(00728) 第一金工業30 均線乖離率河流圖 - 週線

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W17	28.78	+0.38	+1.34%	-0.91	17.43	20.33	23.23	26.14	29.04	31.95	34.85	37.76	40.66
24W16	28.4	-2.71	-8.71%	-1.6	17.32	20.2	23.09	25.97	28.86	31.75	34.63	37.52	40.41
24W15	31.11	+0.58	+1.9%	+8.48	17.21	20.07	22.94	25.81	28.68	31.54	34.41	37.28	40.15
24W14	30.53	+0.11	+0.36%	+7.56	17.03	19.87	22.71	25.55	28.38	31.22	34.06	36.9	39.74
24W13	30.42	+0.23	+0.76%	+8.15	16.88	19.69	22.5	25.32	28.13	30.94	33.75	36.57	39.38
24W12	30.19	+0.41	+1.38%	+7.95	16.78	19.58	22.37	25.17	27.97	30.76	33.56	36.36	39.15
24W11	29.78	-0.63	-2.07%	+7.26	16.66	19.44	22.21	24.99	27.77	30.54	33.32	36.1	38.87
24W10	30.41	+1.55	+5.37%	+10.1	16.57	19.33	22.09	24.85	27.61	30.37	33.13	35.89	38.65
24W09	28.86	+0.14	+0.49%	+5.55	16.41	19.14	21.87	24.61	27.34	30.08	32.81	35.55	38.28
24W08	28.72	+1.32	+4.82%	+5.54	16.33	19.05	21.77	24.49	27.21	29.93	32.65	35.38	38.1
24W07	27.4	+0.95	+3.59%	+1.22	16.24	18.95	21.66	24.36	27.07	29.78	32.48	35.19	37.9
24W06	26.45	-0.06	-0.23%	-2.05	16.2	18.9	21.6	24.3	27	29.7	32.4	35.1	37.8
24W05	26.51	+0.1	+0.38%	-1.57	16.16	18.85	21.55	24.24	26.93	29.63	32.32	35.01	37.71
24W04	26.41	+0.4	+1.54%	-1.56	16.1	18.78	21.46	24.15	26.83	29.51	32.19	34.88	37.56
24W03	26.01	-1.29	-4.73%	-2.46	16	18.67	21.33	24	26.67	29.33	32	34.67	37.33
24W02	27.3	+0.09	+0.33%	+2.69	15.95	18.61	21.27	23.93	26.58	29.24	31.9	34.56	37.22
24W01	27.21	-1.11	-3.92%	+2.95	15.86	18.5	21.14	23.79	26.43	29.07	31.72	34.36	37
23W52	28.32	+0.75	+2.72%	+7.95	15.74	18.36	20.99	23.61	26.23	28.86	31.48	34.11	36.73
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W51	27.57	-0.19	-0.68%	+6.35	15.55	18.15	20.74	23.33	25.92	28.52	31.11	33.7	36.29
23W50	27.76	+0.83	+3.08%	+8.12	15.4	17.97	20.54	23.11	25.67	28.24	30.81	33.38	35.94
23W49	26.93	-0.24	-0.88%	+5.73	15.28	17.83	20.38	22.92	25.47	28.02	30.57	33.11	35.66
23W48	27.17	+0.29	+1.08%	+7.54	15.16	17.69	20.21	22.74	25.27	27.79	30.32	32.85	35.37
23W47	26.88	+0.37	+1.4%	+7.34	15.03	17.53	20.03	22.54	25.04	27.55	30.05	32.56	35.06
23W46	26.51	+0.96	+3.76%	+6.92	14.88	17.36	19.84	22.32	24.79	27.27	29.75	32.23	34.71
23W45	25.55	+0.4	+1.59%	+4	14.74	17.2	19.65	22.11	24.57	27.03	29.48	31.94	34.4
23W44	25.15	+0.85	+3.5%	+2.88	14.67	17.11	19.56	22	24.45	26.89	29.34	31.78	34.22
23W43	24.3	-0.65	-2.61%	-0.35	14.63	17.07	19.51	21.95	24.39	26.82	29.26	31.7	34.14
23W42	24.95	-0.33	-1.31%	+2.21	14.65	17.09	19.53	21.97	24.41	26.85	29.29	31.73	34.17
23W41	25.28	+0.6	+2.43%	+3.66	14.63	17.07	19.51	21.95	24.39	26.83	29.26	31.7	34.14
23W40	24.68	+0.41	+1.69%	+1.25	14.63	17.06	19.5	21.94	24.38	26.81	29.25	31.69	34.13
23W39	24.27	-0.07	-0.29%	-0.37	14.62	17.05	19.49	21.92	24.36	26.8	29.23	31.67	34.1
23W38	24.34	-0.78	-3.11%	-0.21	14.64	17.07	19.51	21.95	24.39	26.83	29.27	31.71	34.15
