | 278 | 1 | 54 | -53 | 583 | 0.62 | 0 | 0 | 0 | 183 | 18 | +165 | 184 | 72 | +112 | '23/07/18 | 19.26 | +0.17 | +0.89 | 619 | 101 | 38 | +63 | 636 | 0.68 | 0 | 0 | 0 | 409 | 23 | +386 | 510 | 61 | +449 | '23/07/17 | 19.09 | +0.01 | +0.05 | 350 | 31 | 7 | +24 | 573 | 0.61 | 0 | 0 | 0 | 56 | 163 | -107 | 87 | 170 | -83 | '23/07/14 | 19.08 | +0.19 | +1.01 | 323 | 25 | 1 | +24 | 549 | 0.58 | 0 | 0 | 0 | 226 | 60 | +166 | 251 | 61 | +190 | '23/07/13 | 18.89 | 0 | 0 | 414 | 26 | 62 | -36 | 525 | 0.56 | 0 | 0 | 0 | 247 | 51 | +196 | 273 | 113 | +160 | '23/07/12 | 18.89 | 0 | 0 | 122 | 0 | 5 | -5 | 561 | 0.59 | 0 | 0 | 0 | 38 | 42 | -4 | 38 | 47 | -9 | '23/07/11 | 18.89 | +0.06 | +0.32 | 123 | 0 | 48 | -48 | 566 | 0.6 | 0 | 0 | 0 | 73.4 | 9 | +64.4 | 73.4 | 57 | +16.4 | '23/07/10 | 18.83 | +0.04 | +0.21 | 187 | 0 | 45 | -45 | 614 | 0.65 | 0 | 0 | 0 | 73.4 | 85.5 | -12 | 73.4 | 130 | -57 | '23/07/07 | 18.79 | -0.16 | -0.84 | 211 | 0 | 32 | -32 | 659 | 0.7 | 0 | 0 | 0 | 30.5 | 108 | -77.1 | 30.5 | 140 | -109 | '23/07/06 | 18.95 | -0.2 | -1.04 | 412 | 20 | 70 | -50 | 691 | 0.73 | 0 | 0 | 0 | 19 | 243 | -224 | 39 | 313 | -274 | '23/07/05 | 19.15 | -0.04 | -0.21 | 130 | 12 | 0 | +12 | 2,241 | 2.35 | 0 | 0 | 0 | 37 | 41.9 | -4.88 | 49 | 41.9 | +7.12 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 19.19 | +0.14 | +0.73 | 271 | 1 | 2 | -1 | 2,229 | 2.34 | 0 | 0 | 0 | 158 | 31.4 | +127 | 159 | 33.4 | +126 | '23/07/03 | 19.05 | +0.17 | +0.9 | 259 | 0 | 9 | -9 | 2,230 | 2.34 | 0 | 0 | 0 | 195 | 2 | +193 | 195 | 11 | +184 | '23/06/30 | 18.88 | 0 | 0 | 116 | 0 | 2 | -2 | 2,239 | 2.35 | 0 | 0 | 0 | 21 | 45.8 | -24.8 | 21 | 47.8 | -26.8 | '23/06/29 | 18.88 | -0.06 | -0.32 | 220 | 0 | 55 | -55 | 2,241 | 2.35 | 0 | 0 | 0 | 114 | 59.5 | +54.1 | 114 | 115 | -0.87 | '23/06/28 | 18.94 | 0 | 0 | 145 | 1 | 1 | 0 | 2,296 | 2.41 | 0 | 0 | 0 | 20 | 78.7 | -58.7 | 21 | 79.7 | -58.7 | '23/06/27 | 18.94 | -0.04 | -0.21 | 475 | 0 | 4 | -4 | 2,296 | 2.41 | 0 | 0 | 0 | 364 | 301 | +63 | 364 | 305 | +59 | '23/06/26 | 18.98 | -0.06 | -0.32 | 258 | 17 | 6 | +11 | 2,300 | 2.41 | 0 | 0 | 0 | 25 | 84 | -59 | 42 | 90 | -48 | '23/06/21 | 19.04 | -0.05 | -0.26 | 313 | 15 | 5 | +10 | 2,289 | 2.4 | 0 | 0 | 0 | 238 | 