(00730) 富邦臺灣優質高息均線乖離率河流圖 - 週線

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W17	22.25	+0.26	+1.18%	+1.72	13.12	15.31	17.5	19.69	21.87	24.06	26.25	28.44	30.62
24W16	21.99	-1.11	-4.81%	+1.34	13.02	15.19	17.36	19.53	21.7	23.87	26.04	28.21	30.38
24W15	23.1	+0.2	+0.87%	+7.33	12.91	15.07	17.22	19.37	21.52	23.67	25.83	27.98	30.13
24W14	22.9	+0.03	+0.13%	+7.63	12.77	14.89	17.02	19.15	21.28	23.4	25.53	27.66	29.79
24W13	22.87	+0.31	+1.37%	+8.62	12.63	14.74	16.84	18.95	21.05	23.16	25.27	27.37	29.48
24W12	22.56	+0.09	+0.4%	+8.15	12.52	14.6	16.69	18.77	20.86	22.95	25.03	27.12	29.2
24W11	22.47	-0.32	-1.4%	+8.66	12.41	14.48	16.54	18.61	20.68	22.75	24.82	26.88	28.95
24W10	22.79	+1.23	+5.71%	+11	12.32	14.37	16.42	18.47	20.53	22.58	24.63	26.68	28.74
24W09	21.56	+0.41	+1.94%	+6.33	12.17	14.19	16.22	18.25	20.28	22.3	24.33	26.36	28.39
24W08	21.15	+0.65	+3.17%	+5.19	12.06	14.07	16.09	18.1	20.11	22.12	24.13	26.14	28.15
24W07	20.5	+0.43	+2.14%	+2.76	11.97	13.96	15.96	17.95	19.95	21.94	23.94	25.93	27.93
24W06	20.07	-0.09	-0.45%	+1.29	11.89	13.87	15.85	17.83	19.81	21.8	23.78	25.76	27.74
24W05	20.16	+0.19	+0.95%	+2.37	11.82	13.79	15.75	17.72	19.69	21.66	23.63	25.6	27.57
24W04	19.97	+0.28	+1.42%	+2.1	11.74	13.69	15.65	17.6	19.56	21.52	23.47	25.43	27.38
24W03	19.69	-0.22	-1.1%	+1.46	11.64	13.58	15.52	17.47	19.41	21.35	23.29	25.23	27.17
24W02	19.91	-0.1	-0.5%	+3.23	11.57	13.5	15.43	17.36	19.29	21.21	23.14	25.07	27
24W01	20.01	-0.33	-1.62%	+3.87	11.56	13.49	15.41	17.34	19.27	21.19	23.12	25.04	26.97
23W52	20.34	+0.13	+0.64%	+5.84	11.53	13.45	15.37	17.3	19.22	21.14	23.06	24.98	26.9
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W51	20.21	-0.26	-1.27%	+5.65	11.48	13.39	15.3	17.22	19.13	21.04	22.96	24.87	26.78
23W50	20.47	+0.91	+4.65%	+7.39	11.44	13.34	15.25	17.16	19.06	20.97	22.87	24.78	26.69
23W49	19.56	+0.21	+1.09%	+2.93	11.4	13.3	15.2	17.1	19	20.9	22.8	24.7	26.6
23W48	19.35	+0.25	+1.31%	+1.92	11.39	13.29	15.19	17.09	18.98	20.88	22.78	24.68	26.58
23W47	19.1	+0.35	+1.87%	+0.75	11.37	13.27	15.17	17.06	18.96	20.85	22.75	24.64	26.54
23W46	18.75	+0.26	+1.41%	-0.88	11.35	13.24	15.13	17.02	18.92	20.81	22.7	24.59	26.48
23W45	18.49	+0.06	+0.33%	-2.16	11.34	13.23	15.12	17.01	18.9	20.79	22.68	24.57	26.46
23W44	18.43	+0.46	+2.56%	-2.67	11.36	13.26	15.15	17.04	18.94	20.83	22.72	24.62	26.51
23W43	17.97	-0.16	-0.88%	-5.55	11.42	13.32	15.22	17.12	19.03	20.93	22.83	24.73	26.64
23W42	18.13	-1.51	-7.69%	-5.26	11.48	13.4	15.31	17.22	19.14	21.05	22.96	24.88	26.79
23W41	19.64	+0.26	+1.34%	+2.17	11.53	13.46	15.38	17.3	19.22	21.14	23.07	24.99	26.91
23W40	19.38	+0.18	+0.94%	+1.05	11.51	13.43	15.34	17.26	19.18	21.1	23.02	24.93	26.85
23W39	19.2	-0.13	-0.67%	+0.35	11.48	13.39	15.31	17.22	19.13	21.05	22.96	24.87	26.79
23W38	19.33	-0.38	-1.93%	+1.16	11.47	13.38	15.29	17.2	19.11	21.02	22.93	24.84	26.75