23W37	25.12	+0.87	+3.59%	+2.8	14.66	17.11	19.55	21.99	24.44	26.88	29.32	31.77	34.21
23W36	24.25	-0.02	-0.08%	-0.71	14.65	17.1	19.54	21.98	24.42	26.87	29.31	31.75	34.19
23W35	24.27	+0.61	+2.58%	-0.69	14.66	17.11	19.55	21.99	24.44	26.88	29.33	31.77	34.21
23W34	23.66	+0.09	+0.38%	-3.21	14.67	17.11	19.56	22	24.45	26.89	29.33	31.78	34.22
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W33	23.57	-0.39	-1.63%	-3.71	14.69	17.14	19.58	22.03	24.48	26.93	29.38	31.82	34.27
23W32	23.96	-0.4	-1.64%	-2.09	14.68	17.13	19.58	22.02	24.47	26.92	29.37	31.81	34.26
23W31	24.36	-0.26	-1.06%	-0.07	14.63	17.06	19.5	21.94	24.38	26.81	29.25	31.69	34.13
23W30	24.62	-0.03	-0.12%	+1.48	14.56	16.98	19.41	21.84	24.26	26.69	29.11	31.54	33.97
23W29	24.65	-0.48	-1.91%	+2.19	14.47	16.88	19.3	21.71	24.12	26.53	28.94	31.36	33.77
23W28	25.13	+0.66	+2.7%	+4.77	14.39	16.79	19.19	21.59	23.99	26.38	28.78	31.18	33.58
23W27	24.47	-0.23	-0.93%	+2.49	14.33	16.71	19.1	21.49	23.88	26.26	28.65	31.04	33.43
23W26	24.7	-0.21	-0.84%	+3.73	14.29	16.67	19.05	21.43	23.81	26.19	28.57	30.96	33.34
23W25	24.91	-0.04	-0.16%	+4.9	14.25	16.62	19	21.37	23.75	26.12	28.5	30.87	33.25
23W24	24.95	+0.5	+2.04%	+5.39	14.2	16.57	18.94	21.31	23.67	26.04	28.41	30.78	33.14
23W23	24.45	+0.09	+0.37%	+3.84	14.13	16.48	18.84	21.19	23.55	25.9	28.26	30.61	32.96
23W22	24.36	+0.26	+1.08%	+3.88	14.07	16.42	18.76	21.11	23.45	25.8	28.14	30.49	32.83
23W21	24.1	+0.63	+2.68%	+3.09	14.03	16.36	18.7	21.04	23.38	25.71	28.05	30.39	32.73
23W20	23.47	+0.75	+3.3%	+0.69	13.99	16.32	18.65	20.98	23.31	25.64	27.97	30.3	32.63
23W19	22.72	-0.15	-0.66%	-2.42	13.97	16.3	18.63	20.95	23.28	25.61	27.94	30.27	32.6
23W18	22.87	+0.08	+0.35%	-2.04	14.01	16.34	18.68	21.01	23.35	25.68	28.01	30.35	32.68
23W17	22.79	-0.1	-0.44%	-2.56	14.03	16.37	18.71	21.05	23.39	25.73	28.07	30.41	32.74
23W16	22.89	-0.82	-3.46%	-2.23	14.05	16.39	18.73	21.07	23.41	25.75	28.1	30.44	32.78
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W15	23.71	+0.08	+0.34%	+1.25	14.05	16.39	18.73	21.08	23.42	25.76	28.1	30.44	32.78
23W14	23.63	-0.23	-0.96%	+1.42	13.98	16.31	18.64	20.97	23.3	25.63	27.96	30.29	32.62
23W13	23.86	-0.11	-0.46%	+3.03	13.9	16.21	18.53	20.84	23.16	25.47	27.79	30.11	32.42
23W12	23.97	+0.69	+2.96%	+4.17	13.81	16.11	18.41	20.71	23.01	25.31	27.61	29.92	32.22
23W11	23.28	+0.07	+0.3%	+1.67	13.74	16.03	18.32	20.61	22.9	25.19	27.48	29.77	32.06
23W10	23.21	-0.19	-0.81%	+1.48	13.72	16.01	18.3	20.58	22.87	25.16	27.45	29.73	32.02
23W09	23.4	+0.19	+0.82%	+2.2	13.74	16.03	18.32	20.61	22.9	25.19	27.48	29.77	32.05
23W08	23.21	+0.08	+0.35%	+1.45	13.73	16.01	18.3	20.59	22.88	25.17	27.45	29.74	32.03
23W07	23.13	-0.41	-1.74%	+1.21	13.71	16	18.28	20.57	22.85	25.14	27.42	29.71	32
23W06	23.54	+0.11	+0.47%	+3.44	13.65	15.93	18.2	20.48	22.76	25.03	27.31	29.58	31.86
