(00727B) 國泰1-5Y非投等債均線乖離率河流圖 - 週線

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W17	39.75	+0.25	+0.63%	+1.04	23.61	27.54	31.47	35.41	39.34	43.28	47.21	51.15	55.08
24W16	39.5	-0.43	-1.08%	+0.62	23.55	27.48	31.41	35.33	39.26	43.18	47.11	51.03	54.96
24W15	39.93	+0.11	+0.28%	+1.88	23.52	27.44	31.35	35.27	39.19	43.11	47.03	50.95	54.87
24W14	39.82	-0.07	-0.18%	+1.82	23.47	27.38	31.29	35.2	39.11	43.02	46.93	50.84	54.75
24W13	39.89	+0.07	+0.18%	+2.26	23.41	27.31	31.21	35.11	39.01	42.91	46.81	50.71	54.61
24W12	39.82	+0.53	+1.35%	+2.37	23.34	27.23	31.12	35.01	38.9	42.79	46.68	50.57	54.46
24W11	39.29	+0.19	+0.49%	+1.19	23.3	27.18	31.06	34.95	38.83	42.71	46.6	50.48	54.36
24W10	39.1	-0.05	-0.13%	+0.79	23.28	27.16	31.04	34.92	38.79	42.67	46.55	50.43	54.31
24W09	39.15	+0.07	+0.18%	+1.03	23.25	27.13	31	34.88	38.75	42.63	46.5	50.38	54.25
24W08	39.08	+0.31	+0.8%	+1	23.21	27.08	30.95	34.82	38.69	42.56	46.43	50.3	54.17
24W07	38.77	+0.06	+0.15%	+0.35	23.18	27.04	30.91	34.77	38.63	42.5	46.36	50.23	54.09
24W06	38.71	+0.07	+0.18%	+0.24	23.17	27.03	30.89	34.75	38.62	42.48	46.34	50.2	54.06
24W05	38.64	0	0%	+0.02	23.18	27.04	30.91	34.77	38.63	42.49	46.36	50.22	54.08
24W04	38.64	-0.03	-0.08%	+0.03	23.18	27.04	30.9	34.77	38.63	42.49	46.36	50.22	54.08
24W03	38.67	-0.18	-0.46%	+0.17	23.16	27.02	30.88	34.75	38.61	42.47	46.33	50.19	54.05
24W02	38.85	+0.33	+0.86%	+0.74	23.14	27	30.85	34.71	38.57	42.42	46.28	50.14	53.99
24W01	38.52	+0.07	+0.18%	-0.11	23.14	26.99	30.85	34.7	38.56	42.42	46.27	50.13	53.99
23W52	38.45	-0.46	-1.18%	-0.31	23.14	27	30.86	34.71	38.57	42.43	46.28	50.14	54
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W51	38.91	+0.07	+0.18%	+0.79	23.16	27.02	30.88	34.74	38.6	42.46	46.32	50.19	54.05
23W50	38.84	+0.3	+0.78%	+0.64	23.16	27.02	30.88	34.74	38.59	42.45	46.31	50.17	54.03
23W49	38.54	+0.17	+0.44%	-0.13	23.15	27.01	30.87	34.73	38.59	42.45	46.31	50.17	54.03
23W48	38.37	+0.03	+0.08%	-0.61	23.16	27.02	30.88	34.74	38.61	42.47	46.33	50.19	54.05
23W47	38.34	-0.19	-0.49%	-0.75	23.18	27.04	30.9	34.77	38.63	42.49	46.36	50.22	54.08
23W46	38.53	-0.38	-0.98%	-0.26	23.18	27.04	30.91	34.77	38.63	42.49	46.36	50.22	54.08
23W45	38.91	+0.29	+0.75%	+0.76	23.17	27.03	30.89	34.76	38.62	42.48	46.34	50.2	54.06
23W44	38.62	+0.29	+0.76%	+0.1	23.15	27.01	30.87	34.72	38.58	42.44	46.3	50.16	54.02
23W43	38.33	+0.18	+0.47%	-0.55	23.13	26.98	30.83	34.69	38.54	42.4	46.25	50.11	53.96
23W42	38.15	-0.63	-1.62%	-0.93	23.1	26.95	30.81	34.66	38.51	42.36	46.21	50.06	53.91
23W41	38.78	+0.15	+0.39%	+0.8	23.08	26.93	30.78	34.62	38.47	42.32	46.16	50.01	53.86
23W40	38.63	-0.27	-0.69%	+0.61	23.04	26.88	30.72	34.56	38.4	42.24	46.08	49.92	53.76
23W39	38.9	+0.11	+0.28%	+1.47	23	26.84	30.67	34.5	38.34	42.17	46	49.84	53.67
23W38	38.79	0	0%	+1.41	22.95	26.78	30.6	34.43	38.25	42.08	45.9	49.73	53.55
