|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 22.25 | 22.11 | +0.14 | +0.63% | 0.86% | 22.25 | 22.42 | 22.23 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 226 | 504.1萬 | 288 | 0.8張/筆 | 22.34元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 274 | 607.8萬 | 176 | 1.6張/筆 | 22.16元 | -0.32 (-1.43%) | 連漲連跌: 首日上漲 ( +0.14元 / +0.63%) 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共75月) |
|
月成交價: 22.25元 (-0.62元/ -2.71%) | 成交均張: 282張/日 | 成交均額: 636萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
歷史次高 | 近2月新低 | 連2漲→跌 (-0.62元/ -2.71%) | 第27低 | 近8月新低 | 第41高 | 近3月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 22.25元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 21.88 | 21.99 | 23.1 | 22.71 | 19.97 | 17.97 | 18.05 | 18.54 | 21.96 | 18.98 | - | - | - | 20.34 | 漲跌價 | +0.37 | +0.26 | -0.85 | -0.46 | +2.28 | +4.28 | +4.2 | +3.71 | +0.29 | +3.27 | - | - | - | +1.91 | 漲跌幅 | +1.69% | +1.18% | -3.68% | -2.03% | +11.4% | +23.8% | +23.3% | +20% | +1.32% | +17.2% | - | - | - | +9.39% | 振幅 | 1.46% | 3.64% | 5.8% | 7% | 18.4% | 32% | 32.3% | 47.8% | 40.4% | 55.6% | - | - | - | 21% | 成交張數 | 660 | 1,041 | 2,958 | 5,800 | 2.89萬 | 5.51萬 | 10.3萬 | 16.4萬 | 28.4萬 | 58.9萬 | - | - | - | 3.46萬 | 成交金額 | 1,469萬 | 2,301萬 | 6,574萬 | 1.31億 | 6.38億 | 11.5億 | 20.6億 | 31.2億 | 55.7億 | 110億 | - | - | - | 7.52億 | 週轉率 | 0.84% | 1.33% | 3.77% | 7.38% | 36.7% | 70.2% | 131% | 208% | 362% | 750% | - | - | - | 44% |
結算價 22.25元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 22.87 | 23.22 | 21.63 | 22.25 | -0.62 | -2.71 | 6.95 | 5.08 | 0.28 | 1.14 | 0.06 | -0.31 | 0 | +1.18 | +0.87 | 1.19 | 0 | 0 | 0 | 0 | 0 | 24M03 | 21 | 21.48 | 23.65 | 21.48 | 22.87 | +1.42 | +6.62 | 10.1 | 15.9 | 0.76 | 3.59 | 0.17 | +1.62 | -0.88 | +4.7 | +5.44 | 2.79 | -0.14 | 0 | 0 | 0 | 0 | 24M02 | 13 | 20.11 | 21.52 | 20.01 | 21.45 | +1.34 | +6.66 | 7.51 | 6.87 | 0.53 | 1.43 | 0.11 | +0.96 | 0 | +2.81 | +3.77 | 2.65 | 0 | 0.15 | 0 | 0 | 0 | 24M01 | 22 | 20.38 | 20.41 | 19.38 | 20.11 | -0.23 | -1.13 | 5.06 | 6.75 | 0.31 | 1.35 | 0.06 | -0.04 | -0.1 | +0.87 | +0.74 | 1.51 | +0.13 | 0.15 | 0 | 0 | 0 | 23M12 | 21 | 19.33 | 20.58 | 19.29 | 20.34 | +0.98 | +5.06 | 6.66 | 