23W05	23.43	+0.32	+1.38%	+4.23	13.49	15.74	17.98	20.23	22.48	24.73	26.98	29.22	31.47
23W03	23.11	+0.17	+0.74%	+4.24	13.3	15.52	17.74	19.95	22.17	24.39	26.6	28.82	31.04
23W02	22.94	+0.75	+3.38%	+4.76	13.14	15.33	17.52	19.71	21.9	24.09	26.28	28.47	30.66
23W01	22.19	+0.4	+1.84%	+2.39	13	15.17	17.34	19.51	21.67	23.84	26.01	28.17	30.34
22W53	21.79	-0.16	-0.73%	+1.1	12.93	15.09	17.24	19.4	21.55	23.71	25.86	28.02	30.17
22W52	21.95	-0.55	-2.44%	+2.47	12.85	14.99	17.14	19.28	21.42	23.56	25.7	27.85	29.99
22W51	22.5	-0.43	-1.88%	+5.33	12.82	14.95	17.09	19.23	21.36	23.5	25.63	27.77	29.91
22W50	22.93	-0.6	-2.55%	+7.58	12.79	14.92	17.05	19.18	21.31	23.45	25.58	27.71	29.84
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W49	23.53	+0.37	+1.6%	+10.8	12.74	14.87	16.99	19.12	21.24	23.36	25.49	27.61	29.74
22W48	23.16	+0.26	+1.14%	+9.61	12.68	14.79	16.9	19.02	21.13	23.24	25.36	27.47	29.58
22W47	22.9	+1.04	+4.76%	+8.37	12.68	14.79	16.9	19.02	21.13	23.24	25.36	27.47	29.58
22W46	21.86	+1.91	+9.57%	+3.19	12.71	14.83	16.95	19.07	21.18	23.3	25.42	27.54	29.66
22W45	19.95	+0.54	+2.78%	-6.28	12.77	14.9	17.03	19.16	21.29	23.41	25.54	27.67	29.8
22W44	19.41	-0.16	-0.82%	-9.78	12.91	15.06	17.21	19.36	21.51	23.67	25.82	27.97	30.12
22W43	19.57	-0.43	-2.15%	-10.1	13.06	15.24	17.41	19.59	21.77	23.94	26.12	28.3	30.47
22W42	20	-0.64	-3.1%	-9.13	13.21	15.41	17.61	19.81	22.01	24.21	26.41	28.61	30.81
22W41	20.64	+0.58	+2.89%	-6.84	13.29	15.51	17.72	19.94	22.16	24.37	26.59	28.8	31.02
22W40	20.06	-1.13	-5.33%	-9.76	13.34	15.56	17.78	20.01	22.23	24.45	26.67	28.9	31.12
22W39	21.19	-0.7	-3.2%	-5.14	13.4	15.64	17.87	20.1	22.34	24.57	26.81	29.04	31.27
22W38	21.89	-0.08	-0.36%	-2.56	13.48	15.73	17.97	20.22	22.46	24.71	26.96	29.2	31.45
22W37	21.97	-0.12	-0.54%	-2.71	13.55	15.81	18.07	20.32	22.58	24.84	27.1	29.36	31.62
22W36	22.09	-1.08	-4.66%	-3.15	13.69	15.97	18.25	20.53	22.81	25.09	27.37	29.65	31.93
22W35	23.17	-0.43	-1.82%	+0.63	13.81	16.12	18.42	20.72	23.02	25.33	27.63	29.93	32.23
22W34	23.6	+0.42	+1.81%	+2.13	13.87	16.18	18.49	20.8	23.11	25.42	27.73	30.04	32.35
22W33	23.18	+0.26	+1.13%	+0.1	13.89	16.21	18.52	20.84	23.16	25.47	27.79	30.1	32.42
22W32	22.92	+0.22	+0.97%	-1.19	13.92	16.24	18.56	20.88	23.2	25.52	27.84	30.16	32.47
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W31	22.7	0	0%	-2.52	13.97	16.3	18.63	20.96	23.29	25.62	27.95	30.27	32.6
22W30	22.7	+0.78	+3.56%	-3.09	14.05	16.4	18.74	21.08	23.42	25.77	28.11	30.45	32.79
22W29	21.92	+0.34	+1.58%	-7.15	14.17	16.53	18.89	21.25	23.61	25.97	28.33	30.69	33.05
22W28	21.58	+0.1	+0.47%	-9.5	14.31	16.69	19.08	21.46	23.85	26.23	28.62	31	33.38
22W27	21.48	-1.36	-5.95%	-11.1	14.49	16.91	19.32	21.74	24.15	26.57	28.98	31.4	33.81
22W26	22.84	-0.58	-2.48%	-6.9	14.72	17.17	19.63	22.08	24.53	26.99	29.44	31.89	34.35