48 | +190 | 253 | 53 | +200 | '23/06/20 | 19.09 | -0.01 | -0.05 | 311 | 0 | 6 | -6 | 2,279 | 2.39 | 0 | 0 | 0 | 256 | 10 | +246 | 256 | 16 | +240 | '23/06/19 | 19.1 | +0.02 | +0.1 | 254 | 11 | 5 | +6 | 2,285 | 2.4 | 0 | 0 | 0 | 170 | 16.6 | +153 | 181 | 21.6 | +159 | '23/06/16 | 19.08 | -0.04 | -0.21 | 405 | 4 | 4 | 0 | 2,279 | 2.39 | 0 | 0 | 0 | 115 | 79.2 | +36 | 119 | 83.2 | +36 | '23/06/15 | 19.12 | -0.05 | -0.26 | 219 | 2 | 2 | 0 | 2,279 | 2.39 | 0 | 0 | 0 | 73.8 | 60 | +13.9 | 75.8 | 62 | +13.9 | '23/06/14 | 19.17 | 0 | 0 | 240 | 24 | 11 | +13 | 2,279 | 2.39 | 0 | 0 | 0 | 140 | 3.78 | +136 | 164 | 14.8 | +149 | '23/06/13 | 19.17 | +0.19 | +1 | 559 | 189 | 1 | +188 | 2,266 | 2.38 | 0 | 0 | 0 | 289 | 1 | +288 | 478 | 2 | +476 | '23/06/12 | 18.98 | -0.03 | -0.16 | 378 | 48 | 17 | +31 | 2,078 | 2.18 | 0 | 0 | 0 | 139 | 53.6 | +85.8 | 187 | 70.6 | +117 | '23/06/09 | 19.01 | +0.05 | +0.26 | 182 | 47 | 5 | +42 | 2,047 | 2.15 | 0 | 0 | 0 | 38.3 | 0 | +38.3 | 85.3 | 5 | +80.3 | '23/06/08 | 18.96 | -0.03 | -0.16 | 191 | 23 | 24 | -1 | 2,005 | 2.1 | 0 | 0 | 0 | 85.5 | 5.8 | +79.7 | 109 | 29.8 | +78.7 | '23/06/07 | 18.99 | +0.16 | +0.85 | 840 | 189 | 2 | +187 | 2,006 | 2.11 | 0 | 290 | -290 | 579 | 72 | +507 | 768 | 364 | +404 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 18.83 | -0.04 | -0.21 | 576 | 155 | 0 | +155 | 1,819 | 1.91 | 0 | 300 | -300 | 116 | 155 | -39.4 | 271 | 455 | -184 | '23/06/05 | 18.87 | +0.05 | +0.27 | 588 | 290 | 0 | +290 | 1,664 | 1.75 | 0 | 300 | -300 | 181 | 13 | +168 | 471 | 313 | +158 | '23/06/02 | 18.82 | +0.18 | +0.97 | 651 | 176 | 2 | +174 | 1,374 | 1.44 | 0 | 300 | -300 | 326 | 67.1 | +259 | 502 | 369 | +133 | '23/06/01 | 18.64 | 0 | 0 | 104 | 0 | 9 | -9 | 1,200 | 1.26 | 0 | 0 | 0 | 46.7 | 2 | +44.7 | 46.7 | 11 | +35.7 | '23/05/31 | 18.64 | +0.1 | +0.54 | 198 | 1 | 0 | +1 | 1,209 | 1.27 | 0 | 0 | 0 | 153 | 2.12 | +151 | 154 | 2.12 | +152 | '23/05/30 | 18.54 | -0.06 | -0.32 | 377 | 103 | 17 | +86 | 1,208 | 1.27 | 0 | 0 | 0 | 159 | 57 | +102 | 262 | 74 | +188 | '23/05/29 | 18.6 | +0.14 | +0.76 | 458 | 270 | 3 | +267 | 1,122 | 1.18 | 0 | 0 | 0 | 39 | 143 | -104 | 309 | 146 | +163 | '23/05/26 | 18.46 | +0.06 | +0.33 | 437 | 204 | 8 | +196 | 855 | 0.89 | 0 | 0 | 0 | 0 | 20 | -20 | 204 | 28 | +176 | '23/05/25 | 18.4 | +0.06 | +0.33 | 328 | 142 | 2 | +140 | 659 | 0.69 | 0 | 0 | 0 | 122 | 3 | +119 | 264 | 5 | +259 | '23/05/24 | 18.34 | -0.01 | -0.05 | 119 | 28 | 2 | +26 | 519 | 0.54 | 0 | 0 | 0 | 61 | 71 | -10 | 89 | 73 | +16 | '23/05/23 | 18.35 | +0.18 | +0.99 | 189 | 31 | 1 | +30 | 493 | 0.51 | 0 | 0 | 0 | 87 | 65 | +22 | 118 | 66 | +52 | '23/05/22 | 18.17 | -0.06 | -0.33 | 176 | 7 | 6 | +1 | 463 | 0.48 | 0 | 0 | 0 | 11 | 70 | -59 | 18 | 76 | -58 | '23/05/19 | 18.23 | -0.01 | -0.05 | 209 | 29 | 0 | +29 | 462 | 0.48 | 0 | 0 | 0 | 98 | 85 | +13 | 127 | 85 | +42 | '23/05/18 | 18.24 | +0.14 | +0.77 | 158 | 0 | 1 | -1 | 433 | 0.45 | 0 | 0 | 0 | 97 | 67 | +30 | 97 | 68 | +29 | '23/05/17 | 18.1 | +0.07 | +0.39 | 131 | 0 | 5 | -5 | 434 | 0.45 | 0 | 0 | 0 | 45 | 44 | +1 | 45 | 49 | -4 | '23/05/16 | 18.03 | +0.15 | +0.84 | 247 | 0 | 0 | 0 | 439 | 0.46 | 0 | 0 | 0 | 4 | 167 | -163 | 4 | 167 | -163 | '23/05/15 | 17.88 | -0.12 | -0.67 | 202 | 0 | 9 | -9 | 439 | 0.46 | 0 | 0 | 0 | 58 | 135 | -77 | 58 | 144 | -86 | '23/05/12 | 18 | 0 | 0 | 192 | 0 | 1 | -1 | 448 | 0.47 | 0 | 0 | 0 | 24 | 128 | -104 | 24 | 129 | -105 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 18 | -0.11 | -0.61 | 195 | 0 | 4 | -4 | 449 | 0.47 | 0 | 0 | 0 | 21 | 165 | -144 | 21 | 169 | -148 | '23/05/10 | 18.11 | -0.06 | -0.33 | 143 | 2 | 1 | +1 | 453 | 0.47 | 0 | 0 | 0 | 51 | 62.7 | -11.7 | 53 | 63.7 | -10.7 | '23/05/09 | 18.17 | -0.14 | -0.76 | 107 | 7 | 2 | +5 | 452 | 0.47 | 0 | 0 | 0 | 0 | 67.6 | -67.6 | 7 | 69.6 | -62.6 | '23/05/08 | 18.31 | +0.09 | +0.49 | 333 | 31 | 2 | +29 | 447 | 0.46 | 0 | 0 | 0 | 28.6 | 252 | -224 | 59.6 | 254 | -195 | '23/05/05 | 18.22 | +0.01 | +0.05 | 191 | 121 | 6 | +115 | 418 | 0.43 | 0 | 0 | 0 | 12 | 142 | -130 | 133 | 148 | -14.8 | '23/05/04 | 18.21 | -0.03 | -0.16 | 94.4 | 14 | 3 | +11 | 303 | 0.31 | 0 | 0 | 0 | 0 | 30 | -30 | 14 | 33 | -19 | '23/05/03 | 18.24 | 0 | 0 | 46.1 | 2 | 3 | -1 | 292 | 0.3 | 0 | 0 | 0 | 5 | 19.4 | -14.4 | 7 | 22.4 | -15.4 | '23/05/02 | 18.24 | +0.07 | +0.39 | 76.2 | 30 | 1 | +29 | 293 | 0.3 | 0 | 0 | 0 | 7 | 21.7 | -14.7 | 37 | 22.7 | +14.3 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|