23W37	19.71	+0.39	+2.02%	+3.26	11.45	13.36	15.27	17.18	19.09	21	22.9	24.81	26.72
23W36	19.32	+0.33	+1.74%	+1.48	11.42	13.33	15.23	17.13	19.04	20.94	22.85	24.75	26.65
23W35	18.99	+0.42	+2.26%	-0.13	11.41	13.31	15.21	17.11	19.01	20.92	22.82	24.72	26.62
23W34	18.57	+0.05	+0.27%	-2.27	11.4	13.3	15.2	17.1	19	20.9	22.8	24.7	26.6
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W33	18.52	-0.46	-2.42%	-2.49	11.4	13.3	15.19	17.09	18.99	20.89	22.79	24.69	26.59
23W32	18.98	-0.62	-3.16%	+0.05	11.38	13.28	15.18	17.07	18.97	20.87	22.76	24.66	26.56
23W31	19.6	+0.19	+0.98%	+3.73	11.34	13.23	15.12	17.01	18.9	20.78	22.67	24.56	26.45
23W30	19.41	+0.17	+0.88%	+3.3	11.27	13.15	15.03	16.91	18.79	20.67	22.55	24.43	26.3
23W29	19.24	+0.16	+0.84%	+2.92	11.22	13.09	14.96	16.82	18.69	20.56	22.43	24.3	26.17
23W28	19.08	+0.29	+1.54%	+2.5	11.17	13.03	14.89	16.75	18.62	20.48	22.34	24.2	26.06
23W27	18.79	-0.09	-0.48%	+1.08	11.15	13.01	14.87	16.73	18.59	20.45	22.31	24.17	26.02
23W26	18.88	-0.16	-0.84%	+1.54	11.16	13.02	14.87	16.73	18.59	20.45	22.31	24.17	26.03
23W25	19.04	-0.04	-0.21%	+2.39	11.16	13.02	14.88	16.74	18.6	20.45	22.31	24.17	26.03
23W24	19.08	+0.07	+0.37%	+2.65	11.15	13.01	14.87	16.73	18.59	20.45	22.31	24.16	26.02
23W23	19.01	+0.19	+1.01%	+2.32	11.15	13	14.86	16.72	18.58	20.44	22.29	24.15	26.01
23W22	18.82	+0.36	+1.95%	+1.26	11.15	13.01	14.87	16.73	18.59	20.44	22.3	24.16	26.02
23W21	18.46	+0.23	+1.26%	-0.79	11.16	13.02	14.88	16.75	18.61	20.47	22.33	24.19	26.05
23W20	18.23	+0.23	+1.28%	-2.2	11.18	13.05	14.91	16.78	18.64	20.5	22.37	24.23	26.1
23W19	18	-0.22	-1.21%	-3.57	11.2	13.07	14.93	16.8	18.67	20.53	22.4	24.27	26.13
23W18	18.22	+0.05	+0.28%	-2.52	11.21	13.08	14.95	16.82	18.69	20.56	22.43	24.3	26.17
23W17	18.17	-0.05	-0.27%	-2.87	11.22	13.09	14.96	16.84	18.71	20.58	22.45	24.32	26.19
23W16	18.22	-0.52	-2.77%	-2.35	11.19	13.06	14.93	16.79	18.66	20.52	22.39	24.25	26.12
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W15	18.74	-0.1	-0.53%	+0.77	11.16	13.02	14.88	16.74	18.6	20.46	22.32	24.17	26.03
23W14	18.84	-0.07	-0.37%	+1.95	11.09	12.94	14.78	16.63	18.48	20.33	22.18	24.02	25.87
23W13	18.91	-0.03	-0.16%	+3.14	11	12.83	14.67	16.5	18.33	20.17	22	23.83	25.67
23W12	18.94	-0.02	-0.11%	+4.16	10.91	12.73	14.55	16.36	18.18	20	21.82	23.64	25.46
23W11	18.96	-0.14	-0.73%	+5.24	10.81	12.61	14.41	16.21	18.02	19.82	21.62	23.42	25.22
23W10	19.1	+0.01	+0.05%	+7.04	10.71	12.49	14.28	16.06	17.84	19.63	21.41	23.2	24.98
23W09	19.09	+0.18	+0.95%	+8.11	10.59	12.36	14.13	15.89	17.66	19.42	21.19	22.95	24.72
23W08	18.91	+0.34	+1.83%	+8.38	10.47	12.21	13.96	15.7	17.45	19.19	20.94	22.68	24.43
23W07	18.57	+0.26	+1.42%	+7.65	10.35	12.08	13.8	15.53	17.25	18.98	20.7	22.43	24.15
23W06	18.31	-0.11	-0.6%	+7.4	10.23	11.93	13.64	15.34	17.05	18.75	20.46	22.16	23.87