22W25	23.42	-1.49	-5.98%	-5.73	14.91	17.39	19.88	22.36	24.84	27.33	29.81	32.3	34.78
22W24	24.91	+0.01	+0.04%	-0.71	15.05	17.56	20.07	22.58	25.09	27.6	30.11	32.62	35.12
22W23	24.9	+0.64	+2.64%	-1.22	15.13	17.65	20.17	22.69	25.21	27.73	30.25	32.77	35.29
22W22	24.26	+0.04	+0.17%	-4.54	15.25	17.79	20.33	22.87	25.41	27.96	30.5	33.04	35.58
22W21	24.22	+0.52	+2.19%	-5.64	15.4	17.97	20.53	23.1	25.67	28.23	30.8	33.37	35.93
22W20	23.7	-0.41	-1.7%	-8.88	15.61	18.21	20.81	23.41	26.01	28.61	31.21	33.81	36.41
22W19	24.11	-0.36	-1.47%	-8.71	15.85	18.49	21.13	23.77	26.41	29.05	31.69	34.33	36.98
22W18	24.47	-0.63	-2.51%	-8.42	16.03	18.7	21.38	24.05	26.72	29.39	32.06	34.74	37.41
22W17	25.1	+0.09	+0.36%	-7.06	16.2	18.9	21.6	24.3	27.01	29.71	32.41	35.11	37.81
22W16	25.01	-0.54	-2.11%	-9.54	16.59	19.35	22.12	24.88	27.65	30.41	33.18	35.94	38.71
22W15	25.55	-0.9	-3.4%	-9.85	17	19.84	22.67	25.51	28.34	31.17	34.01	36.84	39.68
22W14	26.45	-0.43	-1.6%	-8.19	17.29	20.17	23.05	25.93	28.81	31.69	34.57	37.45	40.33
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W13	26.88	+0.29	+1.09%	-7.77	17.49	20.4	23.32	26.23	29.14	32.06	34.97	37.89	40.8
22W12	26.59	+0.12	+0.45%	-9.56	17.64	20.58	23.52	26.46	29.4	32.34	35.28	38.22	41.16
22W11	26.47	-1.1	-3.99%	-10.8	17.8	20.76	23.73	26.7	29.66	32.63	35.6	38.56	41.53
22W10	27.57	+0.02	+0.07%	-7.89	17.96	20.95	23.95	26.94	29.93	32.93	35.92	38.91	41.91
22W09	27.55	-1.11	-3.87%	-8.38	18.04	21.05	24.05	27.06	30.07	33.08	36.08	39.09	42.1
22W08	28.66	-0.27	-0.93%	-5.39	18.17	21.2	24.23	27.26	30.29	33.32	36.35	39.38	42.41
22W07	28.93	+0.79	+2.81%	-4.69	18.21	21.25	24.28	27.32	30.35	33.39	36.42	39.46	42.49
22W05	28.14	-0.03	-0.11%	-7.28	18.21	21.25	24.28	27.32	30.35	33.39	36.42	39.46	42.49
22W04	28.17	-5.27	-15.8%	-7.28	18.23	21.27	24.31	27.34	30.38	33.42	36.46	39.5	42.53
22W03	33.44	-0.59	-1.73%	+9.99	18.24	21.28	24.32	27.36	30.4	33.44	36.48	39.52	42.56
22W02	34.03	+2.4	+7.59%	+13.5	17.99	20.99	23.99	26.98	29.98	32.98	35.98	38.98	41.98
22W01	31.63	+0.82	+2.66%	+7.11	17.72	20.67	23.62	26.58	29.53	32.48	35.44	38.39	41.34
21W52	30.81	+0.61	+2.02%	+5.37	17.54	20.47	23.39	26.32	29.24	32.16	35.09	38.01	40.93
21W51	30.2	+0.17	+0.57%	+3.85	17.45	20.36	23.26	26.17	29.08	31.99	34.9	37.81	40.71
21W50	30.03	+0.07	+0.23%	+3.64	17.39	20.28	23.18	26.08	28.98	31.87	34.77	37.67	40.57
21W49	29.96	+0.62	+2.11%	+3.67	17.34	20.23	23.12	26.01	28.9	31.79	34.68	37.57	40.46
21W48	29.34	-1.11	-3.65%	+1.76	17.3	20.18	23.07	25.95	28.83	31.72	34.6	37.48	40.37
21W47	30.45	+0.99	+3.36%	+5.92	17.25	20.12	23	25.87	28.75	31.62	34.5	37.37	40.25
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W46	29.46	+0.56	+1.94%	+3.33	17.11	19.96	22.81	25.66	28.51	31.36	34.21	37.06	39.91
21W45	28.9	+0.36	+1.26%	+1.69	17.05	19.89	22.74	25.58	28.42	31.26	34.1	36.95	39.79