23W37	38.79	+0.06	+0.15%	+1.65	22.9	26.71	30.53	34.35	38.16	41.98	45.79	49.61	53.43
23W36	38.73	+0.03	+0.08%	+1.79	22.83	26.63	30.44	34.24	38.05	41.85	45.66	49.46	53.27
23W35	38.7	+0.35	+0.91%	+2.02	22.76	26.55	30.35	34.14	37.94	41.73	45.52	49.32	53.11
23W34	38.35	0	0%	+1.43	22.69	26.47	30.25	34.03	37.81	41.59	45.37	49.15	52.93
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W33	38.35	-0.11	-0.29%	+1.73	22.62	26.39	30.16	33.93	37.7	41.47	45.24	49.01	52.78
23W32	38.46	+0.37	+0.97%	+2.31	22.56	26.31	30.07	33.83	37.59	41.35	45.11	48.87	52.63
23W31	38.09	+0.22	+0.58%	+1.6	22.49	26.24	29.99	33.74	37.49	41.24	44.99	48.74	52.49
23W30	37.87	+0.19	+0.5%	+1.27	22.44	26.18	29.92	33.66	37.39	41.13	44.87	48.61	52.35
23W29	37.68	-0.14	-0.37%	+0.91	22.4	26.14	29.87	33.61	37.34	41.07	44.81	48.54	52.27
23W28	37.82	-0.03	-0.08%	+1.45	22.37	26.1	29.82	33.55	37.28	41.01	44.74	48.47	52.19
23W27	37.85	+0.08	+0.21%	+1.61	22.35	26.07	29.8	33.52	37.25	40.97	44.7	48.42	52.15
23W26	37.77	+0.13	+0.35%	+1.51	22.33	26.05	29.77	33.49	37.21	40.93	44.65	48.37	52.09
23W25	37.64	+0.32	+0.86%	+1.32	22.29	26.01	29.72	33.44	37.15	40.87	44.58	48.3	52.01
23W24	37.32	+0.06	+0.16%	+0.65	22.25	25.96	29.66	33.37	37.08	40.79	44.5	48.21	51.91
23W23	37.26	+0.21	+0.57%	+0.6	22.22	25.93	29.63	33.33	37.04	40.74	44.44	48.15	51.85
23W22	37.05	+0.12	+0.32%	+0.05	22.22	25.92	29.62	33.33	37.03	40.73	44.44	48.14	51.84
23W21	36.93	-0.03	-0.08%	-0.26	22.22	25.92	29.62	33.32	37.03	40.73	44.43	48.13	51.84
23W20	36.96	-0.19	-0.51%	-0.17	22.21	25.92	29.62	33.32	37.02	40.72	44.43	48.13	51.83
23W19	37.15	+0.32	+0.87%	+0.41	22.2	25.9	29.6	33.3	37	40.7	44.4	48.1	51.8
23W18	36.83	-0.32	-0.86%	-0.35	22.18	25.87	29.57	33.26	36.96	40.66	44.35	48.05	51.74
23W17	37.15	+0.23	+0.62%	+0.55	22.17	25.86	29.56	33.25	36.95	40.64	44.34	48.03	51.73
23W16	36.92	-0.49	-1.31%	-0.16	22.19	25.89	29.58	33.28	36.98	40.68	44.38	48.08	51.77
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W15	37.41	+0.08	+0.21%	+1.02	22.22	25.92	29.63	33.33	37.03	40.74	44.44	48.14	51.85
23W14	37.33	+0.32	+0.86%	+0.81	22.22	25.92	29.62	33.33	37.03	40.73	44.44	48.14	51.84
23W13	37.01	+0.28	+0.76%	+0.02	22.2	25.9	29.6	33.3	37	40.7	44.4	48.1	51.8
23W12	36.73	-0.02	-0.05%	-0.79	22.21	25.92	29.62	33.32	37.02	40.73	44.43	48.13	51.83
23W11	36.75	-0.43	-1.16%	-0.88	22.25	25.95	29.66	33.37	37.08	40.78	44.49	48.2	51.91
23W10	37.18	+0.2	+0.54%	+0.16	22.27	25.99	29.7	33.41	37.12	40.83	44.55	48.26	51.97
23W09	36.98	+0.1	+0.27%	-0.4	22.28	25.99	29.7	33.42	37.13	40.84	44.56	48.27	51.98
23W08	36.88	+0.24	+0.66%	-0.77	22.3	26.02	29.73	33.45	37.17	40.88	44.6	48.32	52.03
23W07	36.64	-0.03	-0.08%	-1.53	22.33	26.05	29.77	33.49	37.21	40.93	44.65	48.37	52.09
23W06	36.67	+0.01	+0.03%	-1.63	22.37	26.1	29.82	33.55	37.28	41.01	44.74	48.46	52.19