23W05	18.42	+0.88	+5.02%	+9.55	10.09	11.77	13.45	15.13	16.81	18.5	20.18	21.86	23.54
23W03	17.54	+0.12	+0.69%	+6.01	9.928	11.58	13.24	14.89	16.55	18.2	19.86	21.51	23.16
23W02	17.42	+0.2	+1.16%	+6.54	9.81	11.44	13.08	14.71	16.35	17.98	19.62	21.25	22.89
23W01	17.22	+0.27	+1.59%	+5.94	9.753	11.38	13	14.63	16.25	17.88	19.51	21.13	22.76
22W53	16.95	0	0%	+4.48	9.734	11.36	12.98	14.6	16.22	17.85	19.47	21.09	22.71
22W52	16.95	+0.19	+1.13%	+4.65	9.718	11.34	12.96	14.58	16.2	17.82	19.44	21.06	22.68
22W51	16.76	+0.02	+0.12%	+3.29	9.736	11.36	12.98	14.6	16.23	17.85	19.47	21.09	22.72
22W50	16.74	+0.07	+0.42%	+2.64	9.786	11.42	13.05	14.68	16.31	17.94	19.57	21.2	22.83
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W49	16.67	+0.3	+1.83%	+1.69	9.836	11.48	13.11	14.75	16.39	18.03	19.67	21.31	22.95
22W48	16.37	+0.03	+0.18%	-0.65	9.887	11.53	13.18	14.83	16.48	18.13	19.77	21.42	23.07
22W47	16.34	+0.41	+2.57%	-1.66	9.97	11.63	13.29	14.95	16.62	18.28	19.94	21.6	23.26
22W46	15.93	+0.65	+4.25%	-4.95	10.06	11.73	13.41	15.08	16.76	18.44	20.11	21.79	23.46
22W45	15.28	+0.35	+2.34%	-9.76	10.16	11.85	13.55	15.24	16.93	18.63	20.32	22.01	23.71
22W44	14.93	-0.06	-0.4%	-12.7	10.26	11.97	13.68	15.39	17.1	18.81	20.52	22.23	23.94
22W43	14.99	-1.19	-7.35%	-13.4	10.38	12.11	13.84	15.57	17.3	19.03	20.76	22.49	24.22
22W42	16.18	-0.64	-3.8%	-7.44	10.49	12.24	13.98	15.73	17.48	19.23	20.98	22.72	24.47
22W41	16.82	+0.22	+1.33%	-3.94	10.51	12.26	14.01	15.76	17.51	19.26	21.01	22.76	24.51
22W40	16.6	-0.74	-4.27%	-5.12	10.5	12.25	14	15.75	17.5	19.25	21	22.74	24.49
22W39	17.34	-0.5	-2.8%	-0.9	10.5	12.25	14	15.75	17.5	19.25	21	22.75	24.5
22W38	17.84	+0.02	+0.11%	+2.04	10.49	12.24	13.99	15.74	17.48	19.23	20.98	22.73	24.48
22W37	17.82	+0.05	+0.28%	+2	10.48	12.23	13.98	15.72	17.47	19.22	20.96	22.71	24.46
22W36	17.77	-0.4	-2.2%	+1.5	10.5	12.25	14.01	15.76	17.51	19.26	21.01	22.76	24.51
22W35	18.17	-0.04	-0.22%	+3.5	10.53	12.29	14.04	15.8	17.56	19.31	21.07	22.82	24.58
22W34	18.21	+0.03	+0.17%	+3.77	10.53	12.28	14.04	15.79	17.55	19.3	21.06	22.81	24.57
22W33	18.18	+0.71	+4.06%	+3.69	10.52	12.27	14.03	15.78	17.53	19.29	21.04	22.79	24.55
22W32	17.47	-0.07	-0.4%	-0.25	10.51	12.26	14.01	15.76	17.51	19.27	21.02	22.77	24.52
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W31	17.54	+0.23	+1.33%	-0.38	10.56	12.33	14.09	15.85	17.61	19.37	21.13	22.89	24.65
22W30	17.31	+0.76	+4.59%	-2.22	10.62	12.39	14.16	15.93	17.7	19.47	21.24	23.01	24.78
22W29	16.55	-0.1	-0.6%	-7.28	10.71	12.49	14.28	16.06	17.85	19.63	21.42	23.2	24.99
22W28	16.65	+0.04	+0.24%	-7.76	10.83	12.64	14.44	16.25	18.05	19.86	21.66	23.47	25.27
22W27	16.61	-0.56	-3.26%	-9.13	10.97	12.8	14.62	16.45	18.28	20.11	21.94	23.76	25.59
22W26	17.17	-0.49	-2.77%	-7.34	11.12	12.97	14.82	16.68	18.53	20.38	22.24	24.09	25.94
