* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 39.75 | +0.25 | +0.63% | +1.04 | 23.61 | 27.54 | 31.47 | 35.41 | 39.34 | 43.28 | 47.21 | 51.15 | 55.08 |
24W16 | 39.5 | -0.43 | -1.08% | +0.62 | 23.55 | 27.48 | 31.41 | 35.33 | 39.26 | 43.18 | 47.11 | 51.03 | 54.96 |
24W15 | 39.93 | +0.11 | +0.28% | +1.88 | 23.52 | 27.44 | 31.35 | 35.27 | 39.19 | 43.11 | 47.03 | 50.95 | 54.87 |
24W14 | 39.82 | -0.07 | -0.18% | +1.82 | 23.47 | 27.38 | 31.29 | 35.2 | 39.11 | 43.02 | 46.93 | 50.84 | 54.75 |
24W13 | 39.89 | +0.07 | +0.18% | +2.26 | 23.41 | 27.31 | 31.21 | 35.11 | 39.01 | 42.91 | 46.81 | 50.71 | 54.61 |
24W12 | 39.82 | +0.53 | +1.35% | +2.37 | 23.34 | 27.23 | 31.12 | 35.01 | 38.9 | 42.79 | 46.68 | 50.57 | 54.46 |
24W11 | 39.29 | +0.19 | +0.49% | +1.19 | 23.3 | 27.18 | 31.06 | 34.95 | 38.83 | 42.71 | 46.6 | 50.48 | 54.36 |
24W10 | 39.1 | -0.05 | -0.13% | +0.79 | 23.28 | 27.16 | 31.04 | 34.92 | 38.79 | 42.67 | 46.55 | 50.43 | 54.31 |
24W09 | 39.15 | +0.07 | +0.18% | +1.03 | 23.25 | 27.13 | 31 | 34.88 | 38.75 | 42.63 | 46.5 | 50.38 | 54.25 |
24W08 | 39.08 | +0.31 | +0.8% | +1 | 23.21 | 27.08 | 30.95 | 34.82 | 38.69 | 42.56 | 46.43 | 50.3 | 54.17 |
24W07 | 38.77 | +0.06 | +0.15% | +0.35 | 23.18 | 27.04 | 30.91 | 34.77 | 38.63 | 42.5 | 46.36 | 50.23 | 54.09 |
24W06 | 38.71 | +0.07 | +0.18% | +0.24 | 23.17 | 27.03 | 30.89 | 34.75 | 38.62 | 42.48 | 46.34 | 50.2 | 54.06 |
24W05 | 38.64 | 0 | 0% | +0.02 | 23.18 | 27.04 | 30.91 | 34.77 | 38.63 | 42.49 | 46.36 | 50.22 | 54.08 |
24W04 | 38.64 | -0.03 | -0.08% | +0.03 | 23.18 | 27.04 | 30.9 | 34.77 | 38.63 | 42.49 | 46.36 | 50.22 | 54.08 |
24W03 | 38.67 | -0.18 | -0.46% | +0.17 | 23.16 | 27.02 | 30.88 | 34.75 | 38.61 | 42.47 | 46.33 | 50.19 | 54.05 |
24W02 | 38.85 | +0.33 | +0.86% | +0.74 | 23.14 | 27 | 30.85 | 34.71 | 38.57 | 42.42 | 46.28 | 50.14 | 53.99 |
24W01 | 38.52 | +0.07 | +0.18% | -0.11 | 23.14 | 26.99 | 30.85 | 34.7 | 38.56 | 42.42 | 46.27 | 50.13 | 53.99 |
23W52 | 38.45 | -0.46 | -1.18% | -0.31 | 23.14 | 27 | 30.86 | 34.71 | 38.57 | 42.43 | 46.28 | 50.14 | 54 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W51 | 38.91 | +0.07 | +0.18% | +0.79 | 23.16 | 27.02 | 30.88 | 34.74 | 38.6 | 42.46 | 46.32 | 50.19 | 54.05 |
23W50 | 38.84 | +0.3 | +0.78% | +0.64 | 23.16 | 27.02 | 30.88 | 34.74 | 38.59 | 42.45 | 46.31 | 50.17 | 54.03 |
23W49 | 38.54 | +0.17 | +0.44% | -0.13 | 23.15 | 27.01 | 30.87 | 34.73 | 38.59 | 42.45 | 46.31 | 50.17 | 54.03 |
23W48 | 38.37 | +0.03 | +0.08% | -0.61 | 23.16 | 27.02 | 30.88 | 34.74 | 38.61 | 42.47 | 46.33 | 50.19 | 54.05 |
23W47 | 38.34 | -0.19 | -0.49% | -0.75 | 23.18 | 27.04 | 30.9 | 34.77 | 38.63 | 42.49 | 46.36 | 50.22 | 54.08 |
23W46 | 38.53 | -0.38 | -0.98% | -0.26 | 23.18 | 27.04 | 30.91 | 34.77 | 38.63 | 42.49 | 46.36 | 50.22 | 54.08 |
23W45 | 38.91 | +0.29 | +0.75% | +0.76 | 23.17 | 27.03 | 30.89 | 34.76 | 38.62 | 42.48 | 46.34 | 50.2 | 54.06 |
23W44 | 38.62 | +0.29 | +0.76% | +0.1 | 23.15 | 27.01 | 30.87 | 34.72 | 38.58 | 42.44 | 46.3 | 50.16 | 54.02 |
23W43 | 38.33 | +0.18 | +0.47% | -0.55 | 23.13 | 26.98 | 30.83 | 34.69 | 38.54 | 42.4 | 46.25 | 50.11 | 53.96 |
23W42 | 38.15 | -0.63 | -1.62% | -0.93 | 23.1 | 26.95 | 30.81 | 34.66 | 38.51 | 42.36 | 46.21 | 50.06 | 53.91 |
23W41 | 38.78 | +0.15 | +0.39% | +0.8 | 23.08 | 26.93 | 30.78 | 34.62 | 38.47 | 42.32 | 46.16 | 50.01 | 53.86 |
23W40 | 38.63 | -0.27 | -0.69% | +0.61 | 23.04 | 26.88 | 30.72 | 34.56 | 38.4 | 42.24 | 46.08 | 49.92 | 53.76 |
23W39 | 38.9 | +0.11 | +0.28% | +1.47 | 23 | 26.84 | 30.67 | 34.5 | 38.34 | 42.17 | 46 | 49.84 | 53.67 |
23W38 | 38.79 | 0 | 0% | +1.41 | 22.95 | 26.78 | 30.6 | 34.43 | 38.25 | 42.08 | 45.9 | 49.73 | 53.55 |