23W05	36.66	-0.93	-2.47%	-1.94	22.43	26.17	29.91	33.65	37.38	41.12	44.86	48.6	52.34
23W03	37.59	-0.01	-0.03%	+0.26	22.49	26.24	29.99	33.74	37.49	41.24	44.99	48.74	52.49
23W02	37.6	+0.24	+0.64%	+0.29	22.5	26.25	29.99	33.74	37.49	41.24	44.99	48.74	52.49
23W01	37.36	+0.37	+1%	-0.37	22.5	26.25	30	33.75	37.5	41.25	45	48.75	52.5
22W53	36.99	-0.28	-0.75%	-1.45	22.52	26.27	30.03	33.78	37.53	41.29	45.04	48.79	52.55
22W52	37.27	-0.16	-0.43%	-0.8	22.54	26.3	30.06	33.81	37.57	41.33	45.08	48.84	52.6
22W51	37.43	+0.1	+0.27%	-0.51	22.57	26.33	30.1	33.86	37.62	41.38	45.14	48.91	52.67
22W50	37.33	+0.05	+0.13%	-0.83	22.58	26.35	30.11	33.88	37.64	41.4	45.17	48.93	52.7
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W49	37.28	-0.17	-0.45%	-0.98	22.59	26.36	30.12	33.89	37.65	41.42	45.18	48.95	52.71
22W48	37.45	-0.01	-0.03%	-0.42	22.56	26.33	30.09	33.85	37.61	41.37	45.13	48.89	52.65
22W47	37.46	-0.08	-0.21%	-0.32	22.55	26.31	30.06	33.82	37.58	41.34	45.1	48.85	52.61
22W46	37.54	-0.5	-1.31%	-0.05	22.54	26.29	30.05	33.8	37.56	41.31	45.07	48.83	52.58
22W45	38.04	0	0%	+1.35	22.52	26.27	30.03	33.78	37.53	41.29	45.04	48.79	52.55
22W44	38.04	+0.42	+1.12%	+1.53	22.48	26.23	29.97	33.72	37.47	41.21	44.96	48.71	52.45
22W43	37.62	-0.06	-0.16%	+0.68	22.42	26.16	29.89	33.63	37.37	41.1	44.84	48.58	52.31
22W42	37.68	-0.12	-0.32%	+1.08	22.37	26.09	29.82	33.55	37.28	41.01	44.73	48.46	52.19
22W41	37.8	+0.32	+0.85%	+1.62	22.32	26.04	29.76	33.48	37.2	40.92	44.64	48.36	52.07
22W40	37.48	-0.44	-1.16%	+1.05	22.25	25.96	29.67	33.38	37.09	40.8	44.51	48.22	51.93
22W39	37.92	+0.23	+0.61%	+2.6	22.17	25.87	29.57	33.26	36.96	40.65	44.35	48.05	51.74
22W38	37.69	+0.23	+0.61%	+2.35	22.09	25.78	29.46	33.14	36.82	40.51	44.19	47.87	51.55
22W37	37.46	+0.74	+2.02%	+2.11	22.01	25.68	29.35	33.02	36.69	40.36	44.02	47.69	51.36
22W36	36.72	-0.37	-1%	+0.2	21.99	25.65	29.32	32.98	36.65	40.31	43.98	47.64	51.3
22W35	37.09	-0.09	-0.24%	+1.1	22.01	25.68	29.35	33.02	36.69	40.36	44.02	47.69	51.36
22W34	37.18	-0.03	-0.08%	+1.34	22.01	25.68	29.35	33.02	36.69	40.36	44.03	47.7	51.36
22W33	37.21	+0.05	+0.13%	+1.55	21.99	25.65	29.32	32.98	36.64	40.31	43.97	47.64	51.3
22W32	37.16	+0.4	+1.09%	+1.45	21.98	25.64	29.3	32.96	36.63	40.29	43.95	47.62	51.28
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W31	36.76	+0.29	+0.8%	+0.33	21.98	25.65	29.31	32.98	36.64	40.3	43.97	47.63	51.3
22W30	36.47	-0.14	-0.38%	-0.59	22.01	25.68	29.35	33.02	36.69	40.35	44.02	47.69	51.36
22W29	36.61	+0.18	+0.49%	-0.35	22.04	25.72	29.39	33.07	36.74	40.41	44.09	47.76	51.44
22W28	36.43	+0.68	+1.9%	-1.08	22.1	25.78	29.46	33.15	36.83	40.51	44.2	47.88	51.56
22W27	35.75	-0.42	-1.16%	-3.15	22.15	25.84	29.53	33.22	36.91	40.61	44.3	47.99	51.68
22W26	36.17	+0.25	+0.7%	-2.37	22.23	25.93	29.64	33.34	37.05	40.75	44.46	48.16	51.87