22W25	17.66	-0.64	-3.5%	-5.83	11.25	13.13	15	16.88	18.75	20.63	22.5	24.38	26.25
22W24	18.3	-0.1	-0.54%	-3.34	11.36	13.25	15.15	17.04	18.93	20.83	22.72	24.61	26.51
22W23	18.4	+0.31	+1.71%	-3.46	11.44	13.34	15.25	17.15	19.06	20.97	22.87	24.78	26.68
22W22	18.09	+0.09	+0.5%	-5.68	11.51	13.42	15.34	17.26	19.18	21.1	23.01	24.93	26.85
22W21	18	+0.06	+0.33%	-6.75	11.58	13.51	15.44	17.37	19.3	21.23	23.16	25.09	27.02
22W20	17.94	-0.74	-3.96%	-7.83	11.68	13.62	15.57	17.52	19.46	21.41	23.36	25.3	27.25
22W19	18.68	-0.1	-0.53%	-4.79	11.77	13.73	15.7	17.66	19.62	21.58	23.54	25.51	27.47
22W18	18.78	-0.44	-2.29%	-4.62	11.81	13.78	15.75	17.72	19.69	21.66	23.63	25.6	27.57
22W17	19.22	+0.06	+0.31%	-2.71	11.85	13.83	15.8	17.78	19.76	21.73	23.71	25.68	27.66
22W16	19.16	-0.46	-2.34%	-3.16	11.87	13.85	15.83	17.81	19.79	21.76	23.74	25.72	27.7
22W15	19.62	-0.26	-1.31%	-1.06	11.9	13.88	15.86	17.85	19.83	21.81	23.8	25.78	27.76
22W14	19.88	-0.18	-0.9%	+0.17	11.91	13.89	15.88	17.86	19.85	21.83	23.82	25.8	27.79
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W13	20.06	+0.07	+0.35%	+1.15	11.9	13.88	15.87	17.85	19.83	21.82	23.8	25.78	27.77
22W12	19.99	+0.03	+0.15%	+1.01	11.87	13.85	15.83	17.81	19.79	21.77	23.75	25.73	27.71
22W11	19.96	+0.02	+0.1%	+1.05	11.85	13.83	15.8	17.78	19.75	21.73	23.7	25.68	27.65
22W10	19.94	+0.24	+1.22%	+1.16	11.83	13.8	15.77	17.74	19.71	21.68	23.65	25.62	27.6
22W09	19.7	-0.4	-1.99%	+0.17	11.8	13.77	15.73	17.7	19.67	21.63	23.6	25.57	27.53
22W08	20.1	+0.12	+0.6%	+2.2	11.8	13.77	15.73	17.7	19.67	21.63	23.6	25.57	27.53
22W07	19.98	+0.4	+2.04%	+1.81	11.78	13.74	15.7	17.66	19.63	21.59	23.55	25.51	27.48
22W05	19.58	-0.06	-0.31%	0	11.75	13.71	15.66	17.62	19.58	21.54	23.5	25.45	27.41
22W04	19.64	+0.04	+0.2%	+0.4	11.74	13.69	15.65	17.61	19.56	21.52	23.47	25.43	27.39
22W03	19.6	-0.13	-0.66%	+0.35	11.72	13.67	15.63	17.58	19.53	21.49	23.44	25.39	27.35
22W02	19.73	-0.12	-0.6%	+0.69	11.76	13.72	15.68	17.64	19.59	21.55	23.51	25.47	27.43
22W01	19.85	+0.16	+0.81%	+1	11.79	13.76	15.72	17.69	19.65	21.62	23.58	25.55	27.52
21W52	19.69	+0.18	+0.92%	+0.09	11.8	13.77	15.74	17.71	19.67	21.64	23.61	25.57	27.54
21W51	19.51	0	0%	-1.24	11.85	13.83	15.8	17.78	19.75	21.73	23.71	25.68	27.66
21W50	19.51	+0.09	+0.46%	-1.72	11.91	13.9	15.88	17.87	19.85	21.84	23.82	25.81	27.79
21W49	19.42	+0.07	+0.36%	-2.59	11.96	13.96	15.95	17.94	19.94	21.93	23.92	25.92	27.91
21W48	19.35	-0.37	-1.88%	-3.5	12.03	14.04	16.04	18.05	20.05	22.06	24.06	26.07	28.07
21W47	19.72	+0.17	+0.87%	-2.16	12.09	14.11	16.12	18.14	20.16	22.17	24.19	26.2	28.22
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W46	19.55	+0.15	+0.77%	-3.22	12.12	14.14	16.16	18.18	20.2	22.22	24.24	26.26	28.28
21W45	19.4	+0.06	+0.31%	-4.47	12.19	14.22	16.25	18.28	20.31	22.34	24.37	26.4	28.43
21W44	19.34	+0.09	+0.47%	-5.56	12.29	14.34	16.38	18.43	20.48	22.53	24.58	26.62	28.67