23W37 | 38.79 | +0.06 | +0.15% | +1.65 | 22.9 | 26.71 | 30.53 | 34.35 | 38.16 | 41.98 | 45.79 | 49.61 | 53.43 |
23W36 | 38.73 | +0.03 | +0.08% | +1.79 | 22.83 | 26.63 | 30.44 | 34.24 | 38.05 | 41.85 | 45.66 | 49.46 | 53.27 |
23W35 | 38.7 | +0.35 | +0.91% | +2.02 | 22.76 | 26.55 | 30.35 | 34.14 | 37.94 | 41.73 | 45.52 | 49.32 | 53.11 |
23W34 | 38.35 | 0 | 0% | +1.43 | 22.69 | 26.47 | 30.25 | 34.03 | 37.81 | 41.59 | 45.37 | 49.15 | 52.93 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W33 | 38.35 | -0.11 | -0.29% | +1.73 | 22.62 | 26.39 | 30.16 | 33.93 | 37.7 | 41.47 | 45.24 | 49.01 | 52.78 |
23W32 | 38.46 | +0.37 | +0.97% | +2.31 | 22.56 | 26.31 | 30.07 | 33.83 | 37.59 | 41.35 | 45.11 | 48.87 | 52.63 |
23W31 | 38.09 | +0.22 | +0.58% | +1.6 | 22.49 | 26.24 | 29.99 | 33.74 | 37.49 | 41.24 | 44.99 | 48.74 | 52.49 |
23W30 | 37.87 | +0.19 | +0.5% | +1.27 | 22.44 | 26.18 | 29.92 | 33.66 | 37.39 | 41.13 | 44.87 | 48.61 | 52.35 |
23W29 | 37.68 | -0.14 | -0.37% | +0.91 | 22.4 | 26.14 | 29.87 | 33.61 | 37.34 | 41.07 | 44.81 | 48.54 | 52.27 |
23W28 | 37.82 | -0.03 | -0.08% | +1.45 | 22.37 | 26.1 | 29.82 | 33.55 | 37.28 | 41.01 | 44.74 | 48.47 | 52.19 |
23W27 | 37.85 | +0.08 | +0.21% | +1.61 | 22.35 | 26.07 | 29.8 | 33.52 | 37.25 | 40.97 | 44.7 | 48.42 | 52.15 |
23W26 | 37.77 | +0.13 | +0.35% | +1.51 | 22.33 | 26.05 | 29.77 | 33.49 | 37.21 | 40.93 | 44.65 | 48.37 | 52.09 |
23W25 | 37.64 | +0.32 | +0.86% | +1.32 | 22.29 | 26.01 | 29.72 | 33.44 | 37.15 | 40.87 | 44.58 | 48.3 | 52.01 |
23W24 | 37.32 | +0.06 | +0.16% | +0.65 | 22.25 | 25.96 | 29.66 | 33.37 | 37.08 | 40.79 | 44.5 | 48.21 | 51.91 |
23W23 | 37.26 | +0.21 | +0.57% | +0.6 | 22.22 | 25.93 | 29.63 | 33.33 | 37.04 | 40.74 | 44.44 | 48.15 | 51.85 |
23W22 | 37.05 | +0.12 | +0.32% | +0.05 | 22.22 | 25.92 | 29.62 | 33.33 | 37.03 | 40.73 | 44.44 | 48.14 | 51.84 |
23W21 | 36.93 | -0.03 | -0.08% | -0.26 | 22.22 | 25.92 | 29.62 | 33.32 | 37.03 | 40.73 | 44.43 | 48.13 | 51.84 |
23W20 | 36.96 | -0.19 | -0.51% | -0.17 | 22.21 | 25.92 | 29.62 | 33.32 | 37.02 | 40.72 | 44.43 | 48.13 | 51.83 |
23W19 | 37.15 | +0.32 | +0.87% | +0.41 | 22.2 | 25.9 | 29.6 | 33.3 | 37 | 40.7 | 44.4 | 48.1 | 51.8 |
23W18 | 36.83 | -0.32 | -0.86% | -0.35 | 22.18 | 25.87 | 29.57 | 33.26 | 36.96 | 40.66 | 44.35 | 48.05 | 51.74 |
23W17 | 37.15 | +0.23 | +0.62% | +0.55 | 22.17 | 25.86 | 29.56 | 33.25 | 36.95 | 40.64 | 44.34 | 48.03 | 51.73 |
23W16 | 36.92 | -0.49 | -1.31% | -0.16 | 22.19 | 25.89 | 29.58 | 33.28 | 36.98 | 40.68 | 44.38 | 48.08 | 51.77 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W15 | 37.41 | +0.08 | +0.21% | +1.02 | 22.22 | 25.92 | 29.63 | 33.33 | 37.03 | 40.74 | 44.44 | 48.14 | 51.85 |
23W14 | 37.33 | +0.32 | +0.86% | +0.81 | 22.22 | 25.92 | 29.62 | 33.33 | 37.03 | 40.73 | 44.44 | 48.14 | 51.84 |
23W13 | 37.01 | +0.28 | +0.76% | +0.02 | 22.2 | 25.9 | 29.6 | 33.3 | 37 | 40.7 | 44.4 | 48.1 | 51.8 |
23W12 | 36.73 | -0.02 | -0.05% | -0.79 | 22.21 | 25.92 | 29.62 | 33.32 | 37.02 | 40.73 | 44.43 | 48.13 | 51.83 |
23W11 | 36.75 | -0.43 | -1.16% | -0.88 | 22.25 | 25.95 | 29.66 | 33.37 | 37.08 | 40.78 | 44.49 | 48.2 | 51.91 |
23W10 | 37.18 | +0.2 | +0.54% | +0.16 | 22.27 | 25.99 | 29.7 | 33.41 | 37.12 | 40.83 | 44.55 | 48.26 | 51.97 |
23W09 | 36.98 | +0.1 | +0.27% | -0.4 | 22.28 | 25.99 | 29.7 | 33.42 | 37.13 | 40.84 | 44.56 | 48.27 | 51.98 |
23W08 | 36.88 | +0.24 | +0.66% | -0.77 | 22.3 | 26.02 | 29.73 | 33.45 | 37.17 | 40.88 | 44.6 | 48.32 | 52.03 |
23W07 | 36.64 | -0.03 | -0.08% | -1.53 | 22.33 | 26.05 | 29.77 | 33.49 | 37.21 | 40.93 | 44.65 | 48.37 | 52.09 |
23W06 | 36.67 | +0.01 | +0.03% | -1.63 | 22.37 | 26.1 | 29.82 | 33.55 | 37.28 | 41.01 | 44.74 | 48.46 | 52.19 |