22W25	35.92	-1.01	-2.73%	-3.25	22.28	25.99	29.7	33.41	37.13	40.84	44.55	48.27	51.98
22W24	36.93	-0.32	-0.86%	-0.74	22.32	26.04	29.76	33.48	37.21	40.93	44.65	48.37	52.09
22W23	37.25	+0.14	+0.38%	+0.16	22.31	26.03	29.75	33.47	37.19	40.91	44.63	48.35	52.07
22W22	37.11	+0.51	+1.39%	-0.16	22.3	26.02	29.73	33.45	37.17	40.89	44.6	48.32	52.04
22W21	36.6	-0.4	-1.08%	-1.47	22.29	26	29.72	33.43	37.15	40.86	44.57	48.29	52
22W20	37	-0.32	-0.86%	-0.4	22.29	26.01	29.72	33.44	37.15	40.87	44.58	48.3	52.01
22W19	37.32	-0.03	-0.08%	+0.51	22.28	25.99	29.71	33.42	37.13	40.84	44.56	48.27	51.98
22W18	37.35	+0.17	+0.46%	+0.66	22.26	25.97	29.69	33.4	37.11	40.82	44.53	48.24	51.95
22W17	37.18	-0.59	-1.56%	+0.25	22.25	25.96	29.67	33.38	37.09	40.79	44.5	48.21	51.92
22W16	37.77	+0.24	+0.64%	+1.75	22.27	25.98	29.7	33.41	37.12	40.83	44.54	48.26	51.97
22W15	37.53	+0.02	+0.05%	+1.14	22.26	25.98	29.69	33.4	37.11	40.82	44.53	48.24	51.95
22W14	37.51	+0.33	+0.89%	+1.04	22.27	25.99	29.7	33.41	37.12	40.84	44.55	48.26	51.97
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W13	37.18	+0.24	+0.65%	+0.11	22.28	26	29.71	33.43	37.14	40.85	44.57	48.28	52
22W12	36.94	+0.21	+0.57%	-0.65	22.31	26.03	29.75	33.46	37.18	40.9	44.62	48.34	52.05
22W11	36.73	-0.24	-0.65%	-1.36	22.34	26.06	29.79	33.51	37.24	40.96	44.68	48.41	52.13
22W10	36.97	+0.16	+0.43%	-0.85	22.37	26.1	29.83	33.56	37.29	41.01	44.74	48.47	52.2
22W09	36.81	+0.15	+0.41%	-1.4	22.4	26.13	29.87	33.6	37.33	41.06	44.8	48.53	52.26
22W08	36.66	-0.1	-0.27%	-1.99	22.44	26.18	29.92	33.67	37.41	41.15	44.89	48.63	52.37
22W07	36.76	-0.24	-0.65%	-1.97	22.5	26.25	30	33.75	37.5	41.25	45	48.75	52.5
22W05	37	-0.08	-0.22%	-1.58	22.56	26.32	30.08	33.84	37.59	41.35	45.11	48.87	52.63
22W04	37.08	-0.55	-1.46%	-1.53	22.59	26.36	30.12	33.89	37.66	41.42	45.19	48.95	52.72
22W03	37.63	+0.03	+0.08%	-0.24	22.63	26.4	30.18	33.95	37.72	41.49	45.26	49.04	52.81
22W02	37.6	-0.13	-0.34%	-0.49	22.67	26.45	30.23	34.01	37.79	41.56	45.34	49.12	52.9
22W01	37.73	0	0%	-0.31	22.71	26.49	30.28	34.06	37.85	41.63	45.42	49.2	52.99
21W52	37.73	+0.01	+0.03%	-0.42	22.73	26.52	30.31	34.1	37.89	41.68	45.47	49.26	53.05
21W51	37.72	+0.08	+0.21%	-0.53	22.75	26.54	30.34	34.13	37.92	41.71	45.5	49.3	53.09
21W50	37.64	+0.26	+0.7%	-0.83	22.77	26.57	30.37	34.16	37.96	41.75	45.55	49.34	53.14
21W49	37.38	-0.19	-0.51%	-1.62	22.8	26.6	30.4	34.2	37.99	41.79	45.59	49.39	53.19
21W48	37.57	-0.21	-0.56%	-1.26	22.83	26.64	30.44	34.25	38.05	41.86	45.66	49.47	53.27
21W47	37.78	-0.1	-0.26%	-0.84	22.86	26.67	30.48	34.29	38.1	41.91	45.72	49.53	53.34
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W46	37.88	-0.11	-0.29%	-0.66	22.88	26.69	30.51	34.32	38.13	41.95	45.76	49.57	53.39
21W45	37.99	+0.19	+0.5%	-0.4	22.89	26.7	30.51	34.33	38.14	41.96	45.77	49.59	53.4