21W43	19.25	-1.16	-5.68%	-6.85	12.4	14.47	16.53	18.6	20.67	22.73	24.8	26.87	28.93
21W42	20.41	-0.09	-0.44%	-2.13	12.51	14.6	16.68	18.77	20.85	22.94	25.02	27.11	29.2
21W41	20.5	+0.41	+2.04%	-2.11	12.57	14.66	16.75	18.85	20.94	23.04	25.13	27.22	29.32
21W40	20.09	-0.67	-3.23%	-4.41	12.61	14.71	16.81	18.91	21.02	23.12	25.22	27.32	29.42
21W39	20.76	-0.02	-0.1%	-1.69	12.67	14.78	16.89	19.01	21.12	23.23	25.34	27.45	29.56
21W38	20.78	+0.17	+0.82%	-1.93	12.71	14.83	16.95	19.07	21.19	23.31	25.43	27.55	29.66
21W37	20.61	-0.3	-1.43%	-2.97	12.74	14.87	16.99	19.12	21.24	23.36	25.49	27.61	29.74
21W36	20.91	+0.21	+1.01%	-1.8	12.78	14.91	17.03	19.16	21.29	23.42	25.55	27.68	29.81
21W35	20.7	+0.4	+1.97%	-2.9	12.79	14.92	17.05	19.19	21.32	23.45	25.58	27.71	29.85
21W34	20.3	-0.66	-3.15%	-4.91	12.81	14.94	17.08	19.21	21.35	23.48	25.62	27.75	29.89
21W33	20.96	-0.66	-3.05%	-1.94	12.82	14.96	17.1	19.24	21.37	23.51	25.65	27.79	29.92
21W32	21.62	-0.15	-0.69%	+1.35	12.8	14.93	17.07	19.2	21.33	23.46	25.6	27.73	29.86
21W31	21.77	+0.08	+0.37%	+2.07	12.8	14.93	17.06	19.2	21.33	23.46	25.6	27.73	29.86
21W30	21.69	+0.13	+0.6%	+1.69	12.8	14.93	17.06	19.2	21.33	23.46	25.6	27.73	29.86
21W29	21.56	+0.1	+0.47%	+1.02	12.81	14.94	17.07	19.21	21.34	23.48	25.61	27.74	29.88
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W28	21.46	+0.06	+0.28%	+0.52	12.81	14.94	17.08	19.21	21.35	23.48	25.62	27.75	29.89
21W27	21.4	-0.3	-1.38%	+0.1	12.83	14.96	17.1	19.24	21.38	23.52	25.65	27.79	29.93
21W26	21.7	+0.26	+1.21%	+1.62	12.81	14.95	17.08	19.22	21.35	23.49	25.63	27.76	29.9
21W25	21.44	+0.14	+0.66%	+0.75	12.77	14.9	17.02	19.15	21.28	23.41	25.54	27.66	29.79
21W24	21.3	+0.06	+0.28%	+0.54	12.71	14.83	16.95	19.07	21.19	23.3	25.42	27.54	29.66
21W23	21.24	+0.16	+0.76%	+0.69	12.66	14.77	16.88	18.99	21.09	23.2	25.31	27.42	29.53
21W22	21.08	+0.43	+2.08%	+0.47	12.59	14.69	16.79	18.88	20.98	23.08	25.18	27.28	29.37
21W21	20.65	+0.25	+1.23%	-1.12	12.53	14.62	16.71	18.8	20.88	22.97	25.06	27.15	29.24
21W20	20.4	-1.19	-5.51%	-1.9	12.48	14.56	16.64	18.72	20.79	22.87	24.95	27.03	29.11
21W19	21.59	-0.19	-0.87%	+4.5	12.4	14.46	16.53	18.59	20.66	22.73	24.79	26.86	28.93
21W18	21.78	-0.07	-0.32%	+6.78	12.24	14.28	16.32	18.36	20.4	22.44	24.48	26.52	28.56
21W17	21.85	+0.2	+0.92%	+8.36	12.1	14.11	16.13	18.15	20.16	22.18	24.2	26.21	28.23
21W16	21.65	-0.18	-0.82%	+8.68	11.95	13.95	15.94	17.93	19.92	21.91	23.91	25.9	27.89
21W15	21.83	+0.73	+3.46%	+10.8	11.82	13.79	15.76	17.73	19.7	21.67	23.64	25.61	27.58
21W14	21.1	+0.37	+1.78%	+8.49	11.67	13.61	15.56	17.5	19.45	21.39	23.34	25.28	27.23
21W13	20.73	+0.52	+2.57%	+7.92	11.53	13.45	15.37	17.29	19.21	21.13	23.05	24.97	26.89
21W12	20.21	+0.09	+0.45%	+6.48	11.39	13.29	15.18	17.08	18.98	20.88	22.78	24.67	26.57
21W11	20.12	+0.35	+1.77%	+7.03	11.28	13.16	15.04	16.92	18.8	20.68	22.56	24.44	26.32