11.9 | 0.57 | 2.38 | 0.11 | +0.36 | +0.22 | +6.6 | +7.17 | 1.52 | -0.01 | 0.02 | 0 | 0 | 0 | 23M11 | 22 | 17.96 | 19.4 | 17.96 | 19.36 | +1.44 | +8.04 | 8.04 | 7.72 | 0.35 | 1.45 | 0.07 | -0.07 | +0.76 | +3.4 | +4.09 | 0.98 | -0.07 | 0.03 | 0 | 0 | 0 | 23M10 | 20 | 19.4 | 19.79 | 17.9 | 17.92 | -1.28 | -6.67 | 9.84 | 18.4 | 0.92 | 3.52 | 0.18 | +0.2 | 0 | -8.56 | -8.36 | 1.04 | +0.03 | 0.09 | 0 | 0 | 0 | 23M09 | 20 | 18.93 | 19.88 | 18.92 | 19.2 | +0.3 | +1.59 | 5.08 | 7.16 | 0.36 | 1.39 | 0.07 | -0.18 | 0 | -0.21 | -0.39 | 0.36 | +0.04 | 0.06 | 0 | 0 | 0 | 23M08 | 22 | 19.47 | 19.85 | 18.35 | 18.9 | -0.57 | -2.93 | 7.7 | 5.64 | 0.26 | 1.07 | 0.05 | -0.19 | 0 | -0.83 | -1.02 | 0.46 | +0.02 | 0.02 | 0 | 0 | 0 | 23M07 | 21 | 19 | 19.66 | 18.71 | 19.47 | +0.59 | +3.12 | 5.03 | 5.86 | 0.28 | 1.12 | 0.05 | -0.15 | 0 | +1.62 | +1.47 | 0.63 | -0.01 | 0 | 0 | 0 | 0 | 23M06 | 20 | 18.61 | 19.21 | 18.61 | 18.88 | +0.24 | +1.29 | 3.22 | 7.03 | 0.35 | 1.33 | 0.07 | +1.03 | -1.19 | +2.18 | +2.02 | 2.35 | +0.01 | 0.02 | 0 | 0 | 0 | 23M05 | 22 | 18.17 | 18.7 | 17.82 | 18.64 | +0.47 | +2.59 | 4.84 | 4.61 | 0.21 | 0.84 | 0.04 | +0.94 | 0 | -0.73 | +0.21 | 1.27 | 0 | 0 | 0 | 0 | 0 | 23M04 | 17 | 18.92 | 18.99 | 17.7 | 18.17 | -0.74 | -3.91 | 6.82 | 4.3 | 0.25 | 0.79 | 0.05 | -1.15 | 0 | -0.5 | -1.65 | 0.27 | 0 | 0 | 0 | 0 | 0 | 23M03 | 23 | 18.82 | 19.48 | 18.64 | 18.91 | 0 | 0 | 4.44 | 5.46 | 0.24 | 1.04 | 0.05 | -0.16 | 0 | +1.57 | +1.41 | 1.5 | 0 | 0.01 | 0 | 0 | 0 | 23M02 | 18 | 17.95 | 19 | 17.95 | 18.91 | +0.97 | +5.41 | 5.85 | 5.4 | 0.3 | 1 | 0.06 | -0.08 | +0.5 | +1.44 | +1.86 | 1.62 | 0 | 0.01 | 0 | 0 | 0 | 23M01 | 13 | 16.95 | 18 | 16.84 | 17.94 | +0.99 | +5.84 | 6.84 | 2.92 | 0.22 | 0.51 | 0.04 | +0.06 | 0 | +0.52 | +0.58 | 1.69 | 0 | 0.01 | 0 | 0 | 0 | 22M12 | 22 | 16.66 | 17.07 | 16.54 | 16.95 | +0.39 | +2.36 | 3.2 | 3.53 | 0.16 | 0.59 | 0.03 | +0.13 | 0 | +0.07 | +0.2 | 1.62 | -0.01 | 0.01 | 0 | 0 | 0 | 22M11 | 22 | 15 | 16.56 | 15 | 16.56 | +1.56 | +10.4 | 10.4 | 4.4 | 0.2 | 0.7 | 0.03 | +0.47 | +0.02 | -0.31 | +0.18 | 1.5 | -0.04 | 0.02 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 16.5 | 16.99 | 14.78 | 15 | -1.6 | -9.64 | 13.3 | 