|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 22.87 | 22.81 | +0.06 | +0.26% | 1.23% | 22.8 | 22.92 | 22.64 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 269 | 610.9萬 | 265 | 1張/筆 | 22.74元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 454 | 1,040萬 | 262 | 1.7張/筆 | 22.92元 | +0.1 (+0.44%) | 連漲連跌: 連3漲 ( +0.52元 / +2.33%) 上市指數: 20294.45 (147.9 / +0.73%) | | | |
| |
成交價: 22.87元 (+0.06元/ +0.26%) | 成交張數: 269張 | 成交金額: 611萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第6高 | 近6日新高 | 連3漲 (+0.52元/ +2.33%) | 第555低 | 近21日新低 | 第798高 | 近21日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 22.87元 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 | 15年 | 20年 | 今年 01/02 ~03/29 |
---|
起算價 | 22.35 | 22.56 | 22.47 | 21.4 | 20.34 | 19.2 | 18.81 | 20 | 21.03 | 18.84 | - | - | - | 20.34 | 漲跌價 | +0.52 | +0.31 | +0.4 | +1.47 | +2.53 | +3.67 | +4.06 | +2.87 | +1.84 | +4.03 | - | - | - | +2.53 | 漲跌幅 | +2.33% | +1.37% | +1.78% | +6.87% | +12.4% | +19.1% | +21.6% | +14.4% | +8.75% | +21.4% | - | - | - | +12.4% | 振幅 | 2.64% | 3.95% | 6.81% | 11% | 21% | 29.9% | 31.6% | 44.3% | 42.2% | 56% | - | - | - | 21% | 成交張數 | 2,147 | 2,926 | 7,358 | 1.61萬 | 2.95萬 | 6.75萬 | 10.2萬 | 16.5萬 | 29.6萬 | 58.9萬 | - | - | - | 2.95萬 | 成交金額 | 4,876萬 | 6,620萬 | 1.68億 | 3.65億 | 6.37億 | 13.7億 | 20.3億 | 31.3億 | 58.2億 | 110億 | - | - | - | 6.37億 | 週轉率 | 2.59% | 3.52% | 8.86% | 19.4% | 35.5% | 81.3% | 123% | 198% | 356% | 710% | - | - | - | 35.5% |
結算價 22.87元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 22.8 | 22.92 | 22.64 | 22.87 | +0.06 | +0.26 | 1.23 | 269 | 265 | 1.01 | 0.06 | +131 | 0 | -9 | +122 | | | | | | | '24/03/28 | 22.91 | 23.01 | 22.71 | 22.81 | +0.1 | +0.44 | 1.32 | 454 | 262 | 1.73 | 0.1 | +87 | 0 | +96 | +183 | 2.54 | 0 | 2 | 0 | 0 | 0 | '24/03/27 | 22.44 | 22.77 | 22.42 | 22.71 | +0.36 | +1.61 | 1.57 | 1,424 | 364 | 3.91 | 0.32 | +373 | -880 | +762 | +255 | 2.44 | 0 | 2 | 0 | 0 | 0 | '24/03/26 | 22.51 | 22.66 | 22.12 | 22.35 | -0.06 | -0.27 | 2.41 | 502 | 422 | 1.19 | 0.11 | -30 | 0 | +108 | +78 | 1.99 | -141 | 2 | 0 | 0 | 0 | '24/03/25 | 22.56 | 22.73 | 22.4 | 22.41 | -0.15 | -0.66 | 1.46 | 277 | 314 | 0.88 | 0.06 | -86 | 0 | +120 | +34 | 2.02 | 0 | 143 | 0 | 0 | 0 | '24/03/22 | 22.97 | 22.97 | 22.52 | 22.56 | -0.48 | -2.08 | 1.95 | 1,675 | 521 | 3.21 | 0.38 | -483 | 0 | +465 | -18 | 2.12 | 0 | 143 | 0 | 0 | 0 | '24/03/21 | 23.26 | 23.3 | 23.04 | 23.04 | -0.09 | -0.39 | 1.12 | 430 | 326 | 1.32 | 0.1 | -61 | 0 | +129 | +68 | 2.64 | 0 | 143 | 0 | 0 | 0 | '24/03/20 | 23.41 | 23.65 | 23.1 | 23.13 | -0.23 | -0.98 | 2.35 | 887 | 421 | 2.11 | 0.21 | -107 | 0 | +155 | +48 | 2.72 | -1 | 143 | 0 | 0 | 0 | '24/03/19 | 22.83 | 23.38 | 22.83 | 23.36 | +0.51 | +2.23 | 2.41 | 795 | 647 | 1.23 | 0.18 | -147 | 0 | +503 | +356 | 2.8 | 0 | 144 | 0 | 0 | 0 | '24/03/18 | 22.45 | 22.85 | 22.35 | 22.85 | +0.38 | +1.69 | 2.23 | 645 | 519 | 1.24 | 0.15 | +56 | 0 | +216 | +272 | 2.86 | 0 | 144 | 0 | 0 | 0 | '24/03/15 | 22.51 | 22.73 | 22.39 | 22.47 | -0.28 | -1.23 | 1.49 | 878 | 323 | 2.72 | 0.2 | +342 | 0 | -268 | +74 | 2.79 | 0 | 144 | 0 | 0 | 0 | '24/03/14 | 23.38 | 23.38 | 22.67 | 22.75 | -0.65 | -2.78 | 3.03 | 500 | 448 | 1.12 | 0.11 | +17 | 0 | -48 | -31 | 2.38 | -4 | 144 | 0 | 0 | 0 | '24/03/13 | 23.26 | 23.4 | 23.13 | 23.4 | +0.34 | +1.47 | 1.17 | 942 | 489 | 1.93 | 0.22 | +89 | 0 | +187 | +276 | 2.32 | -4 | 148 | 0 | 0 | 0 | '24/03/12 | 22.73 | 23.06 | 22.73 | 23.06 | +0.32 | +1.41 | 1.45 | 706 | 493 | 1.43 | 0.16 | +270 | 0 | +322 | +592 | 2.21 | 0 | 152 | 0 | 0 | 0 | '24/03/11 | 22.74 | 22.94 | 22.62 | 22.74 | -0.05 | -0.22 | 1.4 | 525 | 462 | 1.14 | 0.12 | +35.9 | 0 | +153 | +189 | 1.89 | 0 | 152 | 0 | 0 | 0 | '24/03/08 | 22.96 | 23 | 22.6 | 22.79 | +0.2 | +0.89 | 1.77 | 1,310 | 721 | 1.82 | 0.3 | +384 | 0 | +293 | +677 | 1.83 | -1 | 152 | 0 | 0 | 0 | '24/03/07 | 22.33 | 22.6 | 22.25 | 22.59 | +0.43 | +1.94 | 1.58 | 1,102 | 811 | 1.36 | 0.25 | +182 | 0 | +508 | +690 | 3.61 | -5 | 153 | 0 | 0 | 0 | '24/03/06 | 21.79 | 22.2 | 21.79 | 22.16 | +0.41 | +1.89 | 1.89 | 924 | 637 | 1.45 | 0.2 | +41 | 0 | +397 | +438 | 3.35 | +11 | 158 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 21.67 | 21.77 | 21.6 | 21.75 | +0.06 | +0.28 | 0.78 | 486 | 425 | 1.14 | 0.11 | +126 | 0 | +248 | +374 | 3.28 | 0 | 147 | 0 | 0 | 0 | '24/03/04 | 21.61 | 21.8 | 21.61 | 21.69 | +0.13 | +0.6 | 0.88 | 654 | 362 | 1.81 | 0.14 | +256 | 0 | +151 | +407 | 3.14 | 0 | 147 | 0 | 0 | 0 | '24/03/01 | 21.48 | 21.63 | 21.48 | 21.56 | +0.11 | +0.51 | 0.7 | 474 | 401 | 1.18 | 0.1 | +146 | 0 | +214 | +360 | 2.85 | +1 | 147 | 0 | 0 | 0 | '24/02/29 | 21.35 | 21.46 | 