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W10	19.77	-0.04	-0.2%	+6.1	11.18	13.04	14.91	16.77	18.63	20.5	22.36	24.22	26.09
21W09	19.81	+0.32	+1.64%	+7.29	11.08	12.93	14.77	16.62	18.46	20.31	22.16	24	25.85
21W08	19.49	+0.83	+4.45%	+6.66	10.96	12.79	14.62	16.45	18.27	20.1	21.93	23.76	25.58
21W06	18.66	+0.5	+2.75%	+3.16	10.85	12.66	14.47	16.28	18.09	19.9	21.71	23.51	25.32
21W05	18.16	-0.59	-3.15%	+1.22	10.76	12.56	14.35	16.15	17.94	19.73	21.53	23.32	25.12
21W04	18.75	+0.05	+0.27%	+5.28	10.69	12.47	14.25	16.03	17.81	19.59	21.37	23.15	24.93
21W03	18.7	-0.1	-0.53%	+5.98	10.59	12.35	14.12	15.88	17.64	19.41	21.17	22.94	24.7
21W02	18.8	+0.27	+1.46%	+7.21	10.52	12.27	14.03	15.78	17.54	19.29	21.04	22.8	24.55
21W01	18.53	+0.55	+3.06%	+6.36	10.45	12.2	13.94	15.68	17.42	19.16	20.91	22.65	24.39
20W52	17.98	+0.21	+1.18%	+3.87	10.39	12.12	13.85	15.58	17.31	19.04	20.77	22.5	24.24
20W51	17.77	-0.08	-0.45%	+3.17	10.33	12.06	13.78	15.5	17.22	18.95	20.67	22.39	24.11
20W50	17.85	-0.11	-0.61%	+3.76	10.32	12.04	13.76	15.48	17.2	18.92	20.64	22.36	24.08
20W49	17.96	+0.38	+2.16%	+4.66	10.3	12.01	13.73	15.44	17.16	18.88	20.59	22.31	24.02
20W48	17.58	+0.25	+1.44%	+2.65	10.28	11.99	13.7	15.41	17.13	18.84	20.55	22.26	23.98
20W47	17.33	+0.25	+1.46%	+1.12	10.28	12	13.71	15.42	17.14	18.85	20.57	22.28	23.99
20W46	17.08	+0.34	+2.03%	-0.44	10.29	12.01	13.72	15.44	17.16	18.87	20.59	22.3	24.02
20W45	16.74	+0.28	+1.7%	-2.71	10.32	12.04	13.77	15.49	17.21	18.93	20.65	22.37	24.09
20W44	16.46	-0.14	-0.84%	-4.82	10.38	12.11	13.83	15.56	17.29	19.02	20.75	22.48	24.21
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W43	16.6	-0.68	-3.94%	-4.51	10.43	12.17	13.91	15.65	17.38	19.12	20.86	22.6	24.34
20W42	17.28	-0.05	-0.29%	-0.98	10.47	12.22	13.96	15.71	17.45	19.2	20.94	22.69	24.43
20W41	17.33	+0.25	+1.46%	-0.84	10.49	12.23	13.98	15.73	17.48	19.22	20.97	22.72	24.47
20W40	17.08	+0.22	+1.3%	-2.45	10.51	12.26	14.01	15.76	17.51	19.26	21.01	22.76	24.51
20W39	16.86	-0.63	-3.6%	-3.94	10.53	12.29	14.04	15.8	17.55	19.31	21.06	22.82	24.57
20W38	17.49	+0.2	+1.16%	-0.5	10.55	12.3	14.06	15.82	17.58	19.34	21.09	22.85	24.61
20W37	17.29	-0.22	-1.26%	-1.49	10.53	12.29	14.04	15.8	17.55	19.31	21.06	22.82	24.57
20W36	17.51	-0.24	-1.35%	-0.13	10.52	12.27	14.03	15.78	17.53	19.29	21.04	22.79	24.55
20W35	17.75	+0.2	+1.14%	+1.31	10.51	12.26	14.02	15.77	17.52	19.27	21.02	22.78	24.53
20W34	17.55	-0.2	-1.13%	+0.65	10.46	12.21	13.95	15.69	17.44	19.18	20.92	22.67	24.41
20W33	17.75	-0.11	-0.62%	+2.27	10.41	12.15	13.88	15.62	17.36	19.09	20.83	22.56	24.3
20W32	17.86	+0.21	+1.19%	+3.46	10.36	12.08	13.81	15.54	17.26	18.99	20.72	22.44	24.17
20W31	17.65	+0.19	+1.09%	+2.75	10.31	12.02	13.74	15.46	17.18	18.89	20.61	22.33	24.05
20W30	17.46	-0.15	-0.85%	+2.04	10.27	11.98	13.69	15.4	17.11	18.82	20.53	22.25	23.96