8.39 | 0.42 | 1.33 | 0.07 | +0.22 | +0.67 | -4.57 | -3.68 | 1.16 | +0.01 | 0.06 | 0 | 0 | 0 | 22M09 | 21 | 17.99 | 18.15 | 16.31 | 16.6 | -1.42 | -7.88 | 10.2 | 6.36 | 0.3 | 1.11 | 0.05 | -0.49 | 0 | -2.08 | -2.57 | 0.29 | +0.03 | 0.05 | 0 | 0 | 0 | 22M08 | 23 | 17.56 | 18.26 | 17.1 | 18.02 | +0.48 | +2.74 | 6.61 | 5.42 | 0.24 | 0.97 | 0.04 | +0.21 | 0 | -1.63 | -1.42 | 0.64 | 0 | 0.02 | 0 | 0 | 0 | 22M07 | 21 | 16.9 | 17.54 | 16.25 | 17.54 | +0.64 | +3.79 | 7.63 | 4.82 | 0.23 | 0.81 | 0.04 | +0.17 | 0 | -1.53 | -1.36 | 0.77 | -0.04 | 0.02 | 0 | 0 | 0 | 22M06 | 21 | 18.4 | 18.56 | 16.88 | 16.9 | -1.5 | -8.15 | 9.13 | 4.86 | 0.23 | 0.86 | 0.04 | -0.33 | 0 | -1.62 | -1.96 | 0.58 | -0.02 | 0.06 | 0 | 0 | 0 | 22M05 | 21 | 18.78 | 18.93 | 17.76 | 18.4 | -0.38 | -2.02 | 6.23 | 4.58 | 0.22 | 0.83 | 0.04 | +0.3 | 0 | -2.19 | -1.89 | 0.98 | 0 | 0.07 | 0 | 0 | 0 | 22M04 | 19 | 19.94 | 19.94 | 18.41 | 18.78 | -1.2 | -6.01 | 7.66 | 6.47 | 0.34 | 1.25 | 0.07 | -0.7 | 0 | -2.82 | -3.51 | 0.88 | +0.05 | 0.08 | 0 | 0 | 0 | 22M03 | 23 | 19.71 | 20.15 | 19.38 | 19.98 | +0.28 | +1.42 | 3.91 | 5.7 | 0.25 | 1.13 | 0.05 | -0.14 | 0 | +0.55 | +0.41 | 1.45 | 0 | 0.03 | 0 | 0 | 0 | 22M02 | 15 | 19.6 | 20.15 | 19.6 | 19.7 | +0.12 | +0.61 | 2.81 | 4.78 | 0.32 | 0.95 | 0.06 | +0.31 | 0 | +0.23 | +0.54 | 1.64 | 0 | 0.03 | 0 | 0 | 0 | 22M01 | 18 | 19.9 | 19.97 | 19.43 | 19.58 | -0.27 | -1.36 | 2.72 | 5.39 | 0.3 | 1.06 | 0.06 | -0.51 | 0 | -0.43 | -0.94 | 1.25 | 0 | 0.03 | 0 | 0 | 0 | 21M12 | 22 | 19.32 | 19.88 | 19.27 | 19.85 | +0.54 | +2.8 | 3.16 | 8.12 | 0.37 | 1.59 | 0.07 | +0.2 | 0 | -1.91 | -1.71 | 1.88 | 0 | 0.04 | 0 | 0 | 0 | 21M11 | 22 | 19.37 | 19.78 | 19.2 | 19.31 | -0.03 | -0.16 | 3 | 12 | 0.55 | 2.34 | 0.11 | -0.08 | 0 | -3.63 | -3.71 | 1.65 | -0.07 | 0.04 | 0 | 0 | 0 | 21M10 | 20 | 20.4 | 21.2 | 19.09 | 19.34 | -1.06 | -5.2 | 10.3 | 24.4 | 1.22 | 4.83 | 0.24 | +1.06 | 0 | -13 | -11.9 | 1.88 | +0.09 | 0.11 | 0 | 0 | 0 | 21M09 | 20 | 20.91 | 21 | 20.28 | 20.4 | -0.51 | -2.44 | 3.44 | 8.66 | 0.43 | 1.79 | 0.09 | -0.06 | 0 | -3.02 | -3.08 | 1.01 | +0.01 | 0.02 | 0 | 0 | 0 | 21M08 | 22 | 21.74 | 21.88 | 20.15 | 20.91 | -0.86 | -3.95 | 7.95 | 8.92 | 0.41 | 