21.3 | 21.45 | +0.05 | +0.23 | 0.75 | 262 | 312 | 0.84 | 0.06 | +116 | 0 | -2 | +114 | 2.65 | 0 | 146 | 0 | 0 | 0 | '24/02/27 | 21.41 | 21.52 | 21.2 | 21.4 | 0 | 0 | 1.5 | 650 | 411 | 1.58 | 0.14 | -5 | 0 | +126 | +121 | 2.52 | 0 | 146 | 0 | 0 | 0 | '24/02/26 | 21.16 | 21.41 | 21.16 | 21.4 | +0.25 | +1.18 | 1.18 | 690 | 576 | 1.2 | 0.15 | +84 | 0 | +261 | +345 | 2.5 | 0 | 146 | 0 | 0 | 0 | '24/02/23 | 21.09 | 21.23 | 21.06 | 21.15 | +0.1 | +0.48 | 0.81 | 604 | 450 | 1.34 | 0.13 | +119 | 0 | +405 | +524 | 2.41 | -2 | 146 | 0 | 0 | 0 | '24/02/22 | 20.85 | 21.05 | 20.85 | 21.05 | +0.3 | +1.45 | 0.96 | 607 | 456 | 1.33 | 0.13 | -5 | 0 | +499 | +494 | 2.28 | -4 | 148 | 0 | 0 | 0 | '24/02/21 | 20.81 | 20.85 | 20.75 | 20.75 | -0.05 | -0.24 | 0.48 | 287 | 219 | 1.31 | 0.06 | -10 | 0 | +48 | +38 | 2.28 | 0 | 152 | 0 | 0 | 0 | '24/02/20 | 20.67 | 20.83 | 20.67 | 20.8 | +0.23 | +1.12 | 0.78 | 974 | 395 | 2.47 | 0.2 | +82.5 | 0 | +256 | +338 | 2.29 | +2 | 152 | 0 | 0 | 0 | '24/02/19 | 20.55 | 20.62 | 20.53 | 20.57 | +0.07 | +0.34 | 0.44 | 813 | 435 | 1.87 | 0.17 | +191 | 0 | +446 | +637 | 2.18 | 0 | 150 | 0 | 0 | 0 | '24/02/16 | 20.33 | 20.58 | 20.33 | 20.5 | +0.2 | +0.99 | 1.23 | 668 | 538 | 1.24 | 0.14 | +143 | 0 | +279 | +422 | 1.96 | 0 | 150 | 0 | 0 | 0 | '24/02/15 | 20.26 | 20.36 | 20.13 | 20.3 | +0.23 | +1.15 | 1.15 | 845 | 621 | 1.36 | 0.17 | +218 | 0 | +299 | +517 | 1.78 | 0 | 150 | 0 | 0 | 0 | '24/02/05 | 20.05 | 20.1 | 20.02 | 20.07 | -0.09 | -0.45 | 0.4 | 171 | 235 | 0.73 | 0.03 | +7 | 0 | +17 | +24 | 1.55 | 0 | 150 | 0 | 0 | 0 | '24/02/02 | 20.1 | 20.16 | 20.1 | 20.16 | +0.12 | +0.6 | 0.3 | 240 | 198 | 1.21 | 0.05 | +23 | 0 | +183 | +206 | 1.54 | 0 | 150 | 0 | 0 | 0 | '24/02/01 | 20.11 | 20.11 | 20.01 | 20.04 | -0.07 | -0.35 | 0.5 | 61.3 | 148 | 0.41 | 0.01 | -2 | 0 | -9 | -11 | 1.5 | 0 | 150 | 0 | 0 | 0 | '24/01/31 | 20.16 | 20.16 | 20.05 | 20.11 | -0.05 | -0.25 | 0.55 | 405 | 168 | 2.41 | 0.08 | +11 | 0 | -23 | -12 | 1.51 | 0 | 150 | 0 | 0 | 0 | '24/01/30 | 20.17 | 20.2 | 20.1 | 20.16 | -0.01 | -0.05 | 0.5 | 140 | 178 | 0.79 | 0.03 | -2 | 0 | +54 | +52 | 1.48 | 0 | 150 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 19.97 | 20.17 | 19.97 | 20.17 | +0.2 | +1 | 1 | 504 | 558 | 0.9 | 0.1 | +22 | 0 | +270 | +292 | 1.48 | -5 | 150 | 0 | 0 | 0 | '24/01/26 | 20.06 | 20.1 | 19.95 | 19.97 | -0.15 | -0.75 | 0.75 | 239 | 351 | 0.68 | 0.05 | -5 | 0 | -176 | -181 | 1.46 | 0 | 155 | 0 | 0 | 0 | '24/01/25 | 20.11 | 20.14 | 20.09 | 20.12 | +0.09 | +0.45 | 0.25 | 449 | 211 | 2.13 | 0.09 | +1 | 0 | -96 | -95 | 1.47 | 0 | 155 | 0 | 0 | 0 | '24/01/24 | 19.97 | 20.16 | 19.97 | 20.03 | +0.11 | +0.55 | 0.95 | 377 | 231 | 1.63 | 0.08 | +26 | 0 | +17 | +43 | 1.46 | 0 | 155 | 0 | 0 | 0 | '24/01/23 | 19.86 | 19.92 | 19.86 | 19.92 | +0.08 | +0.4 | 0.3 | 130 | 165 | 0.79 | 0.03 | +1 | 0 | +38 | +39 | 1.44 | 0 | 155 | 0 | 0 | 0 | '24/01/22 | 19.79 | 19.84 | 19.79 | 19.84 | +0.15 | +0.76 | 0.25 | 294 | 225 | 1.31 | 0.06 | +38 | 0 | -91 | -53 | 1.44 | +141 | 155 | 0 | 0 | 0 | '24/01/19 | 19.59 | 19.69 | 19.57 | 19.69 | +0.19 | +0.97 | 0.62 | 243 | 215 | 1.13 | 0.05 | +22 | 0 | +90 | +112 | 1.39 | 0 | 14 | 0 | 0 | 0 | '24/01/18 | 19.57 | 19.65 | 19.38 | 19.5 | -0.04 | -0.2 | 1.38 | 157 | 232 | 0.68 | 0.03 | +11 | 0 | -23 | -12 | 1.37 | 0 | 14 | 0 | 0 | 0 | '24/01/17 | 19.83 | 19.83 | 19.52 | 19.54 | -0.39 | -1.96 | 1.56 | 419 | 570 | 0.74 | 0.08 | -142 | 0 | +37 | -105 | 1.36 | -11 | 14 | 0 | 0 | 0 | '24/01/16 | 19.98 | 20.02 | 19.88 | 19.93 | -0.12 | -0.6 | 0.7 | 456 | 405 | 1.13 | 0.09 | -76 | 0 | -60 | -136 | 1.51 | 0 | 25 | 0 | 0 | 0 | '24/01/15 | 20 | 20.07 | 19.98 | 20.05 | +0.14 | +0.7 | 0.45 | 403 | 284 | 1.42 | 0.08 | +45 | 0 | +247 | +292 | 1.6 | +10 | 25 | 0 | 0 | 0 | '24/01/12 | 19.96 | 20 | 19.91 | 19.91 | -0.07 | -0.35 | 0.45 | 164 | 219 | 0.75 | 0.03 | +1 | 0 | +2 | +3 | 1.55 | -2 | 15 | 0 | 0 | 0 | '24/01/11 | 19.97 | 20 | 19.96 | 19.98 | -0.01 | -0.05 | 0.2 | 209 | 259 | 0.81 | 0.04 | +4 | 0 | +65 | +69 | 1.55 | -1 | 17 | 0 | 0 | 0 | '24/01/10 | 20.01 | 20.01 | 19.97 | 19.99 | -0.05 | -0.25 | 0.2 | 270 | 220 | 1.23 | 0.05 | -28 | 0 | +105 | +77 | 1.54 | 0 | 18 | 0 | 0 | 0 | '24/01/09 | 20.2 | 20.2 | 20.02 | 20.04 | -0.05 | -0.25 | 0.9 | 184 | 373 | 0.49 | 0.04 | -1 | 0 | +19 | +18 | 1.57 | 0 | 18 | 0 | 0 | 0 | '24/01/08 | 20.13 | 20.22 | 20.06 | 20.09 | +0.08 | +0.4 | 0.8 | 450 | 414 | 1.09 | 0.09 | +39 | 0 | -36 | +3 | 1.57 | -2 | 18 | 0 | 0 | 0 | '24/01/05 | 20.05 | 20.08 | 20 | 20.01 | -0.01 | -0.05 | 0.4 | 252 | 175 | 1.44 | 0.05 | +5.06 | 0 | +61 | +66.1 | 1.51 | +4 | 20 | 0 | 0 | 0 | '24/01/04 | 20.06 | 20.1 | 19.98 | 20.02 | -0.03 | -0.15 | 0.6 | 349 | 242 | 1.44 | 0.07 | -19 | -100 | +159 | +40 | 1.51 | 0 | 16 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 20.07 | 20.12 | 20.03 | 20.05 | -0.15 | -0.74 | 0.45 | 272 | 231 | 1.18 | 0.05 | +4 | 0 | +59 | +63 | 1.53 | -1 | 16 | 0 | 0 | 0 | '24/01/02 | 20.38 | 20.41 | 20.18 | 20.2 | -0.14 | -0.69 | 1.13 | 389 | 263 | 1.48 | 0.08 | +7 | 0 | +153 | +160 | 1.52 | -4 | 17 | 0 | 0 | 0 | '23/12/29 | 20.32 | 20.39 | 20.28 | 20.34 | -0.01 | -0.05 | 0.54 | 329 | 273 | 1.2 | 0.07 | +5 | 0 | +142 | +147 | 1.52 | 0 | 21 | 0 | 0 | 0 | '23/12/28 | 20.55 | 20.58 | 20.35 | 20.35 | -0.16 | -0.78 | 1.12 | 317 | 289 | 1.1 | 0.06 | -25 | 0 | -107 | -132 | 1.51 | +2 | 21 | 0 | 0 | 0 | '23/12/27 | 20.41 | 20.55 | 20.41 | 20.51 | +0.12 | +0.59 | 0.69 | 457 | 317 | 1.44 | 0.09 | +1 | 0 | +325 | +326 | 1.54 | +3 | 19 | 0 | 0 | 0 | '23/12/26 | 20.19 | 20.42 | 20.19 | 20.39 | +0.24 | +1.19 | 1.14 | 529 | 422 | 1.25 | 0.11 | +65 | 0 | +47 | +112 | 1.54 | -1 | 16 | 0 | 0 | 0 | '23/12/25 | 20.26 | 20.27 | 20.15 | 20.15 | -0.06 | -0.3 | 0.59 | 294 | 270 | 1.09 | 0.06 | +34 | 0 | +86 | +120 | 1.46 | 0 | 17 | 0 | 0 | 0 | '23/12/22 | 20.29 | 20.3 | 20.2 | 20.21 | -0.06 | -0.3 | 0.49 | 264 | 233 | 1.13 | 0.05 | +8 | 0 | +145 | +153 | 1.42 | 0 | 17 | 0 | 0 | 0 | '23/12/21 | 20.19 | 20.31 | 20.19 | 20.27 | -0.13 | -0.64 | 0.59 | 228 | 229 | 1 | 0.05 | +24 | 0 | +106 | +130 | 1.41 | -15 | 17 | 0 | 0 | 0 | '23/12/20 | 20.41 | 20.44 | 20.39 | 20.4 | -0.01 | -0.05 | 0.24 | 472 | 427 | 1.11 | 0.1 | -25 | 0 | +238 | +213 | 1.39 | -13 | 32 | 0 | 0 | 0 | '23/12/19 | 20.5 | 20.5 | 20.21 | 20.41 | -0.09 | -0.44 | 1.41 | 636 | 635 | 1 | 0.13 | -51 | +220 | +15 | +184 | 1.32 | 0 | 45 | 0 | 0 | 0 | '23/12/18 | 20.53 | 20.58 | 20.45 | 20.5 | +0.03 | +0.15 | 0.64 | 639 | 674 | 0.95 | 0.13 | -17 | 0 | +313 | +296 | 1.36 | -22 | 45 | 0 | 0 | 0 | '23/12/15 | 20.32 | 20.52 | 20.29 | 20.47 | +0.26 | +1.29 | 1.14 | 1,388 | 654 | 2.12 | 0.28 | +11 | 0 | +726 | +737 | 1.38 | +55 | 67 | 0 | 0 | 0 | '23/12/14 | 20.05 | 20.28 | 20.03 | 20.21 | +0.27 | +1.35 | 1.25 | 874 | 588 | 1.49 | 0.18 | +36 | 0 | +710 | +746 | 1.35 | +1 | 12 | 0 | 0 | 0 | '23/12/13 | 19.74 | 19.96 | 19.74 | 19.94 | +0.2 | +1.01 | 1.11 | 1,151 | 510 | 2.26 | 0.23 | +62 | 0 | +960 | +1,022 | 1.29 | -4 | 11 | 0 | 0 | 0 | '23/12/12 | 19.66 | 19.74 | 19.63 | 19.74 | +0.18 | +0.92 | 0.56 | 938 | 406 | 2.31 | 0.18 | +2 | 0 | +846 | +848 | 1.22 | -4 | 15 | 0 | 0 | 0 | '23/12/11 | 19.56 | 19.58 | 19.53 | 19.56 | 0 | 0 | 0.26 | 494 | 262 | 1.88 | 0.1 | -2 | 0 | +457 | +455 | 1.21 | 0 | 19 | 0 | 0 | 0 | '23/12/08 | 19.6 | 19.6 | 19.53 | 19.56 | +0.1 | +0.51 | 0.36 | 526 | 253 | 2.08 | 0.1 | -5 | 0 | +246 | +241 | 1.21 | -5 | 19 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 19.51 | 19.62 | 19.45 | 19.46 | -0.01 | -0.05 | 0.87 | 590 | 535 | 1.1 | 0.12 | -8 | 0 | +458 | +450 | 1.22 | -2 | 24 | 0 | 0 | 0 | '23/12/06 | 19.43 | 19.5 | 19.41 | 19.47 | +0.06 | +0.31 | 0.46 | 418 | 340 | 1.23 | 0.08 | -5 | 0 | +124 | +119 | 1.22 | 0 | 26 | 0 | 0 | 0 | '23/12/05 | 19.48 | 19.48 | 19.35 | 19.41 | -0.14 | -0.72 | 0.66 | 191 | 192 | 0.99 | 0.04 | +19 | 0 | -18 | +1 | 1.23 | -1 | 26 | 0 | 0 | 0 | '23/12/04 | 19.41 | 19.55 | 19.41 | 19.55 | +0.2 | +1.03 | 0.72 | 927 | 408 | 2.27 | 0.18 | +220 | 0 | +607 | +827 | 1.21 | 0 | 27 | 0 | 0 | 0 | '23/12/01 | 19.33 | 19.4 | 19.29 | 19.35 | -0.01 | -0.05 | 0.57 | 240 | 211 | 1.14 | 0.05 | +8 | 0 | +171 | +179 | 0.99 | 0 | 27 | 0 | 0 | 0 | '23/11/30 | 19.4 | 19.4 | 19.33 | 19.36 | -0.03 | -0.15 | 0.36 | 352 | 225 | 1.56 | 0.07 | +21 | 0 | +223 | +244 | 0.98 | 0 | 27 | 0 | 0 | 0 | '23/11/29 | 19.3 | 19.39 | 19.3 | 19.39 | +0.15 | +0.78 | 0.47 | 489 | 339 | 1.44 | 0.09 | -9 | 0 | +440 | +431 | 0.96 | -28 | 27 | 0 | 0 | 0 | '23/11/28 | 19.12 | 19.28 | 19.12 | 19.24 | +0.12 | +0.63 | 0.84 | 400 | 397 | 1.01 | 0.08 | -19 | 0 | +338 | +319 | 0.97 | 0 | 55 | 0 | 0 | 0 | '23/11/27 | 19.17 | 19.3 | 19.12 | 19.12 | +0.02 | +0.1 | 0.94 | 298 | 322 | 0.92 | 0.06 | -28 | 0 | +73 | +45 | 0.98 | 0 | 55 | 0 | 0 | 0 | '23/11/24 | 19.06 | 19.13 | 19.06 | 19.1 | +0.06 | +0.32 | 0.37 | 279 | 242 | 1.15 | 0.05 | +14 | 0 | +207 | +221 | 1.01 | 0 | 55 | 0 | 0 | 0 | '23/11/23 | 19.01 | 19.09 | 19 | 19.04 | +0.03 | +0.16 | 0.47 | 210 | 197 | 1.06 | 0.04 | +3 | 0 | +123 | +126 | 0.99 | 0 | 55 | 0 | 0 | 0 | '23/11/22 | 18.98 | 19.05 | 18.95 | 19.01 | +0.02 | +0.11 | 0.53 | 288 | 209 | 1.38 | 0.05 | +14 | 0 | +209 | +223 | 0.99 | 0 | 55 | 0 | 0 | 0 | '23/11/21 | 18.94 | 19.03 | 18.92 | 18.99 | +0.17 | +0.9 | 0.58 | 421 | 736 | 0.57 | 0.08 | +22 | 0 | +299 | +321 | 