20W29	17.61	-0.14	-0.79%	+3.76	10.18	11.88	13.58	15.28	16.97	18.67	20.37	22.06	23.76
20W28	17.75	+0.12	+0.68%	+5.29	10.11	11.8	13.49	15.17	16.86	18.54	20.23	21.92	23.6
20W27	17.63	+0.42	+2.44%	+5.59	10.02	11.69	13.36	15.03	16.7	18.37	20.04	21.71	23.38
20W26	17.21	+0.05	+0.29%	+4.44	9.887	11.53	13.18	14.83	16.48	18.13	19.77	21.42	23.07
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W25	17.16	+0.12	+0.7%	+5.35	9.773	11.4	13.03	14.66	16.29	17.92	19.55	21.18	22.8
20W24	17.04	-0.3	-1.73%	+6.26	9.622	11.23	12.83	14.43	16.04	17.64	19.24	20.85	22.45
20W23	17.34	+0.67	+4.02%	+8.94	9.551	11.14	12.73	14.33	15.92	17.51	19.1	20.69	22.28
20W22	16.67	+0.18	+1.09%	+4.6	9.562	11.16	12.75	14.34	15.94	17.53	19.12	20.72	22.31
20W21	16.49	-0.06	-0.36%	+2.94	9.611	11.21	12.81	14.42	16.02	17.62	19.22	20.82	22.43
20W20	16.55	-0.19	-1.14%	+2.44	9.693	11.31	12.92	14.54	16.16	17.77	19.39	21	22.62
20W19	16.74	-0.06	-0.36%	+2.77	9.773	11.4	13.03	14.66	16.29	17.92	19.55	21.18	22.8
20W18	16.8	+1.15	+7.35%	+2.5	9.834	11.47	13.11	14.75	16.39	18.03	19.67	21.31	22.95
20W17	15.65	-0.47	-2.92%	-5.08	9.892	11.54	13.19	14.84	16.49	18.14	19.78	21.43	23.08
20W16	16.12	+0.46	+2.94%	-3.58	10.03	11.7	13.38	15.05	16.72	18.39	20.06	21.74	23.41
20W15	15.66	+0.87	+5.88%	-7.39	10.15	11.84	13.53	15.22	16.91	18.6	20.29	21.98	23.67
20W14	14.79	+0.05	+0.34%	-13.6	10.27	11.99	13.7	15.41	17.12	18.83	20.55	22.26	23.97
20W13	14.74	+0.86	+6.2%	-15.3	10.44	12.18	13.92	15.66	17.4	19.14	20.88	22.62	24.36
20W12	13.88	-1.62	-10.5%	-21.5	10.61	12.38	14.15	15.92	17.69	19.46	21.23	23	24.77
20W11	15.5	-2.09	-11.9%	-14.1	10.82	12.62	14.43	16.23	18.03	19.84	21.64	23.44	25.25
20W10	17.59	-0.14	-0.79%	-3.61	10.95	12.77	14.6	16.42	18.25	20.07	21.9	23.72	25.55
20W09	17.73	-0.54	-2.96%	-3.06	10.97	12.8	14.63	16.46	18.29	20.12	21.95	23.78	25.61
20W08	18.27	-0.01	-0.05%	-0.26	10.99	12.82	14.65	16.49	18.32	20.15	21.98	23.81	25.65
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W07	18.28	+0.21	+1.16%	-0.16	10.99	12.82	14.65	16.48	18.31	20.14	21.97	23.8	25.63
20W06	18.07	+0.02	+0.11%	-1.29	10.98	12.81	14.64	16.47	18.31	20.14	21.97	23.8	25.63
20W05	18.05	-0.62	-3.32%	-1.51	11	12.83	14.66	16.49	18.33	20.16	21.99	23.82	25.66
20W04	18.67	+0.08	+0.43%	+1.85	11	12.83	14.67	16.5	18.33	20.16	22	23.83	25.66
20W03	18.59	+0.17	+0.92%	+1.67	10.97	12.8	14.63	16.46	18.28	20.11	21.94	23.77	25.6
20W02	18.42	0	0%	+0.74	10.97	12.8	14.63	16.46	18.29	20.11	21.94	23.77	25.6
20W01	18.42	-0.1	-0.54%	+0.74	10.97	12.8	14.63	16.46	18.28	20.11	21.94	23.77	25.6
19W52	18.52	+0.18	+0.98%	+1.29	10.97	12.8	14.63	16.46	18.28	20.11	21.94	23.77	25.6
19W51	18.34	+0.06	+0.33%	+0.4	10.96	12.79	14.61	16.44	18.27	20.09	21.92	23.75	25.57
19W50	18.28	+0.15	+0.83%	-0.02	10.97	12.8	14.63	16.46	18.28	20.11	21.94	23.77	25.6