21W44	37.8	-0.11	-0.29%	-0.89	22.88	26.7	30.51	34.33	38.14	41.95	45.77	49.58	53.4
21W43	37.91	-0.57	-1.48%	-0.7	22.91	26.72	30.54	34.36	38.18	41.99	45.81	49.63	53.45
21W42	38.48	+0.07	+0.18%	+0.7	22.93	26.75	30.57	34.39	38.21	42.03	45.85	49.68	53.5
21W41	38.41	+0.13	+0.34%	+0.55	22.92	26.74	30.56	34.38	38.2	42.02	45.84	49.66	53.48
21W40	38.28	+0.17	+0.45%	+0.12	22.94	26.76	30.59	34.41	38.23	42.06	45.88	49.71	53.53
21W39	38.11	-0.1	-0.26%	-0.41	22.96	26.79	30.61	34.44	38.27	42.09	45.92	49.75	53.57
21W38	38.21	+0.08	+0.21%	-0.25	22.98	26.81	30.64	34.47	38.31	42.14	45.97	49.8	53.63
21W37	38.13	+0.02	+0.05%	-0.5	22.99	26.82	30.66	34.49	38.32	42.15	45.98	49.82	53.65
21W36	38.11	-0.12	-0.31%	-0.57	23	26.83	30.66	34.49	38.33	42.16	45.99	49.83	53.66
21W35	38.23	+0.05	+0.13%	-0.27	23	26.83	30.67	34.5	38.33	42.17	46	49.84	53.67
21W34	38.18	+0.16	+0.42%	-0.4	23	26.83	30.67	34.5	38.33	42.17	46	49.83	53.67
21W33	38.02	+0.06	+0.16%	-0.82	23	26.83	30.67	34.5	38.33	42.17	46	49.84	53.67
21W32	37.96	-0.3	-0.78%	-1.04	23.02	26.85	30.69	34.52	38.36	42.2	46.03	49.87	53.7
21W31	38.26	-0.11	-0.29%	-0.34	23.03	26.87	30.71	34.55	38.39	42.23	46.07	49.91	53.75
21W30	38.37	+0.04	+0.1%	-0.06	23.04	26.88	30.71	34.55	38.39	42.23	46.07	49.91	53.75
21W29	38.33	-0.53	-1.36%	-0.2	23.04	26.89	30.73	34.57	38.41	42.25	46.09	49.93	53.77
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W28	38.86	+0.16	+0.41%	+0.96	23.1	26.94	30.79	34.64	38.49	42.34	46.19	50.04	53.89
21W27	38.7	+0.09	+0.23%	+0.43	23.12	26.97	30.83	34.68	38.53	42.39	46.24	50.09	53.95
21W26	38.61	+0.21	+0.55%	+0.09	23.15	27	30.86	34.72	38.58	42.43	46.29	50.15	54.01
21W25	38.4	+0.17	+0.44%	-0.58	23.18	27.04	30.9	34.76	38.63	42.49	46.35	50.21	54.08
21W24	38.23	+0.03	+0.08%	-1.07	23.18	27.05	30.91	34.78	38.64	42.51	46.37	50.23	54.1
21W23	38.2	-0.01	-0.03%	-1.15	23.19	27.05	30.92	34.78	38.65	42.51	46.38	50.24	54.1
21W22	38.21	+0.01	+0.03%	-1.03	23.16	27.02	30.89	34.75	38.61	42.47	46.33	50.19	54.05
21W21	38.2	-0.15	-0.39%	-0.93	23.14	26.99	30.85	34.7	38.56	42.42	46.27	50.13	53.98
21W20	38.35	0	0%	-0.48	23.12	26.97	30.83	34.68	38.53	42.39	46.24	50.09	53.95
21W19	38.35	+0.05	+0.13%	-0.35	23.09	26.94	30.79	34.64	38.49	42.33	46.18	50.03	53.88
21W18	38.3	-0.26	-0.67%	-0.35	23.06	26.9	30.75	34.59	38.44	42.28	46.12	49.97	53.81
21W17	38.56	-0.87	-2.21%	+0.44	23.03	26.87	30.71	34.55	38.39	42.23	46.07	49.91	53.75
21W16	39.43	+0.03	+0.08%	+2.74	23.03	26.86	30.7	34.54	38.38	42.21	46.05	49.89	53.73
21W15	39.4	+0.15	+0.38%	+2.88	22.98	26.81	30.64	34.47	38.3	42.13	45.96	49.79	53.61
21W14	39.25	0	0%	+2.72	22.93	26.75	30.57	34.39	38.21	42.03	45.85	49.67	53.49
21W13	39.25	+0.64	+1.66%	+2.94	22.88	26.69	30.5	34.32	38.13	41.94	45.76	49.57	53.38
21W12	38.61	+0.32	+0.84%	+1.51	22.82	26.63	30.43	34.23	38.04	41.84	45.64	49.45	53.25