1.87 | 0.09 | -0.24 | 0 | -2.1 | -2.35 | 0.75 | +0 | 0.01 | 0 | 0 | 0 | 21M07 | 22 | 21.53 | 21.95 | 21.33 | 21.77 | +0.22 | +1.02 | 2.88 | 10 | 0.46 | 2.17 | 0.1 | +0.53 | 0 | +1.48 | +2.01 | 1.39 | 0 | 0.01 | 0 | 0 | 0 | 21M06 | 21 | 21.2 | 21.86 | 20.91 | 21.55 | +0.35 | +1.65 | 4.48 | 10.2 | 0.49 | 2.19 | 0.1 | +0.17 | 0 | -0.86 | -0.69 | 0.38 | +0 | 0.01 | 0 | 0 | 0 | 21M05 | 21 | 21.78 | 21.78 | 19.6 | 21.2 | -0.58 | -2.66 | 10 | 14.3 | 0.68 | 2.97 | 0.14 | -0.14 | 0 | -0.79 | -0.92 | 0.13 | -0.01 | 0.01 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 21.14 | 22.47 | 20.96 | 21.78 | +0.68 | +3.22 | 7.16 | 18 | 0.95 | 3.93 | 0.21 | -0.06 | 0 | -2.72 | -2.77 | 0.26 | +0.01 | 0.02 | 0 | 0 | 0 | 21M03 | 22 | 19.94 | 21.15 | 19.61 | 21.1 | +1.29 | +6.51 | 7.77 | 12.2 | 0.55 | 2.47 | 0.11 | -0.01 | 0 | -0.82 | -0.83 | 0.1 | +0 | 0 | 0 | 0 | 0 | 21M02 | 13 | 18.16 | 20.17 | 18.07 | 19.81 | +1.65 | +9.09 | 11.6 | 10.6 | 0.82 | 2.06 | 0.16 | 0 | 0 | +1.26 | +1.26 | 0.09 | 0 | 0 | 0 | 0 | 0 | 21M01 | 20 | 18.53 | 19.01 | 18.16 | 18.16 | -0.37 | -2 | 4.59 | 15.1 | 0.75 | 2.82 | 0.14 | +0 | 0 | +2.87 | +2.88 | 0.09 | -0.01 | 0 | 0 | 0 | 0 | 20M12 | 23 | 17.52 | 18.62 | 17.52 | 18.53 | +1.01 | +5.76 | 6.28 | 15.9 | 0.69 | 2.86 | 0.12 | +0 | 0 | +5.18 | +5.18 | 0.08 | -0.01 | 0.01 | 0 | 0 | 0 | 20M11 | 21 | 16.46 | 17.76 | 16.39 | 17.52 | +1.06 | +6.44 | 8.32 | 12.5 | 0.6 | 2.15 | 0.1 | +0 | 0 | +1.79 | +1.79 | 0.07 | -0.04 | 0.02 | 0 | 0 | 0 | 20M10 | 19 | 17.08 | 17.46 | 16.4 | 16.46 | -0.62 | -3.63 | 6.21 | 11.7 | 0.62 | 1.99 | 0.1 | +0.01 | 0 | -4.74 | -4.74 | 0.04 | +0.01 | 0.06 | 0 | 0 | 0 | 20M09 | 22 | 17.61 | 17.81 | 16.76 | 17.08 | -0.53 | -3.01 | 5.96 | 14.8 | 0.67 | 2.58 | 0.12 | 0 | 0 | -3.51 | -3.51 | 0.05 | +0.03 | 0.05 | 0 | 0 | 0 | 20M08 | 21 | 17.65 | 18.05 | 17.07 | 17.61 | -0.04 | -0.23 | 5.55 | 12.6 | 0.6 | 2.23 | 0.11 | -0.05 | 0 | -1.3 | -1.35 | 0.05 | -0.02 | 0.02 | 0 | 0 | 0 | 20M07 | 23 | 17.15 | 18.02 | 17.15 | 17.65 | +0.5 | +2.92 | 5.07 | 14.6 | 0.64 | 2.58 | 0.11 | +0 | 0 | +2.92 | +2.92 | 0.06 | -0.01 | 0.04 | 0 | 0 | 0 | 20M06 | 20 | 16.7 | 17.56 | 16.7 | 17.15 | +0.48 | +2.88 | 5.16 | 13.1 | 0.65 | 2.25 | 