23W05 | 36.66 | -0.93 | -2.47% | -1.94 | 22.43 | 26.17 | 29.91 | 33.65 | 37.38 | 41.12 | 44.86 | 48.6 | 52.34 |
23W03 | 37.59 | -0.01 | -0.03% | +0.26 | 22.49 | 26.24 | 29.99 | 33.74 | 37.49 | 41.24 | 44.99 | 48.74 | 52.49 |
23W02 | 37.6 | +0.24 | +0.64% | +0.29 | 22.5 | 26.25 | 29.99 | 33.74 | 37.49 | 41.24 | 44.99 | 48.74 | 52.49 |
23W01 | 37.36 | +0.37 | +1% | -0.37 | 22.5 | 26.25 | 30 | 33.75 | 37.5 | 41.25 | 45 | 48.75 | 52.5 |
22W53 | 36.99 | -0.28 | -0.75% | -1.45 | 22.52 | 26.27 | 30.03 | 33.78 | 37.53 | 41.29 | 45.04 | 48.79 | 52.55 |
22W52 | 37.27 | -0.16 | -0.43% | -0.8 | 22.54 | 26.3 | 30.06 | 33.81 | 37.57 | 41.33 | 45.08 | 48.84 | 52.6 |
22W51 | 37.43 | +0.1 | +0.27% | -0.51 | 22.57 | 26.33 | 30.1 | 33.86 | 37.62 | 41.38 | 45.14 | 48.91 | 52.67 |
22W50 | 37.33 | +0.05 | +0.13% | -0.83 | 22.58 | 26.35 | 30.11 | 33.88 | 37.64 | 41.4 | 45.17 | 48.93 | 52.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W49 | 37.28 | -0.17 | -0.45% | -0.98 | 22.59 | 26.36 | 30.12 | 33.89 | 37.65 | 41.42 | 45.18 | 48.95 | 52.71 |
22W48 | 37.45 | -0.01 | -0.03% | -0.42 | 22.56 | 26.33 | 30.09 | 33.85 | 37.61 | 41.37 | 45.13 | 48.89 | 52.65 |
22W47 | 37.46 | -0.08 | -0.21% | -0.32 | 22.55 | 26.31 | 30.06 | 33.82 | 37.58 | 41.34 | 45.1 | 48.85 | 52.61 |
22W46 | 37.54 | -0.5 | -1.31% | -0.05 | 22.54 | 26.29 | 30.05 | 33.8 | 37.56 | 41.31 | 45.07 | 48.83 | 52.58 |
22W45 | 38.04 | 0 | 0% | +1.35 | 22.52 | 26.27 | 30.03 | 33.78 | 37.53 | 41.29 | 45.04 | 48.79 | 52.55 |
22W44 | 38.04 | +0.42 | +1.12% | +1.53 | 22.48 | 26.23 | 29.97 | 33.72 | 37.47 | 41.21 | 44.96 | 48.71 | 52.45 |
22W43 | 37.62 | -0.06 | -0.16% | +0.68 | 22.42 | 26.16 | 29.89 | 33.63 | 37.37 | 41.1 | 44.84 | 48.58 | 52.31 |
22W42 | 37.68 | -0.12 | -0.32% | +1.08 | 22.37 | 26.09 | 29.82 | 33.55 | 37.28 | 41.01 | 44.73 | 48.46 | 52.19 |
22W41 | 37.8 | +0.32 | +0.85% | +1.62 | 22.32 | 26.04 | 29.76 | 33.48 | 37.2 | 40.92 | 44.64 | 48.36 | 52.07 |
22W40 | 37.48 | -0.44 | -1.16% | +1.05 | 22.25 | 25.96 | 29.67 | 33.38 | 37.09 | 40.8 | 44.51 | 48.22 | 51.93 |
22W39 | 37.92 | +0.23 | +0.61% | +2.6 | 22.17 | 25.87 | 29.57 | 33.26 | 36.96 | 40.65 | 44.35 | 48.05 | 51.74 |
22W38 | 37.69 | +0.23 | +0.61% | +2.35 | 22.09 | 25.78 | 29.46 | 33.14 | 36.82 | 40.51 | 44.19 | 47.87 | 51.55 |
22W37 | 37.46 | +0.74 | +2.02% | +2.11 | 22.01 | 25.68 | 29.35 | 33.02 | 36.69 | 40.36 | 44.02 | 47.69 | 51.36 |
22W36 | 36.72 | -0.37 | -1% | +0.2 | 21.99 | 25.65 | 29.32 | 32.98 | 36.65 | 40.31 | 43.98 | 47.64 | 51.3 |
22W35 | 37.09 | -0.09 | -0.24% | +1.1 | 22.01 | 25.68 | 29.35 | 33.02 | 36.69 | 40.36 | 44.02 | 47.69 | 51.36 |
22W34 | 37.18 | -0.03 | -0.08% | +1.34 | 22.01 | 25.68 | 29.35 | 33.02 | 36.69 | 40.36 | 44.03 | 47.7 | 51.36 |
22W33 | 37.21 | +0.05 | +0.13% | +1.55 | 21.99 | 25.65 | 29.32 | 32.98 | 36.64 | 40.31 | 43.97 | 47.64 | 51.3 |
22W32 | 37.16 | +0.4 | +1.09% | +1.45 | 21.98 | 25.64 | 29.3 | 32.96 | 36.63 | 40.29 | 43.95 | 47.62 | 51.28 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W31 | 36.76 | +0.29 | +0.8% | +0.33 | 21.98 | 25.65 | 29.31 | 32.98 | 36.64 | 40.3 | 43.97 | 47.63 | 51.3 |
22W30 | 36.47 | -0.14 | -0.38% | -0.59 | 22.01 | 25.68 | 29.35 | 33.02 | 36.69 | 40.35 | 44.02 | 47.69 | 51.36 |
22W29 | 36.61 | +0.18 | +0.49% | -0.35 | 22.04 | 25.72 | 29.39 | 33.07 | 36.74 | 40.41 | 44.09 | 47.76 | 51.44 |
22W28 | 36.43 | +0.68 | +1.9% | -1.08 | 22.1 | 25.78 | 29.46 | 33.15 | 36.83 | 40.51 | 44.2 | 47.88 | 51.56 |
22W27 | 35.75 | -0.42 | -1.16% | -3.15 | 22.15 | 25.84 | 29.53 | 33.22 | 36.91 | 40.61 | 44.3 | 47.99 | 51.68 |
22W26 | 36.17 | +0.25 | +0.7% | -2.37 | 22.23 | 25.93 | 29.64 | 33.34 | 37.05 | 40.75 | 44.46 | 48.16 | 51.87 |
22W25 | 35.92 | -1.01 | -2.73% | -3.25 | 22.28 | 25.99 | 29.7 | 33.41 | 37.13 | 40.84 | 44.55 | 48.27 | 51.98 |