0.98 | -5 | 55 | 0 | 0 | 0 | '23/11/20 | 18.84 | 18.92 | 18.79 | 18.82 | +0.07 | +0.37 | 0.69 | 279 | 249 | 1.12 | 0.05 | -44 | 0 | +100 | +56 | 0.95 | -5 | 60 | 0 | 0 | 0 | '23/11/17 | 18.71 | 18.78 | 18.67 | 18.75 | +0.04 | +0.21 | 0.59 | 332 | 233 | 1.42 | 0.06 | +7 | 0 | +223 | +230 | 1 | 0 | 65 | 0 | 0 | 0 | '23/11/16 | 18.7 | 18.75 | 18.62 | 18.71 | +0.02 | +0.11 | 0.7 | 304 | 346 | 0.88 | 0.06 | +17 | 0 | -190 | -173 | 0.99 | 0 | 65 | 0 | 0 | 0 | '23/11/15 | 18.64 | 18.69 | 18.64 | 18.69 | +0.23 | +1.25 | 0.27 | 591 | 277 | 2.14 | 0.11 | -49 | 0 | +455 | +406 | 0.97 | -6 | 65 | 0 | 0 | 0 | '23/11/14 | 18.52 | 18.52 | 18.45 | 18.46 | +0.01 | +0.05 | 0.38 | 228 | 249 | 0.92 | 0.04 | +10 | 0 | +8 | +18 | 1.02 | -2 | 71 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 18.55 | 18.6 | 18.45 | 18.45 | -0.04 | -0.22 | 0.81 | 248 | 269 | 0.92 | 0.05 | +21 | 0 | -8 | +13 | 1.01 | -10 | 73 | 0 | 0 | 0 | '23/11/10 | 18.5 | 18.52 | 18.47 | 18.49 | -0.06 | -0.32 | 0.27 | 128 | 198 | 0.65 | 0.02 | +11 | 0 | -66 | -55 | 0.99 | 0 | 83 | 0 | 0 | 0 | '23/11/09 | 18.55 | 18.6 | 18 | 18.55 | 0 | 0 | 3.23 | 305 | 231 | 1.32 | 0.06 | +47.6 | 0 | +163 | +211 | 0.98 | 0 | 83 | 0 | 0 | 0 | '23/11/08 | 18.58 | 18.58 | 18.5 | 18.55 | +0.04 | +0.22 | 0.43 | 236 | 214 | 1.1 | 0.04 | +30.8 | 0 | +72 | +103 | 0.93 | -3 | 83 | 0 | 0 | 0 | '23/11/07 | 18.64 | 18.64 | 18.5 | 18.51 | -0.12 | -0.64 | 0.75 | 247 | 374 | 0.66 | 0.05 | -6.9 | 0 | +104 | +97.1 | 0.9 | 0 | 86 | 0 | 0 | 0 | '23/11/06 | 18.56 | 18.69 | 18.54 | 18.63 | +0.2 | +1.09 | 0.81 | 343 | 416 | 0.83 | 0.06 | -5 | 0 | +120 | +115 | 0.91 | 0 | 86 | 0 | 0 | 0 | '23/11/03 | 18.4 | 18.48 | 18.32 | 18.43 | +0.12 | +0.66 | 0.87 | 1,189 | 949 | 1.25 | 0.22 | -88 | +760 | +91 | +763 | 0.91 | -4 | 86 | 0 | 0 | 0 | '23/11/02 | 18.12 | 18.34 | 18.12 | 18.31 | +0.25 | +1.38 | 1.22 | 418 | 233 | 1.79 | 0.08 | -38 | 0 | +348 | +310 | 1 | -4 | 90 | 0 | 0 | 0 | '23/11/01 | 17.96 | 18.09 | 17.96 | 18.06 | +0.14 | +0.78 | 0.73 | 132 | 159 | 0.83 | 0.02 | -1 | 0 | +72 | +71 | 1.04 | 0 | 94 | 0 | 0 | 0 | '23/10/31 | 18 | 18.1 | 17.9 | 17.92 | -0.08 | -0.44 | 1.11 | 347 | 322 | 1.08 | 0.06 | +38 | 0 | -106 | -68 | 1.04 | -2 | 94 | 0 | 0 | 0 | '23/10/30 | 18.02 | 18.1 | 17.97 | 18 | +0.03 | +0.17 | 0.72 | 617 | 286 | 2.16 | 0.11 | +329 | 0 | +125 | +454 | 1 | -3 | 96 | 0 | 0 | 0 | '23/10/27 | 17.98 | 18.07 | 17.97 | 17.97 | -0.01 | -0.06 | 0.56 | 527 | 405 | 1.3 | 0.09 | +150 | 0 | +152 | +302 | 0.67 | +1 | 99 | 0 | 0 | 0 | '23/10/26 | 18.03 | 18.09 | 17.93 | 17.98 | -0.19 | -1.05 | 0.88 | 425 | 424 | 1 | 0.08 | -44 | 0 | -138 | -182 | 0.52 | -3 | 98 | 0 | 0 | 0 | '23/10/25 | 18.11 | 18.24 | 18.11 | 18.17 | +0.12 | +0.66 | 0.72 | 161 | 230 | 0.7 | 0.03 | +24 | 0 | -23 | +1 | 0.56 | -4 | 101 | 0 | 0 | 0 | '23/10/24 | 18.01 | 18.05 | 17.9 | 18.05 | +0.03 | +0.17 | 0.83 | 528 | 387 | 1.36 | 0.09 | +5 | 0 | +102 | +107 | 0.54 | -3 | 105 | 0 | 0 | 0 | '23/10/23 | 18.13 | 18.16 | 18.02 | 18.02 | -0.11 | -0.61 | 0.77 | 367 | 414 | 0.89 | 0.07 | +23 | 0 | -187 | -164 | 0.53 | -10 | 108 | 0 | 0 | 0 | '23/10/20 | 18.13 | 18.14 | 17.93 | 18.13 | -0.04 | -0.22 | 1.16 | 704 | 537 | 1.31 | 0.13 | +95 | 0 | +115 | +210 | 0.68 | -6 | 118 | 0 | 0 | 0 | '23/10/19 | 18.39 | 18.43 | 17.93 | 18.17 | -0.21 | -1.14 | 2.72 | 1,770 | 964 | 1.84 | 0.32 | +436 | 0 | +122 | +558 | 0.58 | -53 | 124 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 19.67 | 19.68 | 19.47 | 19.52 | -0.14 | -0.71 | 1.07 | 3,436 | 1,107 | 3.1 | 0.67 | -844 | 0 | -2,046 | -2,890 | 0.14 | +21 | 177 | 0 | 0 | 0 | '23/10/17 | 19.75 | 19.79 | 19.63 | 19.66 | +0.02 | +0.1 | 0.81 | 1,475 | 905 | 1.63 | 0.29 | -45.8 | 0 | -1,069 | -1,115 | 0.83 | +43 | 156 | 0 | 0 | 0 | '23/10/16 | 19.63 | 19.68 | 19.55 | 19.64 | 0 | 0 | 0.66 | 1,250 | 721 | 1.73 | 0.25 | +38 | 0 | -703 | -665 | 0.88 | +6 | 113 | 0 | 0 | 0 | '23/10/13 | 19.68 | 19.68 | 19.6 | 19.64 | -0.02 | -0.1 | 0.41 | 790 | 453 | 1.74 | 0.16 | +18 | 0 | -525 | -507 | 0.86 | -11 | 107 | 0 | 0 | 0 | '23/10/12 | 19.61 | 19.66 | 19.54 | 19.66 | +0.19 | +0.98 | 0.62 | 1,275 | 484 | 2.63 | 0.25 | +13 | 0 | -911 | -898 | 0.84 | +16 | 118 | 0 | 0 | 0 | '23/10/11 | 19.47 | 19.55 | 19.4 | 19.47 | +0.09 | +0.46 | 0.77 | 1,061 | 869 | 1.22 | 0.21 | +12 | 0 | -795 | -783 | 0.83 | +8 | 102 | 0 | 0 | 0 | '23/10/06 | 19.4 | 19.4 | 19.31 | 19.38 | +0.03 | +0.16 | 0.47 | 986 | 610 | 1.62 | 0.19 | -18 | 0 | -816 | -834 | 0.82 | +11 | 94 | 0 | 0 | 0 | '23/10/05 | 19.27 | 19.38 | 19.27 | 19.35 | +0.09 | +0.47 | 0.57 | 306 | 284 | 1.08 | 0.06 | +3 | 0 | -156 | -153 | 0.32 | +1 | 83 | 0 | 0 | 0 | '23/10/04 | 19.4 | 19.4 | 19.12 | 19.26 | -0.15 | -0.77 | 1.44 | 760 | 383 | 1.98 | 0.15 | +10 | 0 | -650 | -640 | 0.31 | +9 | 82 | 0 | 0 | 0 | '23/10/03 | 19.4 | 19.56 | 19.31 | 19.41 | +0.06 | +0.31 | 1.29 | 1,323 | 542 | 2.44 | 0.26 | -57 | 0 | -1,004 | -1,061 | 0.3 | +14 | 73 | 0 | 0 | 0 | '23/10/02 | 19.4 | 19.41 | 19.33 | 19.35 | +0.15 | +0.78 | 0.42 | 314 | 213 | 1.47 | 0.06 | +13 | 0 | -48 | -35 | 0.37 | -1 | 59 | 0 | 0 | 0 | '23/09/28 | 19.24 | 19.27 | 19.18 | 19.2 | +0.14 | +0.73 | 0.47 | 432 | 199 | 2.17 | 0.08 | -95 | 0 | -113 | -208 | 0.36 | -43 | 60 | 0 | 0 | 0 | '23/09/27 | 19.18 | 19.18 | 19.06 | 19.06 | -0.12 | -0.63 | 0.63 | 285 | 285 | 1 | 0.05 | -96 | 0 | +12 | -84 | 0.46 | -42 | 103 | 0 | 0 | 0 | '23/09/26 | 19.33 | 19.39 | 19.17 | 19.18 | -0.21 | -1.08 | 1.13 | 889 | 491 | 1.81 | 0.17 | -154 | 0 | -381 | -535 | 0.48 | +44 | 145 | 0 | 0 | 0 | '23/09/25 | 19.33 | 19.44 | 19.33 | 19.39 | +0.06 | +0.31 | 0.57 | 339 | 204 | 1.66 | 0.07 | +1 | 0 | -183 | -182 | 0.64 | +84 | 101 | 0 | 0 | 0 | '23/09/22 | 19.18 | 19.35 | 19.18 | 19.33 | +0.04 | +0.21 | 0.88 | 133 | 161 | 0.82 | 0.03 | +16 | 0 | +48 | +64 | 0.64 | +1 | 17 | 0 | 0 | 0 | '23/09/21 | 19.43 | 19.44 | 19.25 | 19.29 | -0.25 | -1.28 | 0.97 | 481 | 309 | 1.56 | 0.09 | -65 | 0 | +133 | +68 | 0.62 | -87 | 16 | 0 | 0 | 0 | '23/09/20 | 19.73 | 19.73 | 19.53 | 19.54 | -0.19 | -0.96 | 1.01 | 316 | 271 | 1.17 | 0.06 | -109 | 0 | 0 | -109 | 0.69 | 0 | 103 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 19.75 | 19.79 | 19.65 | 19.73 | -0.02 | -0.1 | 0.71 | 307 | 238 | 1.29 | 0.06 | -4 | 0 | -67 | -71 | 0.81 | 0 | 103 | 0 | 0 | 0 | '23/09/18 | 19.71 | 19.88 | 19.71 | 19.75 | +0.04 | +0.2 | 0.86 | 709 | 544 | 1.3 | 0.14 | +1 | 0 | -193 | -192 | 0.82 | -2 | 103 | 0 | 0 | 0 | '23/09/15 | 19.59 | 19.73 | 19.59 | 19.71 | +0.15 | +0.77 | 0.72 | 644 | 297 | 2.17 | 0.13 | +26 | 0 | +520 | +546 | 0.82 | 0 | 105 | 0 | 0 | 0 | '23/09/14 | 19.46 | 19.59 | 19.45 | 19.56 | +0.19 | +0.98 | 0.72 | 337 | 280 | 1.2 | 0.07 | +2 | 0 | +210 | +212 | 0.79 | +43 | 105 | 0 | 0 | 0 | '23/09/13 | 19.28 | 19.38 | 19.28 | 19.37 | +0.09 | +0.47 | 0.52 | 188 | 156 | 1.2 | 0.04 | +43 | 0 | +24 | +67 | 0.79 | +1 | 62 | 0 | 0 | 0 | '23/09/12 | 19.2 | 19.33 | 19.11 | 19.28 | -0.02 | -0.1 | 1.14 | 274 | 224 | 1.22 | 0.05 | +61 | 0 | -47 | +14 | 0.74 | -47 | 61 | 0 | 0 | 0 | '23/09/11 | 19.36 | 19.36 | 19.24 | 19.3 | -0.02 | -0.1 | 0.62 | 164 | 224 | 0.73 | 0.03 | -22 | 0 | -11 | -33 | 0.67 | 0 | 108 | 0 | 0 | 0 | '23/09/08 | 19.3 | 19.38 | 19.21 | 19.32 | +0.03 | +0.16 | 0.88 | 305 | 218 | 1.4 | 0.06 | +104 | 0 | +32 | +136 | 0.7 | -1 | 108 | 0 | 0 | 0 | '23/09/07 | 19.27 | 19.39 | 19.27 | 19.29 | -0.04 | -0.21 | 0.62 | 150 | 217 | 0.69 | 0.03 | -2 | 0 | +15 | +13 | 0.58 | +1 | 109 | 0 | 0 | 0 | '23/09/06 | 19.33 | 19.45 | 19.33 | 19.33 | +0.05 | +0.26 | 0.62 | 445 | 378 | 1.18 | 0.09 | +21 | 0 | -187 | -166 | 0.59 | -4 | 108 | 0 | 0 | 0 | '23/09/05 | 19.17 | 19.29 | 19.17 | 19.28 | +0.11 | +0.57 | 0.63 | 184 | 218 | 0.84 | 0.04 | +32 | 0 | +74 | +106 | 0.56 | -1 | 112 | 0 | 0 | 0 | '23/09/04 | 18.99 | 19.17 | 18.97 | 19.17 | +0.18 | +0.95 | 1.05 | 270 | 236 | 1.14 | 0.05 | +57 | 0 | +59 | +116 | 0.53 | -1 | 113 | 0 | 0 | 0 | '23/09/01 | 18.93 | 19.03 | 18.92 | 18.99 | +0.09 | +0.48 | 0.58 | 308 | 153 | 2.01 | 0.06 | +5 | 0 | -153 | -148 | 0.47 | +93 | 114 | 0 | 0 | 0 | '23/08/31 | 18.9 | 18.93 | 18.9 | 18.9 | 0 | 0 | 0.16 | 135 | 140 | 0.96 | 0.03 | +12 | 0 | -21 | -9 | 0.46 | 0 | 21 | 0 | 0 | 0 | '23/08/30 | 18.89 | 18.9 | 18.86 | 18.9 | +0.1 | +0.53 | 0.21 | 163 | 184 | 0.88 | 0.03 | -7 | 0 | +33 | +26 | 0.45 | -1 | 21 | 0 | 0 | 0 | '23/08/29 | 18.68 | 18.8 | 18.68 | 18.8 | +0.17 | +0.91 | 0.64 | 118 | 327 | 0.36 | 0.02 | -18 | 0 | -131 | -149 | 0.46 | 0 | 22 | 0 | 0 | 0 | '23/08/28 | 18.57 | 18.73 | 18.57 | 18.63 | +0.06 | +0.32 | 0.86 | 263 | 349 | 0.75 | 0.05 | -22 | 0 | -164 | -186 | 0.46 | +1 | 22 | 0 | 0 | 0 | '23/08/25 | 18.62 | 18.62 | 18.56 | 18.57 | -0.1 | -0.54 | 0.32 | 158 | 171 | 0.92 | 0.03 | +6 | 0 | -37 | -31 | 0.49 | 0 | 21 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 18.51 | 18.67 | 18.51 | 18.67 | +0.22 | +1.19 | 0.87 | 178 | 176 | 1.01 | 0.03 | +16 | 0 | -40 | -24 | 0.48 | +1 | 21 | 0 | 0 | 0 | '23/08/23 | 18.39 | 18.45 | 18.35 | 18.45 | 0 | 0 | 0.54 | 222 | 258 | 0.86 | 0.04 | +23 | 0 | -158 | -135 | 0.46 | -1 | 20 | 0 | 0 | 0 | '23/08/22 | 18.47 | 18.5 | 18.45 | 18.45 | -0.01 | -0.05 | 0.27 | 115 | 156 | 0.74 | 0.02 | -60 | 0 | -14 | -74 | 0.44 | 0 | 21 | 0 | 0 | 0 | '23/08/21 | 18.54 | 18.54 | 18.42 | 18.46 | -0.06 | -0.32 | 0.65 | 407 | 240 | 1.69 | 0.07 | -35 | 0 | +182 | +147 | 0.5 | 0 | 21 | 0 | 0 | 0 | '23/08/18 | 18.62 | 18.69 | 18.5 | 18.52 | -0.11 | -0.59 | 1.02 | 217 | 227 | 0.96 | 0.04 | -18 | 0 | -131 | -149 | 0.54 | 0 | 21 | 0 | 0 | 0 | '23/08/17 | 18.45 | 18.65 | 18.36 | 18.63 | +0.03 | +0.16 | 1.56 | 297 | 399 | 0.74 | 0.05 | -114 | 0 | +31 | -83 | 0.56 | +15 | 21 | 0 | 0 | 0 | '23/08/16 | 18.63 | 18.78 | 18.55 | 18.6 | -0.18 | -0.96 | 1.22 | 433 | 508 | 0.85 | 0.08 | -32 | 0 | -285 | -317 | 0.69 | 0 | 6 | 0 | 0 | 0 | '23/08/15 | 18.8 | 18.81 | 18.76 | 18.78 | +0.12 | +0.64 | 0.27 | 106 | 188 | 0.56 | 0.02 | -8 | 0 | -52 | -60 | 0.72 | 0 | 6 | 0 | 0 | 0 | '23/08/14 | 18.96 | 18.96 | 18.63 | 18.66 | -0.32 | -1.69 | 1.74 | 415 | 493 | 0.84 | 0.08 | -52 | 0 | -265 | -317 | 0.73 | +1 | 6 | 0 | 0 | 0 | '23/08/11 | 19.09 | 19.14 | 18.96 | 18.98 | -0.13 | -0.68 | 0.94 | 366 | 353 | 1.04 | 0.07 | +13 | 0 | -219 | -206 | 0.78 | 0 | 5 | 0 | 0 | 0 | '23/08/10 | 19.33 | 19.33 | 19.09 | 19.11 | -0.22 | -1.14 | 1.24 | 314 | 320 | 0.98 | 0.06 | +2 | 0 | -64 | -62 | 0.77 | 0 | 5 | 0 | 0 | 0 | '23/08/09 | 19.4 | 19.5 | 19.32 | 19.33 | -0.21 | -1.07 | 0.92 | 184 | 229 | 0.8 | 0.04 | -35 | 0 | +16 | -19 | 0.77 | 0 | 5 | 0 | 0 | 0 | '23/08/08 | 19.77 | 19.77 | 19.5 | 19.54 | -0.23 | -1.16 | 1.37 | 208 | 230 | 0.9 | 0.04 | -16 | 0 | -33 | -49 | 0.78 | 0 | 5 | 0 | 0 | 0 | '23/08/07 | 19.6 | 19.79 | 19.54 | 19.77 | +0.17 | +0.87 | 1.28 | 332 | 425 | 0.78 | 0.07 | +14 | 0 | +9 | +23 | 0.8 | 0 | 5 | 0 | 0 | 0 | '23/08/04 | 19.52 | 19.63 | 19.51 | 19.6 | +0.08 | +0.41 | 0.61 | 294 | 206 | 1.43 | 0.06 | +8 | 0 | +179 | +187 | 0.78 | +1 | 5 | 0 | 0 | 0 | '23/08/02 | 19.58 | 19.85 | 19.5 | 19.52 | -0.07 | -0.36 | 1.79 | 468 | 350 | 1.34 | 0.09 | +61 | 0 | +246 | +307 | 0.77 | 0 | 4 | 0 | 0 | 0 | '23/08/01 | 19.47 | 19.6 | 19.45 | 19.59 | +0.12 | +0.62 | 0.77 | 246 | 255 | 0.96 | 0.05 | +73 | 0 | +91 | +164 | 0.71 | -1 | 4 | 0 | 0 | 0 | '23/07/31 | 19.62 | 19.66 | 19.41 | 19.47 | +0.06 | +0.31 | 1.29 | 417 | 365 | 1.14 | 0.08 | +26 | 0 | +180 | +206 | 0.63 | -1 | 5 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 19.31 | 19.41 | 19.24 | 19.41 | +0.1 | +0.52 | 0.88 | 290 | 261 | 1.11 | 0.06 | +13 | 0 | +179 | +192 | 0.6 | -1 | 6 | 0 | 0 | 0 | '23/07/27 | 19.16 | 19.32 | 19.16 | 19.31 | +0.16 | +0.84 | 0.84 | 365 | 311 | 1.17 | 0.07 | -59 | 0 | +247 | +188 | 0.59 | -1 | 7 | 0 | 0 | 0 | '23/07/26 | 19.2 | 19.25 | 19.14 | 19.15 | -0.05 | -0.26 | 0.57 | 318 | 383 | 0.83 | 0.06 | +3 | 0 | -198 | -195 | 0.65 | 0 | 8 | 0 | 0 | 0 | '23/07/25 | 19.3 | 19.31 | 19.2 | 19.2 | +0.01 | +0.05 | 0.57 | 282 | 221 | 1.27 | 0.05 | 0 | 0 | +158 | +158 | 0.65 | 0 | 8 | 0 | 0 | 0 | '23/07/24 | 19.24 | 19.28 | 19.12 | 19.19 | -0.05 | -0.26 | 0.83 | 204 | 204 | 1 | 0.04 | -3 | 0 | +87 | +84 | 0.65 | +1 | 8 | 0 | 0 | 0 | '23/07/21 | 19.25 | 19.25 | 19.05 | 19.24 | -0.04 | -0.21 | 1.04 | 141 | 174 | 0.81 | 0.03 | +7 | 0 | +61 | +68 | 0.65 | 0 | 7 | 0 | 0 | 0 | '23/07/20 | 19.27 | 19.32 | 19.23 | 19.28 | +0.04 | +0.21 | 0.47 | 143 | 180 | 0.8 | 0.03 | +17 | 0 | +38 | +55 | 0.64 | 0 | 7 | 0 | 0 | 0 | '23/07/19 | 19.33 | 19.35 | 19.22 | 19.24 | -0.02 | -0.1 | 0.67 | 278 | 217 | 1.28 | 0.05 | -53 | 0 | +165 | +112 | 0.62 | -7 | 7 | 0 | 0 | 0 | '23/07/18 | 19.12 | 19.27 | 19.01 | 19.26 | +0.17 | +0.89 | 1.36 | 619 | 492 | 1.26 | 0.12 | +63 | 0 | +386 | +449 | 0.68 | 0 | 14 | 0 | 0 | 0 | '23/07/17 | 19.1 | 19.15 | 19.03 | 19.09 | +0.01 | +0.05 | 0.63 | 350 | 410 | 0.85 | 0.07 | +24 | 0 | -107 | -83 | 0.61 | 0 | 14 | 0 | 0 | 0 | '23/07/14 | 18.94 | 19.11 | 18.94 | 19.08 | +0.19 | +1.01 | 0.9 | 323 | 214 | 1.51 | 0.06 | +24 | 0 | +166 | +190 | 0.58 | 0 | 14 | 0 | 0 | 0 | '23/07/13 | 18.89 | 19.11 | 18.89 | 18.89 | 0 | 0 | 1.16 | 414 | 257 | 1.61 | 0.08 | -36 | 0 | +196 | +160 | 0.56 | -1 | 14 | 0 | 0 | 0 | '23/07/12 | 18.92 | 18.95 | 18.88 | 18.89 | 0 | 0 | 0.37 | 122 | 144 | 0.85 | 0.02 | -5 | 0 | -4 | -9 | 0.59 | 0 | 15 | 0 | 0 | 0 | '23/07/11 | 18.87 | 18.95 | 18.87 | 18.89 | +0.06 | +0.32 | 0.42 | 123 | 144 | 0.85 | 0.02 | -48 | 0 | +64.4 | +16.4 | 0.6 | 0 | 15 | 0 | 0 | 0 | '23/07/10 | 18.87 | 18.88 | 18.76 | 18.83 | +0.04 | +0.21 | 0.64 | 187 | 184 | 1.02 | 0.04 | -45 | 0 | -12 | -57 | 0.65 | +1 | 15 | 0 | 0 | 0 | '23/07/07 | 18.82 | 18.85 | 18.71 | 18.79 | -0.16 | -0.84 | 0.74 | 211 | 419 | 0.5 | 0.04 | -32 | 0 | -77.1 | -109 | 0.7 | 0 | 14 | 0 | 0 | 0 | '23/07/06 | 19.08 | 19.15 | 18.94 | 18.95 | -0.2 | -1.04 | 1.1 | 412 | 435 | 0.95 | 0.08 | -50 | 0 | -224 | -274 | 0.73 | 0 | 14 | 0 | 0 | 0 | '23/07/05 | 19.2 | 19.2 | 19.15 | 19.15 | -0.04 | -0.21 | 0.26 | 130 | 177 | 0.73 | 0.02 | +12 | 0 | -4.88 | +7.12 | 2.35 | -2 | 14 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 19.05 | 19.19 | 19.02 | 19.19 | +0.14 | +0.73 | 0.89 | 271 | 228 | 1.19 | 0.05 | -1 | 0 | +127 | +126 | 2.34 | 0 | 16 | 0 | 0 | 0 | '23/07/03 | 19 | 19.12 | 19 | 19.05 | +0.17 | +0.9 | 0.64 | 259 | 226 | 1.15 | 0.05 | -9 | 0 | +193 | +184 | 2.34 | +1 | 16 | 0 | 0 | 0 | '23/06/30 | 18.88 | 18.88 | 18.84 | 18.88 | 0 | 0 | 0.21 | 116 | 184 | 0.63 | 0.02 | -2 | 0 | -24.8 | -26.8 | 2.35 | 0 | 15 | 0 | 0 | 0 | '23/06/29 | 18.95 | 19.08 | 18.88 | 18.88 | -0.06 | -0.32 | 1.06 | 220 | 199 | 1.11 | 0.04 | -55 | 0 | +54.1 | -0.87 | 2.35 | 0 | 15 | 0 | 0 | 0 | '23/06/28 | 18.98 | 18.99 | 18.9 | 18.94 | 0 | 0 | 0.48 | 145 | 153 | 0.95 | 0.03 | 0 | 0 | -58.7 | -58.7 | 2.41 | 0 | 15 | 0 | 0 | 0 | '23/06/27 | 18.98 | 19.09 | 18.9 | 18.94 | -0.04 | -0.21 | 1 | 475 | 282 | 1.69 | 0.09 | -4 | 0 | +63 | +59 | 2.41 | +1 | 15 | 0 | 0 | 0 | '23/06/26 | 18.99 | 19.04 | 18.92 | 18.98 | -0.06 | -0.32 | 0.63 | 258 | 349 | 0.74 | 0.05 | +11 | 0 | -59 | -48 | 2.41 | 0 | 14 | 0 | 0 | 0 | '23/06/21 | 18.98 | 19.05 | 18.97 | 19.04 | -0.05 | -0.26 | 0.42 | 313 | 197 | 1.59 | 0.06 | +10 | 0 | +190 | +200 | 2.4 | 0 | 14 | 0 | 0 | 0 | '23/06/20 | 19.09 | 19.17 | 19.04 | 19.09 | -0.01 | -0.05 | 0.68 | 311 | 181 | 1.72 | 0.06 | -6 | 0 | +246 | +240 | 2.39 | -2 | 14 | 0 | 0 | 0 | '23/06/19 | 19.08 | 19.18 | 19.08 | 19.1 | +0.02 | +0.1 | 0.52 | 254 | 311 | 0.82 | 0.05 | +6 | 0 | +153 | +159 | 2.4 | +1 | 16 | 0 | 0 | 0 | '23/06/16 | 19.1 | 19.13 | 18.99 | 19.08 | -0.04 | -0.21 | 0.73 | 405 | 426 | 0.95 | 0.08 | 0 | 0 | +36 | +36 | 2.39 | -1 | 15 | 0 | 0 | 0 | '23/06/15 | 19.17 | 19.17 | 19.09 | 19.12 | -0.05 | -0.26 | 0.42 | 219 | 242 | 0.91 | 0.04 | 0 | 0 | +13.9 | +13.9 | 2.39 | +6 | 16 | 0 | 0 | 0 | '23/06/14 | 19.17 | 19.21 | 19.15 | 19.17 | 0 | 0 | 0.31 | 240 | 221 | 1.09 | 0.05 | +13 | 0 | +136 | +149 | 2.39 | 0 | 10 | 0 | 0 | 0 | '23/06/13 | 19.08 | 19.19 | 19.08 | 19.17 | +0.19 | +1 | 0.58 | 559 | 352 | 1.59 | 0.11 | +188 | 0 | +288 | +476 | 2.38 | +3 | 10 | 0 | 0 | 0 | '23/06/12 | 19.02 | 19.08 | 18.96 | 18.98 | -0.03 | -0.16 | 0.63 | 378 | 270 | 1.4 | 0.07 | +31 | 0 | +85.8 | +117 | 2.18 | 0 | 7 | 0 | 0 | 0 | '23/06/09 | 19 | 19.05 | 18.99 | 19.01 | +0.05 | +0.26 | 0.32 | 182 | 190 | 0.96 | 0.03 | +42 | 0 | +38.3 | +80.3 | 2.15 | 0 | 7 | 0 | 0 | 0 | '23/06/08 | 18.99 | 19 | 18.92 | 18.96 | -0.03 | -0.16 | 0.42 | 191 | 217 | 0.88 | 0.04 | -1 | 0 | +79.7 | +78.7 | 2.1 | 0 | 7 | 0 | 0 | 0 | '23/06/07 | 18.89 | 19.02 | 18.89 | 18.99 | +0.16 | +0.85 | 0.69 | 840 | 812 | 1.03 | 0.16 | +187 | -290 | +507 | +404 | 2.11 | +1 | 7 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 18.89 | 18.98 | 18.79 | 18.83 | -0.04 | -0.21 | 1.01 | 576 | 670 | 0.86 | 0.11 | +155 | -300 | -39.4 | -184 | 1.91 | 0 | 6 | 0 | 0 | 0 | '23/06/05 | 18.83 | 18.95 | 18.83 | 18.87 | +0.05 | +0.27 | 0.64 | 588 | 580 | 1.01 | 0.11 | +290 | -300 | +168 | +158 | 1.75 | 0 | 6 | 0 | 0 | 0 | '23/06/02 | 18.75 | 18.88 | 18.75 | 18.82 | +0.18 | +0.97 | 0.7 | 651 | 601 | 1.08 | 0.12 | +174 | -300 | +259 | +133 | 1.44 | +2 | 6 | 0 | 0 | 0 | '23/06/01 | 18.61 | 18.67 | 18.61 | 18.64 | 0 | 0 | 0.32 | 104 | 160 | 0.65 | 0.02 | -9 | 0 | +44.7 | +35.7 | 1.26 | 0 | 4 | 0 | 0 | 0 | '23/05/31 | 18.54 | 18.64 | 18.54 | 18.64 | +0.1 | +0.54 | 0.54 | 198 | 187 | 1.06 | 0.04 | +1 | 0 | +151 | +152 | 1.27 | 0 | 4 | 0 | 0 | 0 | '23/05/30 | 18.6 | 18.62 | 18.49 | 18.54 | -0.06 | -0.32 | 0.7 | 377 | 239 | 1.58 | 0.07 | +86 | 0 | +102 | +188 | 1.27 | 0 | 4 | 0 | 0 | 0 | '23/05/29 | 18.61 | 18.7 | 18.5 | 18.6 | +0.14 | +0.76 | 1.08 | 458 | 289 | 1.59 | 0.09 | +267 | 0 | -104 | +163 | 1.18 | 0 | 4 | 0 | 0 | 0 | '23/05/26 | 18.41 | 18.52 | 18.38 | 18.46 | +0.06 | +0.33 | 0.76 | 437 | 530 | 0.82 | 0.08 | +196 | 0 | -20 | +176 | 0.89 | +1 | 4 | 0 | 0 | 0 | '23/05/25 | 18.44 | 18.45 | 18.35 | 18.4 | +0.06 | +0.33 | 0.55 | 328 | 204 | 1.61 | 0.06 | +140 | 0 | +119 | +259 | 0.69 | 0 | 3 | 0 | 0 | 0 | '23/05/24 | 18.34 | 18.35 | 18.25 | 18.34 | -0.01 | -0.05 | 0.54 | 119 | 138 | 0.87 | 0.02 | +26 | 0 | -10 | +16 | 0.54 | 0 | 3 | 0 | 0 | 0 | '23/05/23 | 18.2 | 18.37 | 18.2 | 18.35 | +0.18 | +0.99 | 0.94 | 189 | 216 | 0.87 | 0.03 | +30 | 0 | +22 | +52 | 0.51 | 0 | 3 | 0 | 0 | 0 | '23/05/22 | 18.24 | 18.24 | 18.13 | 18.17 | -0.06 | -0.33 | 0.6 | 176 | 211 | 0.83 | 0.03 | +1 | 0 | -59 | -58 | 0.48 | 0 | 3 | 0 | 0 | 0 | '23/05/19 | 18.25 | 18.28 | 18.21 | 18.23 | -0.01 | -0.05 | 0.38 | 209 | 201 | 1.04 | 0.04 | +29 | 0 | +13 | +42 | 0.48 | -2 | 3 | 0 | 0 | 0 | '23/05/18 | 18.2 | 18.26 | 18.16 | 18.24 | +0.14 | +0.77 | 0.55 | 158 | 178 | 0.89 | 0.03 | -1 | 0 | +30 | +29 | 0.45 | 0 | 5 | 0 | 0 | 0 | '23/05/17 | 18.02 | 18.11 | 18.02 | 18.1 | +0.07 | +0.39 | 0.5 | 131 | 353 | 0.37 | 0.02 | -5 | 0 | +1 | -4 | 0.45 | -1 | 5 | 0 | 0 | 0 | '23/05/16 | 18.05 | 18.08 | 18.03 | 18.03 | +0.15 | +0.84 | 0.28 | 247 | 363 | 0.68 | 0.04 | 0 | 0 | -163 | -163 | 0.46 | +2 | 6 | 0 | 0 | 0 | '23/05/15 | 17.98 | 17.98 | 17.82 | 17.88 | -0.12 | -0.67 | 0.89 | 202 | 265 | 0.76 | 0.04 | -9 | 0 | -77 | -86 | 0.46 | 0 | 4 | 0 | 0 | 0 | '23/05/12 | 17.88 | 18.01 | 17.82 | 18 | 0 | 0 | 1.06 | 192 | 201 | 0.96 | 0.03 | -1 | 0 | -104 | -105 | 0.47 | 0 | 4 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 18.12 | 18.12 | 18 | 18 | -0.11 | -0.61 | 0.66 | 195 | 248 | 0.78 | 0.04 | -4 | 0 | -144 | -148 | 0.47 | 0 | 4 | 0 | 0 | 0 | '23/05/10 | 18.16 | 18.16 | 18.09 | 18.11 | -0.06 | -0.33 | 0.39 | 143 | 220 | 0.65 | 0.03 | +1 | 0 | -11.7 | -10.7 | 0.47 | 0 | 4 | 0 | 0 | 0 | '23/05/09 | 18.31 | 18.31 | 18.17 | 18.17 | -0.14 | -0.76 | 0.76 | 107 | 373 | 0.29 | 0.02 | +5 | 0 | -67.6 | -62.6 | 0.47 | 0 | 4 | 0 | 0 | 0 | '23/05/08 | 18.32 | 18.42 | 18.28 | 18.31 | +0.09 | +0.49 | 0.77 | 333 | 381 | 0.87 | 0.06 | +29 | 0 | -224 | -195 | 0.46 | 0 | 4 | 0 | 0 | 0 | '23/05/05 | 18.25 | 18.32 | 18.21 | 18.22 | +0.01 | +0.05 | 0.6 | 191 | 163 | 1.17 | 0.03 | +115 | 0 | -130 | -14.8 | 0.43 | 0 | 4 | 0 | 0 | 0 | '23/05/04 | 18.22 | 18.22 | 18.12 | 18.21 | -0.03 | -0.16 | 0.55 | 94.4 | 152 | 0.62 | 0.02 | +11 | 0 | -30 | -19 | 0.31 | 0 | 4 | 0 | 0 | 0 | '23/05/03 | 18.23 | 18.25 | 18.18 | 18.24 | 0 | 0 | 0.38 | 46.1 | 126 | 0.37 | 0.01 | -1 | 0 | -14.4 | -15.4 | 0.3 | 0 | 4 | 0 | 0 | 0 | '23/05/02 | 18.17 | 18.3 | 18.17 | 18.24 | +0.07 | +0.39 | 0.72 | 76.2 | 162 | 0.47 | 0.01 | +29 | 0 | -14.7 | +14.3 | 0.3 | 0 | 4 | 0 | 0 | 0 | '23/04/28 | 18.11 | 18.24 | 18.11 | 18.17 | +0.12 | +0.66 | 0.72 | 112 | 165 | 0.68 | 0.02 | +29 | 0 | -24.8 | +4.2 | 0.27 | 0 | 4 | 0 | 0 | 0 | '23/04/27 | 17.97 | 18.08 | 17.91 | 18.05 | +0.09 | +0.5 | 0.95 | 105 | 364 | 0.29 | 0.02 | +23 | 0 | -48.9 | -25.9 | 0.24 | -1 | 4 | 0 | 0 | 0 | '23/04/26 | 17.8 | 17.96 | 17.7 | 17.96 | +0.13 | +0.73 | 1.46 | 433 | 464 | 0.93 | 0.08 | -64 | 0 | -110 | -174 | 0.22 | 0 | 5 | 0 | 0 | 0 | '23/04/25 | 18.22 | 18.23 | 17.75 | 17.83 | -0.39 | -2.14 | 2.63 | 609 | 588 | 1.04 | 0.11 | -209 | 0 | -19.7 | -229 | 0.29 | 0 | 5 | 0 | 0 | 0 | '23/04/24 | 18.22 | 18.28 | 18.18 | 18.22 | 0 | 0 | 0.55 | 103 | 174 | 0.59 | 0.02 | -30 | 0 | -10.2 | -40.2 | 0.51 | 0 | 5 | 0 | 0 | 0 | '23/04/21 | 18.31 | 18.36 | 18.2 | 18.22 | -0.1 | -0.55 | 0.87 | 171 | 253 | 0.68 | 0.03 | +3 | 0 | -110 | -107 | 0.55 | 0 | 5 | 0 | 0 | 0 | '23/04/20 | 18.38 | 18.39 | 18.32 | 18.32 | -0.08 | -0.43 | 0.38 | 169 | 271 | 0.62 | 0.03 | -8 | 0 | -90.4 | -98.4 | 0.54 | -1 | 5 | 0 | 0 | 0 | '23/04/19 | 18.54 | 18.56 | 18.37 | 18.4 | -0.14 | -0.76 | 1.02 | 293 | 344 | 0.85 | 0.05 | -20 | 0 | -162 | -182 | 0.55 | -3 | 6 | 0 | 0 | 0 | '23/04/18 | 18.65 | 18.66 | 18.54 | 18.54 | -0.11 | -0.59 | 0.64 | 276 | 443 | 0.62 | 0.05 | -176 | 0 | -28 | -204 | 0.57 | 0 | 9 | 0 | 0 | 0 | '23/04/17 | 18.69 | 18.71 | 18.63 | 18.65 | -0.09 | -0.48 | 0.43 | 435 | 473 | 0.92 | 0.08 | -145 | 0 | -50 | -195 | 0.76 | 0 | 9 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/04/14 | 18.7 | 18.75 | 18.68 | 18.74 | +0.05 | +0.27 | 0.37 | 102 | 149 | 0.68 | 0.02 | -10 | 0 | +44 | +34 | 0.92 | 0 | 9 | 0 | 0 | 0 | '23/04/13 | 18.78 | 18.78 | 18.69 | 18.69 | -0.09 | -0.48 | 0.48 | 218 | 206 | 1.06 | 0.04 | -90 | 0 | +68.4 | -21.6 | 0.93 | 0 | 9 | 0 | 0 | 0 | '23/04/12 | 18.77 | 18.8 | 18.72 | 18.78 | +0.01 | +0.05 | 0.43 | 317 | 198 | 1.6 | 0.06 | -129 | 0 | +175 | +46 | 1.02 | 0 | 9 | 0 | 0 | 0 | '23/04/11 | 18.8 | 18.82 | 18.77 | 18.77 | -0.03 | -0.16 | 0.27 | 197 | 199 | 0.99 | 0.04 | -88 | 0 | +23.3 | -64.7 | 1.16 | 0 | 9 | 0 | 0 | 0 | '23/04/10 | 18.84 | 18.9 | 18.74 | 18.8 | -0.04 | -0.21 | 0.85 | 166 | 250 | 0.67 | 0.03 | -50 | 0 | -69.1 | -119 | 1.25 | 0 | 9 | 0 | 0 | 0 | '23/04/07 | 18.86 | 18.9 | 18.8 | 18.84 | 0 | 0 | 0.53 | 174 | 197 | 0.88 | 0.03 | -6 | 0 | +16.4 | +10.4 | 1.31 | +1 | 9 | 0 | 0 | 0 | '23/04/06 | 18.92 | 18.99 | 18.8 | 18.84 | -0.07 | -0.37 | 1 | 418 | 405 | 1.03 | 0.08 | -177 | 0 | -109 | -286 | 1.31 | 0 | 8 | 0 | 0 | 0 | '23/03/31 | 18.85 | 18.95 | 18.85 | 18.91 | +0.1 | +0.53 | 0.53 | 201 | 176 | 1.14 | 0.04 | +38 | 0 | +83 | +121 | 1.5 | 0 | 8 | 0 | 0 | 0 |
交易 日期 |
---|
'24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 | '23/04/20 | '23/04/19 | '23/04/18 | '23/04/17 | 交易 日期 | '23/04/14 | '23/04/13 | '23/04/12 | '23/04/11 | '23/04/10 | '23/04/07 | '23/04/06 | '23/03/31 |
|