19W49	18.13	+0.03	+0.17%	-0.9	10.98	12.81	14.64	16.47	18.3	20.12	21.95	23.78	25.61
19W48	18.1	-0.05	-0.28%	-1.16	10.99	12.82	14.65	16.48	18.31	20.14	21.97	23.81	25.64
19W47	18.15	-0.08	-0.44%	-0.88	10.99	12.82	14.65	16.48	18.31	20.14	21.97	23.8	25.64
19W46	18.23	-0.12	-0.65%	-0.36	10.98	12.81	14.64	16.47	18.3	20.12	21.95	23.78	25.61
19W45	18.35	+0.24	+1.33%	+0.48	10.96	12.78	14.61	16.44	18.26	20.09	21.91	23.74	25.57
19W44	18.11	+0.05	+0.28%	-0.63	10.94	12.76	14.58	16.4	18.23	20.05	21.87	23.69	25.52
19W43	18.06	-0.54	-2.9%	-0.93	10.94	12.76	14.58	16.41	18.23	20.05	21.88	23.7	25.52
19W42	18.6	+0.2	+1.09%	+1.79	10.96	12.79	14.62	16.45	18.27	20.1	21.93	23.75	25.58
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W41	18.4	-0.03	-0.16%	+0.69	10.96	12.79	14.62	16.45	18.27	20.1	21.93	23.76	25.58
19W40	18.43	+0.13	+0.71%	+0.69	10.98	12.81	14.64	16.47	18.3	20.13	21.96	23.8	25.63
19W39	18.3	-0.25	-1.35%	-0.17	11	12.83	14.67	16.5	18.33	20.16	22	23.83	25.66
19W38	18.55	+0.12	+0.65%	+0.98	11.02	12.86	14.7	16.53	18.37	20.21	22.04	23.88	25.72
19W37	18.43	+0.08	+0.44%	+0.26	11.03	12.87	14.71	16.54	18.38	20.22	22.06	23.9	25.74
19W36	18.35	+0.27	+1.49%	-0.19	11.03	12.87	14.71	16.55	18.38	20.22	22.06	23.9	25.74
19W35	18.08	+0.13	+0.72%	-1.54	11.02	12.85	14.69	16.53	18.36	20.2	22.03	23.87	25.71
19W34	17.95	+0.15	+0.84%	-2.29	11.02	12.86	14.7	16.53	18.37	20.21	22.04	23.88	25.72
19W33	17.8	-0.07	-0.39%	-3.13	11.02	12.86	14.7	16.54	18.37	20.21	22.05	23.89	25.72
19W32	17.87	-0.29	-1.6%	-2.88	11.04	12.88	14.72	16.56	18.4	20.24	22.08	23.92	25.76
19W31	18.16	-0.46	-2.47%	-1.62	11.08	12.92	14.77	16.61	18.46	20.3	22.15	24	25.84
19W30	18.62	-0.01	-0.05%	+0.46	11.12	12.97	14.83	16.68	18.53	20.39	22.24	24.09	25.95
19W29	18.63	-0.15	-0.8%	+0.37	11.14	12.99	14.85	16.71	18.56	20.42	22.27	24.13	25.99
19W28	18.78	-0.01	-0.05%	+1.06	11.15	13.01	14.87	16.73	18.58	20.44	22.3	24.16	26.02
19W27	18.79	-0.01	-0.05%	+1.06	11.16	13.01	14.87	16.73	18.59	20.45	22.31	24.17	26.03
19W26	18.8	+0.08	+0.43%	+1.08	11.16	13.02	14.88	16.74	18.6	20.46	22.32	24.18	26.04
19W25	18.72	+0.27	+1.46%	+0.63	11.16	13.02	14.88	16.74	18.6	20.46	22.32	24.18	26.04
19W24	18.45	+0.39	+2.16%	-0.78	11.16	13.02	14.88	16.74	18.6	20.45	22.31	24.17	26.03
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W23	18.06	-0.13	-0.71%	-2.9	11.16	13.02	14.88	16.74	18.6	20.46	22.32	24.18	26.04
19W22	18.19	+0.19	+1.06%	-2.37	11.18	13.04	14.91	16.77	18.63	20.49	22.36	24.22	26.08
19W21	18	-0.13	-0.72%	-3.53	11.2	13.06	14.93	16.79	18.66	20.53	22.39	24.26	26.12
19W20	18.13	-0.5	-2.68%	-3.04	11.22	13.09	14.96	16.83	18.7	20.57	22.44	24.31	26.18
19W19	18.63	-0.51	-2.66%	-0.37	11.22	13.09	14.96	16.83	18.7	20.57	22.44	24.31	26.18
19W18	19.14	+0.16	+0.84%	+2.62	11.19	13.06	14.92	16.79	18.65	20.52	22.38	24.25	26.11