22W24 | 36.93 | -0.32 | -0.86% | -0.74 | 22.32 | 26.04 | 29.76 | 33.48 | 37.21 | 40.93 | 44.65 | 48.37 | 52.09 |
22W23 | 37.25 | +0.14 | +0.38% | +0.16 | 22.31 | 26.03 | 29.75 | 33.47 | 37.19 | 40.91 | 44.63 | 48.35 | 52.07 |
22W22 | 37.11 | +0.51 | +1.39% | -0.16 | 22.3 | 26.02 | 29.73 | 33.45 | 37.17 | 40.89 | 44.6 | 48.32 | 52.04 |
22W21 | 36.6 | -0.4 | -1.08% | -1.47 | 22.29 | 26 | 29.72 | 33.43 | 37.15 | 40.86 | 44.57 | 48.29 | 52 |
22W20 | 37 | -0.32 | -0.86% | -0.4 | 22.29 | 26.01 | 29.72 | 33.44 | 37.15 | 40.87 | 44.58 | 48.3 | 52.01 |
22W19 | 37.32 | -0.03 | -0.08% | +0.51 | 22.28 | 25.99 | 29.71 | 33.42 | 37.13 | 40.84 | 44.56 | 48.27 | 51.98 |
22W18 | 37.35 | +0.17 | +0.46% | +0.66 | 22.26 | 25.97 | 29.69 | 33.4 | 37.11 | 40.82 | 44.53 | 48.24 | 51.95 |
22W17 | 37.18 | -0.59 | -1.56% | +0.25 | 22.25 | 25.96 | 29.67 | 33.38 | 37.09 | 40.79 | 44.5 | 48.21 | 51.92 |
22W16 | 37.77 | +0.24 | +0.64% | +1.75 | 22.27 | 25.98 | 29.7 | 33.41 | 37.12 | 40.83 | 44.54 | 48.26 | 51.97 |
22W15 | 37.53 | +0.02 | +0.05% | +1.14 | 22.26 | 25.98 | 29.69 | 33.4 | 37.11 | 40.82 | 44.53 | 48.24 | 51.95 |
22W14 | 37.51 | +0.33 | +0.89% | +1.04 | 22.27 | 25.99 | 29.7 | 33.41 | 37.12 | 40.84 | 44.55 | 48.26 | 51.97 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W13 | 37.18 | +0.24 | +0.65% | +0.11 | 22.28 | 26 | 29.71 | 33.43 | 37.14 | 40.85 | 44.57 | 48.28 | 52 |
22W12 | 36.94 | +0.21 | +0.57% | -0.65 | 22.31 | 26.03 | 29.75 | 33.46 | 37.18 | 40.9 | 44.62 | 48.34 | 52.05 |
22W11 | 36.73 | -0.24 | -0.65% | -1.36 | 22.34 | 26.06 | 29.79 | 33.51 | 37.24 | 40.96 | 44.68 | 48.41 | 52.13 |
22W10 | 36.97 | +0.16 | +0.43% | -0.85 | 22.37 | 26.1 | 29.83 | 33.56 | 37.29 | 41.01 | 44.74 | 48.47 | 52.2 |
22W09 | 36.81 | +0.15 | +0.41% | -1.4 | 22.4 | 26.13 | 29.87 | 33.6 | 37.33 | 41.06 | 44.8 | 48.53 | 52.26 |
22W08 | 36.66 | -0.1 | -0.27% | -1.99 | 22.44 | 26.18 | 29.92 | 33.67 | 37.41 | 41.15 | 44.89 | 48.63 | 52.37 |
22W07 | 36.76 | -0.24 | -0.65% | -1.97 | 22.5 | 26.25 | 30 | 33.75 | 37.5 | 41.25 | 45 | 48.75 | 52.5 |
22W05 | 37 | -0.08 | -0.22% | -1.58 | 22.56 | 26.32 | 30.08 | 33.84 | 37.59 | 41.35 | 45.11 | 48.87 | 52.63 |
22W04 | 37.08 | -0.55 | -1.46% | -1.53 | 22.59 | 26.36 | 30.12 | 33.89 | 37.66 | 41.42 | 45.19 | 48.95 | 52.72 |
22W03 | 37.63 | +0.03 | +0.08% | -0.24 | 22.63 | 26.4 | 30.18 | 33.95 | 37.72 | 41.49 | 45.26 | 49.04 | 52.81 |
22W02 | 37.6 | -0.13 | -0.34% | -0.49 | 22.67 | 26.45 | 30.23 | 34.01 | 37.79 | 41.56 | 45.34 | 49.12 | 52.9 |
22W01 | 37.73 | 0 | 0% | -0.31 | 22.71 | 26.49 | 30.28 | 34.06 | 37.85 | 41.63 | 45.42 | 49.2 | 52.99 |
21W52 | 37.73 | +0.01 | +0.03% | -0.42 | 22.73 | 26.52 | 30.31 | 34.1 | 37.89 | 41.68 | 45.47 | 49.26 | 53.05 |
21W51 | 37.72 | +0.08 | +0.21% | -0.53 | 22.75 | 26.54 | 30.34 | 34.13 | 37.92 | 41.71 | 45.5 | 49.3 | 53.09 |
21W50 | 37.64 | +0.26 | +0.7% | -0.83 | 22.77 | 26.57 | 30.37 | 34.16 | 37.96 | 41.75 | 45.55 | 49.34 | 53.14 |
21W49 | 37.38 | -0.19 | -0.51% | -1.62 | 22.8 | 26.6 | 30.4 | 34.2 | 37.99 | 41.79 | 45.59 | 49.39 | 53.19 |
21W48 | 37.57 | -0.21 | -0.56% | -1.26 | 22.83 | 26.64 | 30.44 | 34.25 | 38.05 | 41.86 | 45.66 | 49.47 | 53.27 |
21W47 | 37.78 | -0.1 | -0.26% | -0.84 | 22.86 | 26.67 | 30.48 | 34.29 | 38.1 | 41.91 | 45.72 | 49.53 | 53.34 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W46 | 37.88 | -0.11 | -0.29% | -0.66 | 22.88 | 26.69 | 30.51 | 34.32 | 38.13 | 41.95 | 45.76 | 49.57 | 53.39 |
21W45 | 37.99 | +0.19 | +0.5% | -0.4 | 22.89 | 26.7 | 30.51 | 34.33 | 38.14 | 41.96 | 45.77 | 49.59 | 53.4 |
21W44 | 37.8 | -0.11 | -0.29% | -0.89 | 22.88 | 26.7 | 30.51 | 34.33 | 38.14 | 41.95 | 45.77 | 49.58 | 53.4 |