21W11	38.29	+0.6	+1.59%	+0.78	22.8	26.6	30.4	34.2	37.99	41.79	45.59	49.39	53.19
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W10	37.69	+0.09	+0.24%	-0.8	22.8	26.59	30.39	34.19	37.99	41.79	45.59	49.39	53.19
21W09	37.6	-0.26	-0.69%	-1.15	22.82	26.63	30.43	34.23	38.04	41.84	45.65	49.45	53.25
21W08	37.86	+0.13	+0.34%	-0.59	22.85	26.66	30.47	34.27	38.08	41.89	45.7	49.51	53.32
21W06	37.73	+0.04	+0.11%	-0.96	22.86	26.67	30.48	34.29	38.1	41.91	45.72	49.53	53.34
21W05	37.69	-0.02	-0.05%	-1.09	22.86	26.67	30.48	34.3	38.11	41.92	45.73	49.54	53.35
21W04	37.71	-0.68	-1.77%	-0.97	22.85	26.66	30.46	34.27	38.08	41.89	45.7	49.5	53.31
21W03	38.39	+0.01	+0.03%	+0.78	22.86	26.67	30.48	34.29	38.09	41.9	45.71	49.52	53.33
21W02	38.38	+0.1	+0.26%	+0.72	22.86	26.67	30.49	34.3	38.11	41.92	45.73	49.54	53.35
21W01	38.28	+0.08	+0.21%	+0.43	22.87	26.68	30.49	34.3	38.12	41.93	45.74	49.55	53.36
20W52	38.2	+0.15	+0.39%	+0.22	22.87	26.68	30.49	34.3	38.11	41.93	45.74	49.55	53.36
20W51	38.05	-0.01	-0.03%	-0.19	22.87	26.69	30.5	34.31	38.12	41.93	45.75	49.56	53.37
20W50	38.06	-0.2	-0.52%	-0.29	22.9	26.72	30.54	34.36	38.17	41.99	45.81	49.62	53.44
20W49	38.26	-0.03	-0.08%	+0.01	22.95	26.78	30.61	34.43	38.26	42.08	45.91	49.73	53.56
20W48	38.29	+0.11	+0.29%	-0.09	23	26.83	30.66	34.49	38.33	42.16	45.99	49.82	53.66
20W47	38.18	+0.14	+0.37%	-0.55	23.03	26.87	30.71	34.55	38.39	42.23	46.07	49.91	53.75
20W46	38.04	+0.19	+0.5%	-1.07	23.07	26.92	30.76	34.61	38.45	42.3	46.14	49.99	53.83
20W45	37.85	+0.5	+1.34%	-1.75	23.11	26.97	30.82	34.67	38.52	42.37	46.23	50.08	53.93
20W44	37.35	-0.55	-1.45%	-3.27	23.17	27.03	30.89	34.75	38.61	42.47	46.33	50.2	54.06
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W43	37.9	-0.65	-1.69%	-2.13	23.23	27.11	30.98	34.85	38.72	42.6	46.47	50.34	54.21
20W42	38.55	+0.05	+0.13%	-0.62	23.27	27.15	31.03	34.91	38.79	42.67	46.55	50.43	54.3
20W41	38.5	+0.24	+0.63%	-0.88	23.3	27.19	31.07	34.96	38.84	42.73	46.61	50.49	54.38
20W40	38.26	-0.04	-0.1%	-1.58	23.32	27.21	31.1	34.99	38.87	42.76	46.65	50.53	54.42
20W39	38.3	-0.4	-1.03%	-1.55	23.34	27.23	31.12	35.01	38.9	42.79	46.68	50.57	54.46
20W38	38.7	-0.46	-1.17%	-0.64	23.37	27.26	31.16	35.05	38.95	42.84	46.74	50.63	54.53
20W37	39.16	+0.01	+0.03%	+0.52	23.38	27.27	31.17	35.06	38.96	42.86	46.75	50.65	54.54
20W36	39.15	0	0%	+0.58	23.35	27.25	31.14	35.03	38.92	42.82	46.71	50.6	54.49
20W35	39.15	+0.2	+0.51%	+0.57	23.36	27.25	31.14	35.03	38.93	42.82	46.71	50.61	54.5
20W34	38.95	-0.02	-0.05%	+0.09	23.35	27.24	31.13	35.02	38.92	42.81	46.7	50.59	54.48
20W33	38.97	-0.05	-0.13%	+0.24	23.33	27.21	31.1	34.99	38.88	42.77	46.65	50.54	54.43
20W32	39.02	+0.22	+0.57%	+0.58	23.28	27.16	31.04	34.92	38.8	42.67	46.55	50.43	54.31
20W31	38.8	+0.05	+0.13%	+0.19	23.24	27.11	30.98	34.85	38.73	42.6	46.47	50.34	54.22
20W30	38.75	-0.48	-1.22%	+0.27	23.19	27.05	30.92	34.78	38.65	42.51	46.38	50.24	54.11
20W29	39.23	+0.33	+0.85%	+1.61	23.17	27.03	30.89	34.75	38.61	42.47	46.33	50.19	54.05
20W28	38.9	+0.25	+0.65%	+0.74	23.17	27.03	30.89	34.75	38.61	42.48	46.34	50.2	54.06
20W27	38.65	-0.24	-0.62%	+0.07	23.17	27.04	30.9	34.76	38.62	42.48	46.35	50.21	54.07
20W26	38.89	+0.04	+0.1%	+0.85	23.14	26.99	30.85	34.71	38.56	42.42	46.28	50.13	53.99
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W25	38.85	+0.16	+0.41%	+1.03	23.07	26.92	30.76	34.61	38.45	42.3	46.14	49.99	53.83
20W24	38.69	-0.52	-1.33%	+1.13	22.95	26.78	30.61	34.43	38.26	42.08	45.91	49.73	53.56
20W23	39.21	+0.21	+0.54%	+2.74	22.9	26.72	30.53	34.35	38.17	41.98	45.8	49.62	53.43
20W22	39	+0.55	+1.43%	+1.75	23	26.83	30.66	34.5	38.33	42.16	46	49.83	53.66
20W21	38.45	+0.55	+1.45%	-0.25	23.13	26.98	30.84	34.69	38.55	42.4	46.25	50.11	53.96
20W20	37.9	-0.21	-0.55%	-2.4	23.3	27.18	31.07	34.95	38.83	42.72	46.6	50.48	54.37
20W19	38.11	+0.33	+0.87%	-2.61	23.48	27.39	31.31	35.22	39.13	43.05	46.96	50.87	54.79
20W18	37.78	-0.47	-1.23%	-4.14	23.65	27.59	31.53	35.47	39.41	43.35	47.29	51.24	55.18
20W17	38.25	-1.05	-2.67%	-3.66	23.82	27.79	31.76	35.73	39.7	43.67	47.64	51.62	55.59
20W16	39.3	+0.3	+0.77%	-1.75	24	28	32	36	40	44	48	52	56
20W15	39	+1.1	+2.9%	-3.01	24.13	28.15	32.17	36.19	40.21	44.23	48.25	52.27	56.29
20W14	37.9	+0.45	+1.2%	-6.3	24.27	28.31	32.36	36.4	40.45	44.49	48.54	52.58	56.63
20W13	37.45	+1.15	+3.17%	-8.14	24.46	28.54	32.61	36.69	40.77	44.84	48.92	53	57.07
20W12	36.3	-1.2	-3.2%	-11.7	24.67	28.78	32.9	37.01	41.12	45.23	49.34	53.46	57.57
20W11	37.5	-3.84	-9.29%	-9.78	24.94	29.1	33.25	37.41	41.57	45.72	49.88	54.04	58.19
20W10	41.34	-0.47	-1.12%	-1.37	25.15	29.34	33.53	37.72	41.91	46.11	50.3	54.49	58.68
20W09	41.81	-0.39	-0.92%	-0.38	25.18	29.38	33.58	37.77	41.97	46.17	50.36	54.56	58.76
20W08	42.2	+0.41	+0.98%	+0.5	25.19	29.39	33.59	37.79	41.99	46.19	50.39	54.59	58.79
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W07	41.79	+0.06	+0.14%	-0.43	25.18	29.38	33.58	37.78	41.97	46.17	50.37	54.56	58.76
20W06	41.73	+0.15	+0.36%	-0.63	25.2	29.4	33.59	37.79	41.99	46.19	50.39	54.59	58.79
20W05	41.58	-0.51	-1.21%	-1.02	25.21	29.41	33.61	37.81	42.01	46.21	50.41	54.61	58.81
20W04	42.09	+0.05	+0.12%	+0.11	25.23	29.43	33.64	37.84	42.05	46.25	50.45	54.66	58.86
20W03	42.04	-0.06	-0.14%	-0.06	25.24	29.45	33.65	37.86	42.07	46.27	50.48	54.69	58.89
20W02	42.1	+0.05	+0.12%	-0.01	25.26	29.47	33.68	37.9	42.11	46.32	50.53	54.74	58.95
20W01	42.05	+0.02	+0.05%	-0.35	25.32	29.54	33.76	37.98	42.2	46.42	50.64	54.86	59.08
19W52	42.03	-0.08	-0.19%	-0.63	25.38	29.61	33.84	38.07	42.3	46.53	50.76	54.99	59.22
19W51	42.11	+0.1	+0.24%	-0.7	25.44	29.68	33.92	38.17	42.41	46.65	50.89	55.13	59.37
19W50	42.01	-0.05	-0.12%	-1.17	25.5	29.75	34	38.25	42.51	46.76	51.01	55.26	59.51