0.11 | +0 | 0 | +0.53 | +0.53 | 0.05 | 0 | 0.04 | 0 | 0 | 0 | 20M05 | 20 | 16.6 | 16.97 | 16.3 | 16.67 | -0.13 | -0.77 | 3.99 | 13.9 | 0.69 | 2.3 | 0.12 | +0.03 | 0 | -1.76 | -1.74 | 0.04 | +0.01 | 0.04 | 0 | 0 | 0 | 20M04 | 20 | 14.85 | 16.81 | 14.78 | 16.8 | +1.95 | +13.1 | 13.7 | 16.1 | 0.81 | 2.52 | 0.13 | +0 | 0 | +1.02 | +1.02 | 0.02 | -0.06 | 0.04 | 0 | 0 | 0 | 20M03 | 22 | 17.58 | 17.87 | 13.1 | 14.85 | -2.88 | -16.2 | 26.9 | 26.7 | 1.21 | 4.2 | 0.19 | +0.02 | 0 | -9.66 | -9.64 | 0.02 | +0.05 | 0.09 | 0 | 0 | 0 | 20M02 | 19 | 17.82 | 18.41 | 17.66 | 17.73 | -0.32 | -1.77 | 4.16 | 12 | 0.63 | 2.16 | 0.11 | +0.01 | 0 | -5.18 | -5.17 | 0.01 | +0.03 | 0.04 | 0 | 0 | 0 | 20M01 | 15 | 18.44 | 18.7 | 17.96 | 18.05 | -0.38 | -2.06 | 4.02 | 8.33 | 0.56 | 1.53 | 0.1 | +0.01 | 0 | -1.6 | -1.59 | 0 | -0.01 | 0.01 | 0 | 0 | 0 | 19M12 | 22 | 18.14 | 18.55 | 18 | 18.43 | +0.33 | +1.82 | 3.04 | 9.32 | 0.42 | 1.71 | 0.08 | +0 | 0 | +1.19 | +1.19 | 0 | +0.01 | 0.02 | 0 | 0 | 0 | 19M11 | 21 | 18.11 | 18.49 | 18.07 | 18.1 | -0.02 | -0.11 | 2.32 | 10.3 | 0.49 | 1.88 | 0.09 | +0 | 0 | -1.96 | -1.96 | 0 | 0 | 0.01 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 18.35 | 18.71 | 17.98 | 18.12 | -0.18 | -0.98 | 3.99 | 13.6 | 0.65 | 2.5 | 0.12 | +0 | 0 | -3.75 | -3.75 | 0 | -0.03 | 0.02 | 0 | 0 | 0 | 19M09 | 19 | 18.1 | 18.66 | 18.06 | 18.3 | +0.22 | +1.22 | 3.32 | 7.5 | 0.39 | 1.38 | 0.07 | 0 | 0 | +0.21 | +0.21 | 0 | -0.22 | 0.05 | 0 | 0 | 0 | 19M08 | 21 | 18.48 | 18.48 | 17.56 | 18.08 | -0.4 | -2.16 | 4.98 | 13.2 | 0.63 | 2.36 | 0.11 | +0 | 0 | -9.44 | -9.43 | 0 | +0.27 | 0.27 | 0 | 0 | 0 | 19M07 | 23 | 18.96 | 19.03 | 18.39 | 18.48 | -0.32 | -1.7 | 3.4 | 10.4 | 0.45 | 1.95 | 0.08 | 0 | 0 | -5.28 | -5.28 | 0 | 0 | 0 | 0 | 0 | 0 | 19M06 | 19 | 18.21 | 18.9 | 18.06 | 18.8 | +0.61 | +3.35 | 4.62 | 6.59 | 0.35 | 1.22 | 0.06 | 0 | 0 | -1.15 | -1.15 | 0 | 0 | 0 | 0 | 0 | 0 | 19M05 | 22 | 19.05 | 19.15 | 17.95 | 18.19 | -0.85 | -4.46 | 6.3 | 6.92 | 0.31 | 1.27 | 0.06 | 0 | 0 | -2.53 | -2.53 | 0 | +0 | 0 | 0 | 0 | 0 | 19M04 | 20 | 18.84 | 19.09 | 18.77 | 19.04 | +0.2 | +1.06 | 1.7 | 6.15 | 0.31 | 1.16 | 0.06 | 0 | 0 | -0.11 | -0.11 | 0 | +0 | 0 | 0 | 0 | 0 | 19M03 | 20 | 18.56 | 18.85 | 18.4 | 18.84 | +0.29 | +1.56 | 2.43 | 3.95 | 0.2 | 0.73 | 0.04 | 0 | 0 | -0.65 | -0.65 | 0 | 0 | 0 | 0 | 0 | 0 | 19M02 | 13 | 18.11 | 18.59 | 17.98 | 18.55 | +0.54 | +3 | 3.39 | 3.05 | 0.23 | 0.56 | 0.04 | 0 | 0 | -0.52 | -0.52 | 0 | +0 | 0 | 0 | 0 | 0 | 19M01 | 21 | 17.43 | 18.04 | 16.83 | 18.01 | +0.64 | +3.68 | 6.97 | 4.16 | 0.2 | 0.73 | 0.03 | 0 | 0 | -0.23 | -0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 18M12 | 21 | 17.77 | 17.99 | 16.98 | 17.37 | -0.14 | -0.8 | 5.77 | 4.12 | 0.2 | 0.72 | 0.03 | 0 | 0 | -0.93 | -0.93 | 0 | 0 | 0 | 0 | 0 | 0 | 18M11 | 22 | 17.61 | 17.73 | 17.09 | 17.51 | -0.13 | -0.74 | 3.63 | 3.62 | 0.16 | 0.63 | 0.03 | 0 | 0 | -0.6 | -0.6 | 0 | -0.01 | 0 | 0 | 0 | 0 | 18M10 | 22 | 20.92 | 20.96 | 17.2 | 17.64 | -3.25 | -15.6 | 18 | 5.1 | 0.23 | 0.97 | 0.04 | 0 | 0 | -1.65 | -1.65 | 0 | +0.01 | 0.01 | 0 | 0 | 0 | 18M09 | 19 | 21.02 | 21.02 | 20.11 | 20.89 | -0.11 | -0.52 | 4.33 | 2.6 | 0.14 | 0.54 | 0.03 | 0 | 0 | -0.2 | -0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 18M08 | 23 | 20.82 | 21.11 | 20.56 | 21 | +0.27 | +1.3 | 2.65 | 3.73 | 0.16 | 0.78 | 0.03 | 0 | 0 | -0.04 | -0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 18M07 | 22 | 19.86 | 20.73 | 19.56 | 20.73 | +0.71 | +3.55 | 5.84 | 4.5 | 0.2 | 0.9 | 0.04 | 0 | 0 | +0.18 | +0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 18M06 | 20 | 19.64 | 20.17 | 19.48 | 20.02 | +0.32 | +1.62 | 3.5 | 4.03 | 0.2 | 0.8 | 0.04 | 0 | 0 | -0.58 | -0.58 | 0 | 0 | 0 | 0 | 0 | 0 | 18M05 | 22 | 19.46 | 19.98 | 19.31 | 19.7 | +0.27 | +1.39 | 3.45 | 3.6 | 0.16 | 0.71 | 0.03 | 0 | 0 | -0.74 | -0.74 | 0 | 0 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 20.07 | 20.17 | 19.16 | 19.43 | -0.61 | -3.04 | 5.04 | 5.24 | 0.29 | 1.03 | 0.06 | 0 | 0 | -3.54 | -3.54 | 0 | 0 | 0 | 0 | 0 | 0 | 18M03 | 23 | 20.21 | 20.3 | 19.8 | 20.04 | -0.17 | -0.84 | 2.47 | 5.78 | 0.25 | 1.16 | 0.05 | 0 | 0 | -3.68 | -3.68 | 0 | 0 | 0 | 0 | 0 | 0 | 18M02 | 8 | 19.85 | 20.31 | 19.34 | 20.21 | +0.26 | +1.3 | 4.86 | 1.82 | 0.23 | 0.36 | 0.05 | 0 | 0 | -0.35 | -0.35 | 0 | +0 | 0 | 0 | 0 | 0 |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 |
|