21W43 | 37.91 | -0.57 | -1.48% | -0.7 | 22.91 | 26.72 | 30.54 | 34.36 | 38.18 | 41.99 | 45.81 | 49.63 | 53.45 |
21W42 | 38.48 | +0.07 | +0.18% | +0.7 | 22.93 | 26.75 | 30.57 | 34.39 | 38.21 | 42.03 | 45.85 | 49.68 | 53.5 |
21W41 | 38.41 | +0.13 | +0.34% | +0.55 | 22.92 | 26.74 | 30.56 | 34.38 | 38.2 | 42.02 | 45.84 | 49.66 | 53.48 |
21W40 | 38.28 | +0.17 | +0.45% | +0.12 | 22.94 | 26.76 | 30.59 | 34.41 | 38.23 | 42.06 | 45.88 | 49.71 | 53.53 |
21W39 | 38.11 | -0.1 | -0.26% | -0.41 | 22.96 | 26.79 | 30.61 | 34.44 | 38.27 | 42.09 | 45.92 | 49.75 | 53.57 |
21W38 | 38.21 | +0.08 | +0.21% | -0.25 | 22.98 | 26.81 | 30.64 | 34.47 | 38.31 | 42.14 | 45.97 | 49.8 | 53.63 |
21W37 | 38.13 | +0.02 | +0.05% | -0.5 | 22.99 | 26.82 | 30.66 | 34.49 | 38.32 | 42.15 | 45.98 | 49.82 | 53.65 |
21W36 | 38.11 | -0.12 | -0.31% | -0.57 | 23 | 26.83 | 30.66 | 34.49 | 38.33 | 42.16 | 45.99 | 49.83 | 53.66 |
21W35 | 38.23 | +0.05 | +0.13% | -0.27 | 23 | 26.83 | 30.67 | 34.5 | 38.33 | 42.17 | 46 | 49.84 | 53.67 |
21W34 | 38.18 | +0.16 | +0.42% | -0.4 | 23 | 26.83 | 30.67 | 34.5 | 38.33 | 42.17 | 46 | 49.83 | 53.67 |
21W33 | 38.02 | +0.06 | +0.16% | -0.82 | 23 | 26.83 | 30.67 | 34.5 | 38.33 | 42.17 | 46 | 49.84 | 53.67 |
21W32 | 37.96 | -0.3 | -0.78% | -1.04 | 23.02 | 26.85 | 30.69 | 34.52 | 38.36 | 42.2 | 46.03 | 49.87 | 53.7 |
21W31 | 38.26 | -0.11 | -0.29% | -0.34 | 23.03 | 26.87 | 30.71 | 34.55 | 38.39 | 42.23 | 46.07 | 49.91 | 53.75 |
21W30 | 38.37 | +0.04 | +0.1% | -0.06 | 23.04 | 26.88 | 30.71 | 34.55 | 38.39 | 42.23 | 46.07 | 49.91 | 53.75 |
21W29 | 38.33 | -0.53 | -1.36% | -0.2 | 23.04 | 26.89 | 30.73 | 34.57 | 38.41 | 42.25 | 46.09 | 49.93 | 53.77 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W28 | 38.86 | +0.16 | +0.41% | +0.96 | 23.1 | 26.94 | 30.79 | 34.64 | 38.49 | 42.34 | 46.19 | 50.04 | 53.89 |
21W27 | 38.7 | +0.09 | +0.23% | +0.43 | 23.12 | 26.97 | 30.83 | 34.68 | 38.53 | 42.39 | 46.24 | 50.09 | 53.95 |
21W26 | 38.61 | +0.21 | +0.55% | +0.09 | 23.15 | 27 | 30.86 | 34.72 | 38.58 | 42.43 | 46.29 | 50.15 | 54.01 |
21W25 | 38.4 | +0.17 | +0.44% | -0.58 | 23.18 | 27.04 | 30.9 | 34.76 | 38.63 | 42.49 | 46.35 | 50.21 | 54.08 |
21W24 | 38.23 | +0.03 | +0.08% | -1.07 | 23.18 | 27.05 | 30.91 | 34.78 | 38.64 | 42.51 | 46.37 | 50.23 | 54.1 |
21W23 | 38.2 | -0.01 | -0.03% | -1.15 | 23.19 | 27.05 | 30.92 | 34.78 | 38.65 | 42.51 | 46.38 | 50.24 | 54.1 |
21W22 | 38.21 | +0.01 | +0.03% | -1.03 | 23.16 | 27.02 | 30.89 | 34.75 | 38.61 | 42.47 | 46.33 | 50.19 | 54.05 |
21W21 | 38.2 | -0.15 | -0.39% | -0.93 | 23.14 | 26.99 | 30.85 | 34.7 | 38.56 | 42.42 | 46.27 | 50.13 | 53.98 |
21W20 | 38.35 | 0 | 0% | -0.48 | 23.12 | 26.97 | 30.83 | 34.68 | 38.53 | 42.39 | 46.24 | 50.09 | 53.95 |
21W19 | 38.35 | +0.05 | +0.13% | -0.35 | 23.09 | 26.94 | 30.79 | 34.64 | 38.49 | 42.33 | 46.18 | 50.03 | 53.88 |
21W18 | 38.3 | -0.26 | -0.67% | -0.35 | 23.06 | 26.9 | 30.75 | 34.59 | 38.44 | 42.28 | 46.12 | 49.97 | 53.81 |
21W17 | 38.56 | -0.87 | -2.21% | +0.44 | 23.03 | 26.87 | 30.71 | 34.55 | 38.39 | 42.23 | 46.07 | 49.91 | 53.75 |
21W16 | 39.43 | +0.03 | +0.08% | +2.74 | 23.03 | 26.86 | 30.7 | 34.54 | 38.38 | 42.21 | 46.05 | 49.89 | 53.73 |
21W15 | 39.4 | +0.15 | +0.38% | +2.88 | 22.98 | 26.81 | 30.64 | 34.47 | 38.3 | 42.13 | 45.96 | 49.79 | 53.61 |
21W14 | 39.25 | 0 | 0% | +2.72 | 22.93 | 26.75 | 30.57 | 34.39 | 38.21 | 42.03 | 45.85 | 49.67 | 53.49 |
21W13 | 39.25 | +0.64 | +1.66% | +2.94 | 22.88 | 26.69 | 30.5 | 34.32 | 38.13 | 41.94 | 45.76 | 49.57 | 53.38 |
21W12 | 38.61 | +0.32 | +0.84% | +1.51 | 22.82 | 26.63 | 30.43 | 34.23 | 38.04 | 41.84 | 45.64 | 49.45 | 53.25 |