19W49	42.06	-0.02	-0.05%	-1.3	25.57	29.83	34.09	38.35	42.61	46.87	51.13	55.4	59.66
19W48	42.08	+0.11	+0.26%	-1.52	25.64	29.91	34.18	38.45	42.73	47	51.27	55.55	59.82
19W47	41.97	-0.09	-0.21%	-2.05	25.71	30	34.28	38.57	42.85	47.14	51.42	55.71	59.99
19W46	42.06	+0.13	+0.31%	-2.13	25.79	30.08	34.38	38.68	42.98	47.27	51.57	55.87	60.17
19W45	41.93	-0.13	-0.31%	-2.64	25.84	30.15	34.45	38.76	43.07	47.37	51.68	55.98	60.29
19W44	42.06	-0.3	-0.71%	-2.56	25.9	30.22	34.53	38.85	43.17	47.48	51.8	56.12	60.43
19W43	42.36	-0.2	-0.47%	-2.1	25.96	30.29	34.62	38.94	43.27	47.6	51.92	56.25	60.58
19W42	42.56	-0.75	-1.73%	-1.76	25.99	30.33	34.66	38.99	43.32	47.66	51.99	56.32	60.65
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W41	43.31	-0.01	-0.02%	-0.12	26.02	30.35	34.69	39.02	43.36	47.7	52.03	56.37	60.7
19W40	43.32	-0.13	-0.3%	-0.14	26.03	30.37	34.7	39.04	43.38	47.72	52.06	56.39	60.73
19W39	43.45	+0.05	+0.12%	+0.08	26.05	30.39	34.73	39.07	43.41	47.76	52.1	56.44	60.78
19W38	43.4	0	0%	-0.05	26.05	30.4	34.74	39.08	43.42	47.77	52.11	56.45	60.79
19W37	43.4	-0.16	-0.37%	-0.11	26.07	30.41	34.76	39.1	43.45	47.79	52.14	56.48	60.83
19W36	43.56	-0.11	-0.25%	+0.16	26.09	30.44	34.79	39.14	43.49	47.84	52.19	56.54	60.89
19W35	43.67	+0.07	+0.16%	+0.38	26.1	30.45	34.8	39.16	43.51	47.86	52.21	56.56	60.91
19W34	43.6	+0.37	+0.86%	+0.12	26.13	30.48	34.84	39.19	43.55	47.9	52.26	56.61	60.97
19W33	43.23	-0.02	-0.05%	-0.81	26.15	30.51	34.87	39.22	43.58	47.94	52.3	56.66	61.02
19W32	43.25	-0.15	-0.35%	-0.86	26.18	30.54	34.9	39.26	43.63	47.99	52.35	56.71	61.08
19W31	43.4	+0.33	+0.77%	-0.54	26.18	30.55	34.91	39.27	43.64	48	52.36	56.73	61.09
19W30	43.07	+0.05	+0.12%	-1.31	26.19	30.55	34.92	39.28	43.64	48.01	52.37	56.74	61.1
19W29	43.02	-0.54	-1.24%	-1.5	26.2	30.57	34.94	39.31	43.67	48.04	52.41	56.78	61.14
19W28	43.56	-0.21	-0.48%	-0.38	26.23	30.61	34.98	39.35	43.72	48.1	52.47	56.84	61.21
19W27	43.77	+0.2	+0.46%	+0.03	26.25	30.63	35.01	39.38	43.76	48.13	52.51	56.88	61.26
19W26	43.57	-0.15	-0.34%	-0.41	26.25	30.63	35	39.38	43.75	48.13	52.5	56.88	61.25
19W25	43.72	-0.24	-0.55%	-0.08	26.25	30.63	35	39.38	43.75	48.13	52.5	56.88	61.26
19W24	43.96	+0.2	+0.46%	+0.47	26.25	30.63	35	39.38	43.76	48.13	52.51	56.88	61.26
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W23	43.76	-0.44	-1%	+0.07	26.24	30.61	34.98	39.35	43.73	48.1	52.47	56.85	61.22
19W22	44.2	+0.13	+0.29%	+1.12	26.23	30.6	34.97	39.34	43.71	48.08	52.45	56.83	61.2
19W21	44.07	+0.29	+0.66%	+0.98	26.19	30.55	34.91	39.28	43.64	48.01	52.37	56.74	61.1
19W20	43.78	+0.39	+0.9%	+0.46	26.15	30.51	34.86	39.22	43.58	47.94	52.3	56.65	61.01
19W19	43.39	-0.11	-0.25%	-0.28	26.11	30.46	34.81	39.16	43.51	47.86	52.21	56.56	60.92
19W18	43.5	+0.04	+0.09%	+0.14	26.06	30.41	34.75	39.09	43.44	47.78	52.13	56.47	60.81