21W44	28.54	+0.09	+0.32%	+0.36	17.06	19.91	22.75	25.59	28.44	31.28	34.12	36.97	39.81
21W43	28.45	+0.47	+1.68%	+0.02	17.07	19.91	22.75	25.6	28.44	31.29	34.13	36.98	39.82
21W42	27.98	-0.17	-0.6%	-1.73	17.08	19.93	22.78	25.63	28.47	31.32	34.17	37.01	39.86
21W41	28.15	+0.31	+1.11%	-1.46	17.14	20	22.85	25.71	28.57	31.42	34.28	37.14	39.99
21W40	27.84	-0.91	-3.17%	-2.66	17.16	20.02	22.88	25.74	28.6	31.46	34.32	37.18	40.04
21W39	28.75	-0.09	-0.31%	+0.34	17.19	20.06	22.92	25.79	28.65	31.52	34.38	37.25	40.11
21W38	28.84	-0.21	-0.72%	+0.75	17.18	20.04	22.9	25.76	28.63	31.49	34.35	37.21	40.08
21W37	29.05	-0.02	-0.07%	+1.6	17.16	20.01	22.87	25.73	28.59	31.45	34.31	37.17	40.03
21W36	29.07	+0.83	+2.94%	+1.88	17.12	19.97	22.83	25.68	28.53	31.39	34.24	37.1	39.95
21W35	28.24	+0.88	+3.22%	-0.82	17.08	19.93	22.78	25.63	28.47	31.32	34.17	37.02	39.86
21W34	27.36	-0.94	-3.32%	-3.84	17.07	19.92	22.76	25.61	28.45	31.3	34.14	36.99	39.83
21W33	28.3	-0.81	-2.78%	-0.49	17.06	19.91	22.75	25.6	28.44	31.28	34.13	36.97	39.81
21W32	29.11	+0.49	+1.71%	+2.87	16.98	19.81	22.64	25.47	28.3	31.13	33.96	36.79	39.62
21W31	28.62	-0.21	-0.73%	+1.2	16.97	19.8	22.62	25.45	28.28	31.11	33.94	36.77	39.59
21W30	28.83	-0.37	-1.27%	+1.6	17.03	19.86	22.7	25.54	28.38	31.21	34.05	36.89	39.73
21W29	29.2	+0.6	+2.1%	+2.92	17.02	19.86	22.7	25.53	28.37	31.21	34.05	36.88	39.72
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W28	28.6	+0.08	+0.28%	+1.01	16.99	19.82	22.65	25.48	28.31	31.15	33.98	36.81	39.64
21W27	28.52	+0.12	+0.42%	+0.83	16.97	19.8	22.63	25.46	28.28	31.11	33.94	36.77	39.6
21W26	28.4	0	0%	+0.65	16.93	19.75	22.57	25.4	28.22	31.04	33.86	36.68	39.5
21W25	28.4	+0.1	+0.35%	+0.93	16.88	19.7	22.51	25.32	28.14	30.95	33.76	36.58	39.39
21W24	28.3	+0.03	+0.11%	+0.96	16.82	19.62	22.42	25.23	28.03	30.83	33.64	36.44	39.24
21W23	28.27	+0.29	+1.04%	+1.04	16.79	19.59	22.38	25.18	27.98	30.78	33.58	36.37	39.17
21W22	27.98	+0.8	+2.94%	+0.36	16.73	19.52	22.3	25.09	27.88	30.67	33.46	36.24	39.03
21W21	27.18	+0.73	+2.76%	-2.44	16.72	19.5	22.29	25.07	27.86	30.64	33.43	36.22	39
21W20	26.45	-2.45	-8.48%	-5.35	16.77	19.56	22.36	25.15	27.94	30.74	33.53	36.33	39.12
21W19	28.9	-0.97	-3.25%	+3.26	16.79	19.59	22.39	25.19	27.99	30.79	33.59	36.39	39.18
21W18	29.87	+1.11	+3.86%	+7.65	16.65	19.42	22.2	24.97	27.75	30.52	33.3	36.07	38.85
21W17	28.76	+0.3	+1.05%	+4.38	16.53	19.29	22.04	24.8	27.55	30.31	33.06	35.82	38.57
21W16	28.46	+0.26	+0.92%	+2.97	16.58	19.35	22.11	24.88	27.64	30.4	33.17	35.93	38.7
21W15	28.2	+0.54	+1.95%	+2.19	16.56	19.32	22.08	24.84	27.6	30.36	33.12	35.88	38.64
21W14	27.66	+0.31	+1.13%	+0.88	16.45	19.19	21.94	24.68	27.42	30.16	32.9	35.65	38.39
21W13	27.35	+0.33	+1.22%	+0.45	16.34	19.06	21.78	24.51	27.23	29.95	32.67	35.4	38.12
21W12	27.02	-0.61	-2.21%	-0.07	16.22	18.93	21.63	24.33	27.04	29.74	32.45	35.15	37.85