21W11 | 38.29 | +0.6 | +1.59% | +0.78 | 22.8 | 26.6 | 30.4 | 34.2 | 37.99 | 41.79 | 45.59 | 49.39 | 53.19 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W10 | 37.69 | +0.09 | +0.24% | -0.8 | 22.8 | 26.59 | 30.39 | 34.19 | 37.99 | 41.79 | 45.59 | 49.39 | 53.19 |
21W09 | 37.6 | -0.26 | -0.69% | -1.15 | 22.82 | 26.63 | 30.43 | 34.23 | 38.04 | 41.84 | 45.65 | 49.45 | 53.25 |
21W08 | 37.86 | +0.13 | +0.34% | -0.59 | 22.85 | 26.66 | 30.47 | 34.27 | 38.08 | 41.89 | 45.7 | 49.51 | 53.32 |
21W06 | 37.73 | +0.04 | +0.11% | -0.96 | 22.86 | 26.67 | 30.48 | 34.29 | 38.1 | 41.91 | 45.72 | 49.53 | 53.34 |
21W05 | 37.69 | -0.02 | -0.05% | -1.09 | 22.86 | 26.67 | 30.48 | 34.3 | 38.11 | 41.92 | 45.73 | 49.54 | 53.35 |
21W04 | 37.71 | -0.68 | -1.77% | -0.97 | 22.85 | 26.66 | 30.46 | 34.27 | 38.08 | 41.89 | 45.7 | 49.5 | 53.31 |
21W03 | 38.39 | +0.01 | +0.03% | +0.78 | 22.86 | 26.67 | 30.48 | 34.29 | 38.09 | 41.9 | 45.71 | 49.52 | 53.33 |
21W02 | 38.38 | +0.1 | +0.26% | +0.72 | 22.86 | 26.67 | 30.49 | 34.3 | 38.11 | 41.92 | 45.73 | 49.54 | 53.35 |
21W01 | 38.28 | +0.08 | +0.21% | +0.43 | 22.87 | 26.68 | 30.49 | 34.3 | 38.12 | 41.93 | 45.74 | 49.55 | 53.36 |
20W52 | 38.2 | +0.15 | +0.39% | +0.22 | 22.87 | 26.68 | 30.49 | 34.3 | 38.11 | 41.93 | 45.74 | 49.55 | 53.36 |
20W51 | 38.05 | -0.01 | -0.03% | -0.19 | 22.87 | 26.69 | 30.5 | 34.31 | 38.12 | 41.93 | 45.75 | 49.56 | 53.37 |
20W50 | 38.06 | -0.2 | -0.52% | -0.29 | 22.9 | 26.72 | 30.54 | 34.36 | 38.17 | 41.99 | 45.81 | 49.62 | 53.44 |
20W49 | 38.26 | -0.03 | -0.08% | +0.01 | 22.95 | 26.78 | 30.61 | 34.43 | 38.26 | 42.08 | 45.91 | 49.73 | 53.56 |
20W48 | 38.29 | +0.11 | +0.29% | -0.09 | 23 | 26.83 | 30.66 | 34.49 | 38.33 | 42.16 | 45.99 | 49.82 | 53.66 |
20W47 | 38.18 | +0.14 | +0.37% | -0.55 | 23.03 | 26.87 | 30.71 | 34.55 | 38.39 | 42.23 | 46.07 | 49.91 | 53.75 |
20W46 | 38.04 | +0.19 | +0.5% | -1.07 | 23.07 | 26.92 | 30.76 | 34.61 | 38.45 | 42.3 | 46.14 | 49.99 | 53.83 |
20W45 | 37.85 | +0.5 | +1.34% | -1.75 | 23.11 | 26.97 | 30.82 | 34.67 | 38.52 | 42.37 | 46.23 | 50.08 | 53.93 |
20W44 | 37.35 | -0.55 | -1.45% | -3.27 | 23.17 | 27.03 | 30.89 | 34.75 | 38.61 | 42.47 | 46.33 | 50.2 | 54.06 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W43 | 37.9 | -0.65 | -1.69% | -2.13 | 23.23 | 27.11 | 30.98 | 34.85 | 38.72 | 42.6 | 46.47 | 50.34 | 54.21 |
20W42 | 38.55 | +0.05 | +0.13% | -0.62 | 23.27 | 27.15 | 31.03 | 34.91 | 38.79 | 42.67 | 46.55 | 50.43 | 54.3 |
20W41 | 38.5 | +0.24 | +0.63% | -0.88 | 23.3 | 27.19 | 31.07 | 34.96 | 38.84 | 42.73 | 46.61 | 50.49 | 54.38 |
20W40 | 38.26 | -0.04 | -0.1% | -1.58 | 23.32 | 27.21 | 31.1 | 34.99 | 38.87 | 42.76 | 46.65 | 50.53 | 54.42 |
20W39 | 38.3 | -0.4 | -1.03% | -1.55 | 23.34 | 27.23 | 31.12 | 35.01 | 38.9 | 42.79 | 46.68 | 50.57 | 54.46 |
20W38 | 38.7 | -0.46 | -1.17% | -0.64 | 23.37 | 27.26 | 31.16 | 35.05 | 38.95 | 42.84 | 46.74 | 50.63 | 54.53 |
20W37 | 39.16 | +0.01 | +0.03% | +0.52 | 23.38 | 27.27 | 31.17 | 35.06 | 38.96 | 42.86 | 46.75 | 50.65 | 54.54 |
20W36 | 39.15 | 0 | 0% | +0.58 | 23.35 | 27.25 | 31.14 | 35.03 | 38.92 | 42.82 | 46.71 | 50.6 | 54.49 |
20W35 | 39.15 | +0.2 | +0.51% | +0.57 | 23.36 | 27.25 | 31.14 | 35.03 | 38.93 | 42.82 | 46.71 | 50.61 | 54.5 |
20W34 | 38.95 | -0.02 | -0.05% | +0.09 | 23.35 | 27.24 | 31.13 | 35.02 | 38.92 | 42.81 | 46.7 | 50.59 | 54.48 |
20W33 | 38.97 | -0.05 | -0.13% | +0.24 | 23.33 | 27.21 | 31.1 | 34.99 | 38.88 | 42.77 | 46.65 | 50.54 | 54.43 |
20W32 | 39.02 | +0.22 | +0.57% | +0.58 | 23.28 | 27.16 | 31.04 | 34.92 | 38.8 | 42.67 | 46.55 | 50.43 | 54.31 |
20W31 | 38.8 | +0.05 | +0.13% | +0.19 | 23.24 | 27.11 | 30.98 | 34.85 | 38.73 | 42.6 | 46.47 | 50.34 | 54.22 |
20W30 | 38.75 | -0.48 | -1.22% | +0.27 | 23.19 | 27.05 | 30.92 | 34.78 | 38.65 | 42.51 | 46.38 | 50.24 | 54.11 |
20W29 | 39.23 | +0.33 | +0.85% | +1.61 | 23.17 | 27.03 | 30.89 | 34.75 | 38.61 | 42.47 | 46.33 | 50.19 | 54.05 |
20W28 | 38.9 | +0.25 | +0.65% | +0.74 | 23.17 | 27.03 | 30.89 | 34.75 | 38.61 | 42.48 | 46.34 | 50.2 | 54.06 |
20W27 | 38.65 | -0.24 | -0.62% | +0.07 | 23.17 | 27.04 | 30.9 | 34.76 | 38.62 | 42.48 | 46.35 | 50.21 | 54.07 |
20W26 | 38.89 | +0.04 | +0.1% | +0.85 | 23.14 | 26.99 | 30.85 | 34.71 | 38.56 | 42.42 | 46.28 | 50.13 | 53.99 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W25 | 38.85 | +0.16 | +0.41% | +1.03 | 23.07 | 26.92 | 30.76 | 34.61 | 38.45 | 42.3 | 46.14 | 49.99 | 53.83 |
20W24 | 38.69 | -0.52 | -1.33% | +1.13 | 22.95 | 26.78 | 30.61 | 34.43 | 38.26 | 42.08 | 45.91 | 49.73 | 53.56 |
20W23 | 39.21 | +0.21 | +0.54% | +2.74 | 22.9 | 26.72 | 30.53 | 34.35 | 38.17 | 41.98 | 45.8 | 49.62 | 53.43 |
20W22 | 39 | +0.55 | +1.43% | +1.75 | 23 | 26.83 | 30.66 | 34.5 | 38.33 | 42.16 | 46 | 49.83 | 53.66 |
20W21 | 38.45 | +0.55 | +1.45% | -0.25 | 23.13 | 26.98 | 30.84 | 34.69 | 38.55 | 42.4 | 46.25 | 50.11 | 53.96 |
20W20 | 37.9 | -0.21 | -0.55% | -2.4 | 23.3 | 27.18 | 31.07 | 34.95 | 38.83 | 42.72 | 46.6 | 50.48 | 54.37 |
20W19 | 38.11 | +0.33 | +0.87% | -2.61 | 23.48 | 27.39 | 31.31 | 35.22 | 39.13 | 43.05 | 46.96 | 50.87 | 54.79 |
20W18 | 37.78 | -0.47 | -1.23% | -4.14 | 23.65 | 27.59 | 31.53 | 35.47 | 39.41 | 43.35 | 47.29 | 51.24 | 55.18 |
20W17 | 38.25 | -1.05 | -2.67% | -3.66 | 23.82 | 27.79 | 31.76 | 35.73 | 39.7 | 43.67 | 47.64 | 51.62 | 55.59 |
20W16 | 39.3 | +0.3 | +0.77% | -1.75 | 24 | 28 | 32 | 36 | 40 | 44 | 48 | 52 | 56 |
20W15 | 39 | +1.1 | +2.9% | -3.01 | 24.13 | 28.15 | 32.17 | 36.19 | 40.21 | 44.23 | 48.25 | 52.27 | 56.29 |
20W14 | 37.9 | +0.45 | +1.2% | -6.3 | 24.27 | 28.31 | 32.36 | 36.4 | 40.45 | 44.49 | 48.54 | 52.58 | 56.63 |
20W13 | 37.45 | +1.15 | +3.17% | -8.14 | 24.46 | 28.54 | 32.61 | 36.69 | 40.77 | 44.84 | 48.92 | 53 | 57.07 |
20W12 | 36.3 | -1.2 | -3.2% | -11.7 | 24.67 | 28.78 | 32.9 | 37.01 | 41.12 | 45.23 | 49.34 | 53.46 | 57.57 |
20W11 | 37.5 | -3.84 | -9.29% | -9.78 | 24.94 | 29.1 | 33.25 | 37.41 | 41.57 | 45.72 | 49.88 | 54.04 | 58.19 |
20W10 | 41.34 | -0.47 | -1.12% | -1.37 | 25.15 | 29.34 | 33.53 | 37.72 | 41.91 | 46.11 | 50.3 | 54.49 | 58.68 |
20W09 | 41.81 | -0.39 | -0.92% | -0.38 | 25.18 | 29.38 | 33.58 | 37.77 | 41.97 | 46.17 | 50.36 | 54.56 | 58.76 |
20W08 | 42.2 | +0.41 | +0.98% | +0.5 | 25.19 | 29.39 | 33.59 | 37.79 | 41.99 | 46.19 | 50.39 | 54.59 | 58.79 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W07 | 41.79 | +0.06 | +0.14% | -0.43 | 25.18 | 29.38 | 33.58 | 37.78 | 41.97 | 46.17 | 50.37 | 54.56 | 58.76 |
20W06 | 41.73 | +0.15 | +0.36% | -0.63 | 25.2 | 29.4 | 33.59 | 37.79 | 41.99 | 46.19 | 50.39 | 54.59 | 58.79 |
20W05 | 41.58 | -0.51 | -1.21% | -1.02 | 25.21 | 29.41 | 33.61 | 37.81 | 42.01 | 46.21 | 50.41 | 54.61 | 58.81 |
20W04 | 42.09 | +0.05 | +0.12% | +0.11 | 25.23 | 29.43 | 33.64 | 37.84 | 42.05 | 46.25 | 50.45 | 54.66 | 58.86 |
20W03 | 42.04 | -0.06 | -0.14% | -0.06 | 25.24 | 29.45 | 33.65 | 37.86 | 42.07 | 46.27 | 50.48 | 54.69 | 58.89 |
20W02 | 42.1 | +0.05 | +0.12% | -0.01 | 25.26 | 29.47 | 33.68 | 37.9 | 42.11 | 46.32 | 50.53 | 54.74 | 58.95 |
20W01 | 42.05 | +0.02 | +0.05% | -0.35 | 25.32 | 29.54 | 33.76 | 37.98 | 42.2 | 46.42 | 50.64 | 54.86 | 59.08 |
19W52 | 42.03 | -0.08 | -0.19% | -0.63 | 25.38 | 29.61 | 33.84 | 38.07 | 42.3 | 46.53 | 50.76 | 54.99 | 59.22 |
19W51 | 42.11 | +0.1 | +0.24% | -0.7 | 25.44 | 29.68 | 33.92 | 38.17 | 42.41 | 46.65 | 50.89 | 55.13 | 59.37 |
19W50 | 42.01 | -0.05 | -0.12% | -1.17 | 25.5 | 29.75 | 34 | 38.25 | 42.51 | 46.76 | 51.01 | 55.26 | 59.51 |