21W11	27.63	+0.66	+2.45%	+2.78	16.13	18.82	21.51	24.19	26.88	29.57	32.26	34.95	37.64
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W10	26.97	-0.74	-2.67%	+1.15	16	18.66	21.33	24	26.66	29.33	32	34.66	37.33
21W09	27.71	-0.58	-2.05%	+4.71	15.88	18.52	21.17	23.82	26.46	29.11	31.76	34.4	37.05
21W08	28.29	+1.26	+4.66%	+7.91	15.73	18.35	20.97	23.59	26.22	28.84	31.46	34.08	36.7
21W06	27.03	+1.25	+4.85%	+4.64	15.5	18.08	20.67	23.25	25.83	28.41	31	33.58	36.16
21W05	25.78	-1.54	-5.64%	+1.08	15.3	17.85	20.4	22.95	25.51	28.06	30.61	33.16	35.71
21W04	27.32	-2.58	-8.63%	+8.33	15.13	17.65	20.17	22.7	25.22	27.74	30.26	32.78	35.31
21W03	29.9	+2	+7.17%	+20.3	14.91	17.4	19.88	22.37	24.86	27.34	29.83	32.31	34.8
21W02	27.9	+2.01	+7.76%	+14.9	14.57	17	19.43	21.86	24.29	26.72	29.14	31.57	34
21W01	25.89	+0.71	+2.82%	+8.46	14.32	16.71	19.1	21.48	23.87	26.26	28.64	31.03	33.42
20W52	25.18	+0.31	+1.25%	+6.91	14.13	16.49	18.84	21.2	23.55	25.91	28.26	30.62	32.97
20W51	24.87	-0.13	-0.52%	+6.95	13.95	16.28	18.6	20.93	23.25	25.58	27.91	30.23	32.56
20W50	25	+0.22	+0.89%	+8.43	13.83	16.14	18.44	20.75	23.06	25.36	27.67	29.97	32.28
20W49	24.78	+0.4	+1.64%	+8.66	13.68	15.96	18.24	20.52	22.81	25.09	27.37	29.65	31.93
20W48	24.38	-0.11	-0.45%	+7.97	13.55	15.81	18.06	20.32	22.58	24.84	27.1	29.36	31.61
20W47	24.49	+1.2	+5.15%	+9.32	13.44	15.68	17.92	20.16	22.4	24.64	26.88	29.12	31.36
20W46	23.29	+0.5	+2.19%	+4.88	13.32	15.54	17.77	19.99	22.21	24.43	26.65	28.87	31.09
20W45	22.79	+0.74	+3.36%	+2.82	13.3	15.52	17.73	19.95	22.17	24.38	26.6	28.82	31.03
20W44	22.05	-0.55	-2.43%	-0.61	13.31	15.53	17.75	19.97	22.19	24.4	26.62	28.84	31.06
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W43	22.6	+0.09	+0.4%	+1.62	13.34	15.57	17.79	20.02	22.24	24.46	26.69	28.91	31.13
20W42	22.51	+0.03	+0.13%	+1.4	13.32	15.54	17.76	19.98	22.2	24.42	26.64	28.86	31.08
20W41	22.48	+0.73	+3.36%	+1.62	13.27	15.48	17.7	19.91	22.12	24.33	26.54	28.76	30.97
20W40	21.75	+0.43	+2.02%	-1.31	13.22	15.43	17.63	19.84	22.04	24.24	26.45	28.65	30.85
20W39	21.32	-0.97	-4.35%	-3.06	13.2	15.4	17.59	19.79	21.99	24.19	26.39	28.59	30.79
20W38	22.29	+0.55	+2.53%	+1.69	13.15	15.34	17.54	19.73	21.92	24.11	26.3	28.5	30.69
20W37	21.74	-0.12	-0.55%	-0.01	13.05	15.22	17.39	19.57	21.74	23.92	26.09	28.27	30.44
20W36	21.86	-0.19	-0.86%	+1.22	12.96	15.12	17.28	19.44	21.6	23.76	25.92	28.08	30.24
20W35	22.05	+0.09	+0.41%	+2.83	12.87	15.01	17.15	19.3	21.44	23.59	25.73	27.88	30.02
20W34	21.96	-0.79	-3.47%	+3.58	12.72	14.84	16.96	19.08	21.2	23.32	25.44	27.56	29.68
20W33	22.75	-0.3	-1.3%	+8.63	12.57	14.66	16.75	18.85	20.94	23.04	25.13	27.23	29.32
20W32	23.05	+0.3	+1.32%	+11.7	12.38	14.44	16.5	18.57	20.63	22.69	24.76	26.82	28.88
20W31	22.75	+0.67	+3.03%	+12	12.18	14.22	16.25	18.28	20.31	22.34	24.37	26.4	28.43
20W30	22.08	+0.59	+2.75%	+10.4	12	14	16	18	20	22	24	26	28
20W29	21.49	+0.07	+0.33%	+9.39	11.79	13.75	15.72	17.68	19.65	21.61	23.57	25.54	27.5
20W28	21.42	+0.27	+1.28%	+10.7	11.61	13.55	15.48	17.42	19.35	21.29	23.22	25.16	27.1
20W27	21.15	+0.78	+3.83%	+11.2	11.41	13.32	15.22	17.12	19.02	20.93	22.83	24.73	26.63
20W26	20.37	+0.39	+1.95%	+9.25	11.19	13.05	14.92	16.78	18.65	20.51	22.38	24.24	26.1
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W25	19.98	+0.13	+0.65%	+8.96	11	12.84	14.67	16.5	18.34	20.17	22.01	23.84	25.67
20W24	19.85	-0.01	-0.05%	+10.4	10.79	12.58	14.38	16.18	17.98	19.77	21.57	23.37	25.17
20W23	19.86	+0.96	+5.08%	+11.7	10.67	12.45	14.23	16	17.78	19.56	21.34	23.12	24.89
20W22	18.9	+0.3	+1.61%	+6.48	10.65	12.43	14.2	15.98	17.75	19.53	21.3	23.08	24.85
20W21	18.6	-0.09	-0.48%	+4.58	10.67	12.45	14.23	16.01	17.78	19.56	21.34	23.12	24.9
20W20	18.69	-0.17	-0.9%	+4.38	10.74	12.53	14.32	16.11	17.91	19.7	21.49	23.28	25.07
20W19	18.86	+0.08	+0.43%	+4.55	10.82	12.63	14.43	16.24	18.04	19.84	21.65	23.45	25.26
20W18	18.78	+1.34	+7.68%	+3.52	10.88	12.7	14.51	16.33	18.14	19.95	21.77	23.58	25.4
20W17	17.44	-0.26	-1.47%	-4.42	10.95	12.77	14.6	16.42	18.25	20.07	21.9	23.72	25.55
20W16	17.7	+0.58	+3.39%	-4.77	11.15	13.01	14.87	16.73	18.59	20.44	22.3	24.16	26.02
20W15	17.12	+0.87	+5.35%	-9.4	11.34	13.23	15.12	17.01	18.9	20.79	22.68	24.57	26.45
20W14	16.25	-0.11	-0.67%	-15.6	11.55	13.47	15.39	17.32	19.24	21.17	23.09	25.02	26.94
20W13	16.36	+1.07	+7%	-16.9	11.81	13.78	15.75	17.71	19.68	21.65	23.62	25.59	27.56
20W12	15.29	-2.02	-11.7%	-24	12.06	14.08	16.09	18.1	20.11	22.12	24.13	26.14	28.15
20W11	17.31	-2.14	-11%	-16	12.37	14.43	16.49	18.55	20.61	22.67	24.73	26.8	28.86
20W10	19.45	+0.1	+0.52%	-7.06	12.56	14.65	16.74	18.83	20.93	23.02	25.11	27.21	29.3
20W09	19.35	-0.82	-4.07%	-8.02	12.62	14.73	16.83	18.93	21.04	23.14	25.24	27.35	29.45
20W08	20.17	-0.27	-1.32%	-4.63	12.69	14.8	16.92	19.03	21.15	23.26	25.38	27.49	29.61
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W07	20.44	+0.27	+1.34%	-3.56	12.72	14.84	16.96	19.08	21.19	23.31	25.43	27.55	29.67
20W06	20.17	+0.01	+0.05%	-4.86	12.72	14.84	16.96	19.08	21.2	23.32	25.44	27.56	29.68
20W05	20.16	-1.69	-7.73%	-5.12	12.75	14.87	17	19.12	21.25	23.37	25.5	27.62	29.75
20W04	21.85	+0.12	+0.55%	+2.78	12.76	14.88	17.01	19.13	21.26	23.38	25.51	27.64	29.76
20W03	21.73	+0.11	+0.51%	+3.06	12.65	14.76	16.87	18.98	21.08	23.19	25.3	27.41	29.52
20W02	21.62	-0.36	-1.64%	+3.42	12.54	14.63	16.72	18.81	20.9	23	25.09	27.18	29.27
20W01	21.98	+0.1	+0.46%	+6.05	12.44	14.51	16.58	18.65	20.73	22.8	24.87	26.94	29.02
19W52	21.88	+0.03	+0.14%	+6.64	12.31	14.36	16.41	18.47	20.52	22.57	24.62	26.67	28.73
19W51	21.85	+0.45	+2.1%	+7.57	12.19	14.22	16.25	18.28	20.31	22.34	24.38	26.41	28.44
19W50	21.4	+0.52	+2.49%	+6.42	12.07	14.08	16.09	18.1	20.11	22.12	24.13	26.14	28.15
19W49	20.88	+0.07	+0.34%	+4.81	11.95	13.95	15.94	17.93	19.92	21.91	23.91	25.9	27.89
19W48	20.81	+0.05	+0.24%	+5.27	11.86	13.84	15.81	17.79	19.77	21.75	23.72	25.7	27.68
19W47	20.76	+0.25	+1.22%	+5.9	11.76	13.72	15.68	17.64	19.6	21.56	23.52	25.48	27.45
19W46	20.51	-0.29	-1.39%	+5.51	11.66	13.61	15.55	17.49	19.44	21.38	23.33	25.27	27.21
19W45	20.8	+0.51	+2.51%	+7.96	11.56	13.49	15.41	17.34	19.27	21.19	23.12	25.05	26.97
19W44	20.29	+0.7	+3.57%	+6.31	11.45	13.36	15.27	17.18	19.09	20.99	22.9	24.81	26.72
19W43	19.59	+0.2	+1.03%	+3.33	11.38	13.27	15.17	17.06	18.96	20.85	22.75	24.65	26.54
19W42	19.39	+0.1	+0.52%	+2.49	11.35	13.24	15.14	17.03	18.92	20.81	22.7	24.6	26.49
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W41	19.29	0	0%	+2.13	11.33	13.22	15.11	17	18.89	20.78	22.67	24.56	26.44
19W40	19.29	+0.08	+0.42%	+2.25	11.32	13.21	15.09	16.98	18.87	20.75	22.64	24.52	26.41
19W39	19.21	+0.01	+0.05%	+2.06	11.29	13.18	15.06	16.94	18.82	20.7	22.59	24.47	26.35
19W38	19.2	+0.24	+1.27%	+2.27	11.26	13.14	15.02	16.9	18.77	20.65	22.53	24.41	26.28
19W37	18.96	+0.07	+0.37%	+1.25	11.24	13.11	14.98	16.85	18.73	20.6	22.47	24.34	26.22
19W36	18.89	+0.22	+1.18%	+1.22	11.2	13.06	14.93	16.8	18.66	20.53	22.4	24.26	26.13
19W35	18.67	+0.06	+0.32%	+0.43	11.15	13.01	14.87	16.73	18.59	20.45	22.31	24.17	26.02
19W34	18.61	+0.33	+1.81%	+0.33	11.13	12.98	14.84	16.69	18.55	20.4	22.26	24.11	25.97
19W33	18.28	-0.16	-0.87%	-1.21	11.1	12.95	14.8	16.65	18.5	20.35	22.2	24.05	25.9
19W32	18.44	-0.2	-1.07%	-0.31	11.1	12.95	14.8	16.65	18.5	20.35	22.2	24.05	25.9
19W31	18.64	-0.44	-2.31%	+0.58	11.12	12.97	14.83	16.68	18.53	20.39	22.24	24.09	25.95
19W30	19.08	+0.09	+0.47%	+2.59	11.16	13.02	14.88	16.74	18.6	20.46	22.32	24.18	26.04
19W29	18.99	0	0%	+2.05	11.17	13.03	14.89	16.75	18.61	20.47	22.33	24.19	26.05
19W28	18.99	+0.27	+1.44%	+2	11.17	13.03	14.89	16.76	18.62	20.48	22.34	24.2	26.06
19W27	18.72	+0.13	+0.7%	+0.6	11.17	13.03	14.89	16.75	18.61	20.47	22.33	24.19	26.05
19W26	18.59	+0.02	+0.11%	-0.11	11.17	13.03	14.89	16.75	18.61	20.47	22.33	24.19	26.05
19W25	18.57	+0.42	+2.31%	-0.26	11.17	13.03	14.9	16.76	18.62	20.48	22.34	24.21	26.07
19W24	18.15	+0.22	+1.23%	-2.55	11.17	13.04	14.9	16.76	18.62	20.49	22.35	24.21	26.07
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W23	17.93	-0.21	-1.16%	-3.77	11.18	13.04	14.91	16.77	18.63	20.5	22.36	24.22	26.09
19W22	18.14	+0.12	+0.67%	-2.69	11.18	13.05	14.91	16.78	18.64	20.51	22.37	24.23	26.1
19W21	18.02	-0.18	-0.99%	-3.34	11.19	13.05	14.91	16.78	18.64	20.51	22.37	24.24	26.1
19W20	18.2	-0.7	-3.7%	-2.38	11.19	13.05	14.91	16.78	18.64	20.51	22.37	24.24	26.1
19W19	18.9	-0.59	-3.03%	+1.71	11.15	13.01	14.87	16.72	18.58	20.44	22.3	24.16	26.01
19W18	19.49	+0.27	+1.4%	+5.61	11.07	12.92	14.76	16.61	18.45	20.3	22.14	23.99	25.84