19W49 | 42.06 | -0.02 | -0.05% | -1.3 | 25.57 | 29.83 | 34.09 | 38.35 | 42.61 | 46.87 | 51.13 | 55.4 | 59.66 |
19W48 | 42.08 | +0.11 | +0.26% | -1.52 | 25.64 | 29.91 | 34.18 | 38.45 | 42.73 | 47 | 51.27 | 55.55 | 59.82 |
19W47 | 41.97 | -0.09 | -0.21% | -2.05 | 25.71 | 30 | 34.28 | 38.57 | 42.85 | 47.14 | 51.42 | 55.71 | 59.99 |
19W46 | 42.06 | +0.13 | +0.31% | -2.13 | 25.79 | 30.08 | 34.38 | 38.68 | 42.98 | 47.27 | 51.57 | 55.87 | 60.17 |
19W45 | 41.93 | -0.13 | -0.31% | -2.64 | 25.84 | 30.15 | 34.45 | 38.76 | 43.07 | 47.37 | 51.68 | 55.98 | 60.29 |
19W44 | 42.06 | -0.3 | -0.71% | -2.56 | 25.9 | 30.22 | 34.53 | 38.85 | 43.17 | 47.48 | 51.8 | 56.12 | 60.43 |
19W43 | 42.36 | -0.2 | -0.47% | -2.1 | 25.96 | 30.29 | 34.62 | 38.94 | 43.27 | 47.6 | 51.92 | 56.25 | 60.58 |
19W42 | 42.56 | -0.75 | -1.73% | -1.76 | 25.99 | 30.33 | 34.66 | 38.99 | 43.32 | 47.66 | 51.99 | 56.32 | 60.65 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W41 | 43.31 | -0.01 | -0.02% | -0.12 | 26.02 | 30.35 | 34.69 | 39.02 | 43.36 | 47.7 | 52.03 | 56.37 | 60.7 |
19W40 | 43.32 | -0.13 | -0.3% | -0.14 | 26.03 | 30.37 | 34.7 | 39.04 | 43.38 | 47.72 | 52.06 | 56.39 | 60.73 |
19W39 | 43.45 | +0.05 | +0.12% | +0.08 | 26.05 | 30.39 | 34.73 | 39.07 | 43.41 | 47.76 | 52.1 | 56.44 | 60.78 |
19W38 | 43.4 | 0 | 0% | -0.05 | 26.05 | 30.4 | 34.74 | 39.08 | 43.42 | 47.77 | 52.11 | 56.45 | 60.79 |
19W37 | 43.4 | -0.16 | -0.37% | -0.11 | 26.07 | 30.41 | 34.76 | 39.1 | 43.45 | 47.79 | 52.14 | 56.48 | 60.83 |
19W36 | 43.56 | -0.11 | -0.25% | +0.16 | 26.09 | 30.44 | 34.79 | 39.14 | 43.49 | 47.84 | 52.19 | 56.54 | 60.89 |
19W35 | 43.67 | +0.07 | +0.16% | +0.38 | 26.1 | 30.45 | 34.8 | 39.16 | 43.51 | 47.86 | 52.21 | 56.56 | 60.91 |
19W34 | 43.6 | +0.37 | +0.86% | +0.12 | 26.13 | 30.48 | 34.84 | 39.19 | 43.55 | 47.9 | 52.26 | 56.61 | 60.97 |
19W33 | 43.23 | -0.02 | -0.05% | -0.81 | 26.15 | 30.51 | 34.87 | 39.22 | 43.58 | 47.94 | 52.3 | 56.66 | 61.02 |
19W32 | 43.25 | -0.15 | -0.35% | -0.86 | 26.18 | 30.54 | 34.9 | 39.26 | 43.63 | 47.99 | 52.35 | 56.71 | 61.08 |
19W31 | 43.4 | +0.33 | +0.77% | -0.54 | 26.18 | 30.55 | 34.91 | 39.27 | 43.64 | 48 | 52.36 | 56.73 | 61.09 |
19W30 | 43.07 | +0.05 | +0.12% | -1.31 | 26.19 | 30.55 | 34.92 | 39.28 | 43.64 | 48.01 | 52.37 | 56.74 | 61.1 |
19W29 | 43.02 | -0.54 | -1.24% | -1.5 | 26.2 | 30.57 | 34.94 | 39.31 | 43.67 | 48.04 | 52.41 | 56.78 | 61.14 |
19W28 | 43.56 | -0.21 | -0.48% | -0.38 | 26.23 | 30.61 | 34.98 | 39.35 | 43.72 | 48.1 | 52.47 | 56.84 | 61.21 |
19W27 | 43.77 | +0.2 | +0.46% | +0.03 | 26.25 | 30.63 | 35.01 | 39.38 | 43.76 | 48.13 | 52.51 | 56.88 | 61.26 |
19W26 | 43.57 | -0.15 | -0.34% | -0.41 | 26.25 | 30.63 | 35 | 39.38 | 43.75 | 48.13 | 52.5 | 56.88 | 61.25 |
19W25 | 43.72 | -0.24 | -0.55% | -0.08 | 26.25 | 30.63 | 35 | 39.38 | 43.75 | 48.13 | 52.5 | 56.88 | 61.26 |
19W24 | 43.96 | +0.2 | +0.46% | +0.47 | 26.25 | 30.63 | 35 | 39.38 | 43.76 | 48.13 | 52.51 | 56.88 | 61.26 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W23 | 43.76 | -0.44 | -1% | +0.07 | 26.24 | 30.61 | 34.98 | 39.35 | 43.73 | 48.1 | 52.47 | 56.85 | 61.22 |
19W22 | 44.2 | +0.13 | +0.29% | +1.12 | 26.23 | 30.6 | 34.97 | 39.34 | 43.71 | 48.08 | 52.45 | 56.83 | 61.2 |
19W21 | 44.07 | +0.29 | +0.66% | +0.98 | 26.19 | 30.55 | 34.91 | 39.28 | 43.64 | 48.01 | 52.37 | 56.74 | 61.1 |
19W20 | 43.78 | +0.39 | +0.9% | +0.46 | 26.15 | 30.51 | 34.86 | 39.22 | 43.58 | 47.94 | 52.3 | 56.65 | 61.01 |
19W19 | 43.39 | -0.11 | -0.25% | -0.28 | 26.11 | 30.46 | 34.81 | 39.16 | 43.51 | 47.86 | 52.21 | 56.56 | 60.92 |
19W18 | 43.5 | +0.04 | +0.09% | +0.14 | 26.06 | 30.41 | 34.75 | 39.09 | 43.44 | 47.78 | 52.13 | 56.47 | 60.81 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |