| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 33.27 | 33.33 | -0.06 | -0.18% | 0.36% | 33.18 | 33.28 | 33.16 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 341 | 1,134 萬 | 49 | 7 張/筆 | 33.22 元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 350 | 1,167 萬 | 50 | 7 張/筆 | 33.31 元 | -0.08 (-0.24%) | 連漲連跌: 連3跌 ( -0.19元 / -0.57%) 上櫃指數: 202.69 (1.88 / +0.94%) | | | | | |
成交價: 33.27元 (-0.06元 / -0.18%) | 成交張數: 341張 | 成交金額: 1,134萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第89低 | 近4日新低 | 連3跌 (-0.19元 / -0.57%) | 第47高 | 近2日新低 | 第52高 | 近2日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 33.27元 | 3日 02/06 ~02/08 | 5日 02/02 ~02/08 | 10日 01/16 ~02/08 | 一個月 01/10 ~02/08 | 三個月 22'11/10 ~02/08 | 半年 22'08/11 ~02/08 | 一年 22'02/09 ~02/08 | 二年 21'02/17 ~02/08 | 三年 20'02/10 ~02/08 | 五年 18'02/09 ~02/08 | 十年 | 十五年 | 二十年 | 今年 01/03 ~02/08 |
---|
起算價 | 33.46 | 33.26 | 33.72 | 33.39 | 31.95 | 33.86 | 39.08 | 43.36 | 46.33 | 40 | - | - | - | 33.39 | 漲跌價 | -0.19 | +0.01 | -0.45 | -0.12 | +1.32 | -0.59 | -5.81 | -10.09 | -13.06 | -6.73 | - | - | - | -0.12 | 漲跌幅 | -0.57% | +0.03% | -1.33% | -0.36% | +4.13% | -1.74% | -14.9% | -23.3% | -28.2% | -16.8% | - | - | - | -0.36% | 振幅 | 0.87% | 1.2% | 2.34% | 2.37% | 6.85% | 9.16% | 20.3% | 28.3% | 36.4% | 42.3% | - | - | - | 2.37% | 成交張數 | 876 | 1,530 | 3,358 | 4,397 | 1.09萬 | 1.84萬 | 3.29萬 | 5.85萬 | 14.6萬 | 70.8萬 | - | - | - | 5,267 | 成交金額 | 2,916萬 | 5,101萬 | 1.12億 | 1.47億 | 3.62億 | 6.09億 | 11.1億 | 21.7億 | 61.2億 | 307億 | - | - | - | 1.76億 | 週轉率 | 0.08% | 0.14% | 0.3% | 0.39% | 0.96% | 1.63% | 2.92% | 5.19% | 12.9% | 62.8% | - | - | - | 0.47% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 02/08 | 33.18 | 33.28 | 33.16 | 33.27 | -0.06 | -0.18 | 0.36 | 341 | 49 | 6.97 | 0.11 | -4 | 0 | -51.7 | -55.7 | 0.12 | 0 | 35 | 0 | 0 | 0 | 02/07 | 33.31 | 33.34 | 33.28 | 33.33 | -0.08 | -0.24 | 0.18 | 350 | 50 | 7.01 | 0.12 | -6 | 0 | -54.9 | -60.9 | 0.12 | 0 | 35 | 0 | 0 | 0 | 02/06 | 33.42 | 33.45 | 33.4 | 33.41 | -0.05 | -0.15 | 0.15 | 184 | 40 | 4.6 | 0.06 | -1 | 0 | -35.1 | -36.1 | 0.12 | -9 | 35 | 0 | 0 | 0 | 02/03 | 33.51 | 33.52 | 33.44 | 33.46 | +0.24 | +0.72 | 0.24 | 505 | 67 | 7.54 | 0.17 | -25 | 0 | -178 | -203 | 0.12 | 0 | 44 | 0 | 0 | 0 | 02/02 | 33.26 | 33.26 | 33.12 | 33.22 | -0.04 | -0.12 | 0.42 | 148 | 59 | 2.52 | 0.05 | -4 | 0 | -73 | -77 | 0.12 | +10 | 44 | 0 | 0 | 0 | 02/01 | 33.24 | 33.27 | 33.23 | 33.26 | +0.07 | +0.21 | 0.12 | 260 | 43 | 6.06 | 0.09 | -2 | 0 | -34.6 | -36.6 | 0.12 | -6 | 34 | 0 | 0 | 0 | 01/31 | 33.21 | 33.21 | 33.15 | 33.19 | +0.04 | +0.12 | 0.18 | 101 | 35 | 2.89 | 0.03 | -2 | 0 | -19.1 | -21.1 | 0.12 | -19 | 40 | 0 | 0 | 0 | 01/30 | 33.79 | 33.79 | 33.05 | 33.15 | -0.13 | -0.39 | 2.22 | 810 | 166 | 4.88 | 0.27 | +26 | 0 | -485 | -459 | 0.12 | -22 | 59 | 0 | 0 | 0 | 01/17 | 33.57 | 33.84 | 33.57 | 33.81 | +0.15 | +0.45 | 0.8 | 357 | 51 | 7 | 0.12 | +16 | 0 | -232 | -216 | 0.12 | 0 | 81 | 0 | 0 | 0 | 01/16 | 33.76 | 33.76 | 33.65 | 33.66 | -0.06 | -0.18 | 0.33 | 299 | 73 | 4.1 | 0.1 | +39 | 0 | -185 | -146 | 0.12 | +6 | 81 | 0 | 0 | 0 | 01/13 | 33.59 | 33.72 | 33.59 | 33.72 | +0.19 | +0.57 | 0.39 | 302 | 40 | 7.54 | 0.1 | -2 | 0 | -75.2 | -77.2 | 0.11 | +33 | 75 | 0 | 0 | 0 | 01/12 | 33.45 | 33.53 | 33.45 | 33.53 | +0.18 | +0.54 | 0.24 | 270 | 44 | 6.14 | 0.09 | -2 | 0 | -149 | -151 | 0.11 | +10 | 42 | 0 | 0 | 0 | 01/11 | 33.39 | 33.39 | 33.32 | 33.35 | -0.11 | -0.33 | 0.21 | 257 | 58 | 4.42 | 0.09 | -2 | 0 | -17 | -19 | 0.12 | -2 | 32 | 0 | 0 | 0 | 01/10 | 33.46 | 33.47 | 33.44 | 33.46 | +0.07 | +0.21 | 0.09 | 211 | 32 | 6.58 | 0.07 | -2 | 0 | -38.7 | -40.7 | 0.12 | 0 | 34 | 0 | 0 | 0 | 01/09 | 33.41 | 33.42 | 33.31 | 33.39 | -0.01 | -0.03 | 0.33 | 228 | 63 | 3.62 | 0.08 | -2 | 0 | -120 | -122 | 0.12 | +14 | 34 | 0 | 0 | 0 | 01/06 | 33.41 | 33.43 | 33.4 | 33.4 | -0.05 | -0.15 | 0.09 | 315 | 47 | 6.7 | 0.11 | -3 | 0 | -101 | -104 | 0.12 | +19 | 20 | 0 | 0 | 0 | 01/05 | 33.41 | 33.47 | 33.39 | 33.45 | +0.02 | +0.06 | 0.24 | 67.5 | 27 | 2.5 | 0.02 | -1 | 0 | -56.7 | -57.7 | 0.12 | 0 | 1 | 0 | 0 | 0 | 01/04 | 33.39 | 33.45 | 33.39 | 33.43 | +0.04 | +0.12 | 0.18 | 138 | 19 | 7.26 | 0.05 | -1 | 0 | -31.7 | -32.7 | 0.12 | 0 | 1 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01/03 | 33.39 | 33.4 | 33.38 | 33.39 | 0 | 0 | 0.06 | 122 | 17 | 7.2 | 0.04 | 0 | 0 | -20.5 | -20.5 | 0.12 | 0 | 1 | 0 | 0 | 0 | 12/30 | 33.4 | 33.41 | 33.3 | 33.39 | -0.04 | -0.12 | 0.33 | 151 | 27 | 5.58 | 0.05 | 0 | 0 | -15.4 | -15.4 | 0.12 | 0 | 1 | 0 | 0 | 0 | 12/29 | 33.38 | 33.43 | 33.34 | 33.43 | +0.03 | +0.09 | 0.27 | 128 | 18 | 7.11 | 0.04 | 0 | 0 | -15.8 | -15.8 | 0.12 | 0 | 1 | 0 | 0 | 0 | 12/28 | 33.33 | 33.42 | 33.33 | 33.4 | -0.11 | -0.33 | 0.27 | 150 | 18 | 8.35 | 0.05 | 0 | 0 | +39.8 | +39.8 | 0.12 | -40 | 1 | 0 | 0 | 0 | 12/27 | 33.53 | 33.53 | 33.5 | 33.51 | 0 | 0 | 0.09 | 117 | 15 | 7.83 | 0.04 | -1 | 0 | -15.3 | -16.3 | 0.12 | 0 | 41 | 0 | 0 | 0 | 12/26 | 33.56 | 33.61 | 33.51 | 33.51 | -0.28 | -0.83 | 0.3 | 262 | 36 | 7.28 | 0.09 | -2 | 0 | -77 | -79 | 0.12 | +10 | 41 | 0 | 0 | 0 | 12/23 | 33.78 | 33.8 | 33.78 | 33.79 | +0.09 | +0.27 | 0.06 | 116 | 13 | 8.91 | 0.04 | 0 | 0 | -12.6 | -12.6 | 0.12 | 0 | 31 | 0 | 0 | 0 | 12/22 | 33.6 | 33.72 | 33.6 | 33.7 | +0.17 | +0.51 | 0.36 | 143 | 26 | 5.49 | 0.05 | -12 | 0 | -30.4 | -42.4 | 0.12 | +30 | 31 | 0 | 0 | 0 | 12/21 | 33.53 | 33.61 | 33.46 | 33.53 | -0.17 | -0.5 | 0.45 | 173 | 23 | 7.51 | 0.06 | +15 | 0 | -49.5 | -34.5 | 0.12 | 0 | 1 | 0 | 0 | 0 | 12/20 | 33.83 | 33.9 | 33.64 | 33.7 | -0.28 | -0.82 | 0.77 | 195 | 35 | 5.58 | 0.07 | 0 | 0 | +32.6 | +32.6 | 0.11 | -40 | 1 | 0 | 0 | 0 | 12/19 | 33.96 | 33.99 | 33.92 | 33.98 | -0.05 | -0.15 | 0.21 | 145 | 26 | 5.58 | 0.05 | -1 | 0 | -43.2 | -44.2 | 0.11 | 0 | 41 | 0 | 0 | 0 | 12/16 | 33.89 | 34.05 | 33.89 | 34.03 | +0.18 | +0.53 | 0.47 | 152 | 22 | 6.89 | 0.05 | -1 | 0 | -36.4 | -37.4 | 0.11 | -5 | 41 | 0 | 0 | 0 | 12/15 | 33.82 | 33.86 | 33.8 | 33.85 | +0.17 | +0.5 | 0.18 | 114 | 14 | 8.11 | 0.04 | -1 | 0 | -4.57 | -5.57 | 0.11 | -2 | 46 | 0 | 0 | 0 | 12/14 | 33.65 | 33.8 | 33.65 | 33.68 | -0.02 | -0.06 | 0.45 | 178 | 31 | 5.75 | 0.06 | 0 | 0 | -28 | -28 | 0.11 | +18 | 48 | 0 | 0 | 0 | 12/13 | 33.67 | 33.72 | 33.67 | 33.7 | -0.07 | -0.21 | 0.15 | 109 | 14 | 7.79 | 0.04 | -1 | 0 | -6.83 | -7.83 | 0.11 | 0 | 30 | 0 | 0 | 0 | 12/12 | 33.67 | 33.77 | 33.67 | 33.77 | +0.04 | +0.12 | 0.3 | 135 | 13 | 10.4 | 0.05 | -1 | 0 | +16.4 | +15.4 | 0.11 | -17 | 30 | 0 | 0 | 0 | 12/09 | 33.65 | 33.76 | 33.65 | 33.73 | +0.11 | +0.33 | 0.33 | 196 | 30 | 6.53 | 0.07 | 0 | 0 | -32.2 | -32.2 | 0.11 | +21 | 47 | 0 | 0 | 0 | 12/08 | 33.52 | 33.64 | 33.52 | 33.62 | +0.17 | +0.51 | 0.36 | 150 | 19 | 7.87 | 0.05 | -1 | 0 | -11.4 | -12.4 | 0.11 | 0 | 26 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12/07 | 33.44 | 33.47 | 33.44 | 33.45 | +0.05 | +0.15 | 0.09 | 141 | 19 | 7.4 | 0.05 | 0 | 0 | +2.5 | +2.5 | 0.11 | -23 | 26 | 0 | 0 | 0 | 12/06 | 33.31 | 33.41 | 33.31 | 33.4 | -0.01 | -0.03 | 0.3 | 137 | 24 | 5.7 | 0.05 | 0 | 0 | -25.3 | -25.3 | 0.11 | -2 | 49 | 0 | 0 | 0 | 12/05 | 33.45 | 33.45 | 33.37 | 33.41 | -0.04 | -0.12 | 0.24 | 161 | 25 | 6.44 | 0.05 | 0 | 0 | -47.7 | -47.7 | 0.11 | +5 | 51 | 0 | 0 | 0 | 12/02 | 33.26 | 33.45 | 33.26 | 33.45 | +0.32 | +0.97 | 0.57 | 158 | 20 | 7.88 | 0.05 | 0 | 0 | -56.5 | -56.5 | 0.11 | +45 | 46 | 0 | 0 | 0 | 12/01 | 33.1 | 33.2 | 33.09 | 33.13 | +0.06 | +0.18 | 0.33 | 161 | 26 | 6.19 | 0.05 | 0 | 0 | -35.4 | -35.4 | 0.11 | 0 | 1 | 0 | 0 | 0 | 11/30 | 33.09 | 33.11 | 33.04 | 33.07 | +0.04 | +0.12 | 0.21 | 389 | 23 | 16.9 | 0.13 | -3 | 0 | +15.7 | +12.7 | 0.11 | -18 | 1 | 0 | 0 | 0 | 11/29 | 33.07 | 33.1 | 33.02 | 33.03 | -0.09 | -0.27 | 0.24 | 156 | 29 | 5.36 | 0.05 | 0 | 0 | +30.5 | +30.5 | 0.11 | -27 | 19 | 0 | 0 | 0 | 11/28 | 33.05 | 33.14 | 33.05 | 33.12 | 0 | 0 | 0.27 | 126 | 24 | 5.25 | 0.04 | 0 | 0 | -10.7 | -10.7 | 0.11 | -7 | 46 | 0 | 0 | 0 | 11/25 | 33.15 | 33.19 | 33.12 | 33.12 | -0.05 | -0.15 | 0.21 | 115 | 12 | 9.62 | 0.04 | -1 | 0 | -11.5 | -12.5 | 0.11 | 0 | 53 | 0 | 0 | 0 | 11/24 | 32.88 | 33.17 | 32.83 | 33.17 | +0.25 | +0.76 | 1.03 | 226 | 32 | 7.08 | 0.07 | 0 | 0 | -95.4 | -95.4 | 0.11 | +40 | 53 | 0 | 0 | 0 | 11/23 | 32.71 | 32.92 | 32.71 | 32.92 | +0.3 | +0.92 | 0.64 | 146 | 18 | 8.09 | 0.05 | 0 | 0 | -21.2 | -21.2 | 0.11 | +10 | 13 | 0 | 0 | 0 | 11/22 | 32.57 | 32.67 | 32.57 | 32.62 | +0.09 | +0.28 | 0.31 | 104 | 9 | 11.6 | 0.03 | -1 | 0 | -0.74 | -1.74 | 0.11 | 0 | 3 | 0 | 0 | 0 | 11/21 | 32.66 | 32.66 | 32.53 | 32.53 | 0 | 0 | 0.4 | 116 | 14 | 8.27 | 0.04 | 0 | 0 | +11.8 | +11.8 | 0.11 | 0 | 3 | 0 | 0 | 0 | 11/18 | 32.58 | 32.58 | 32.51 | 32.53 | -0.07 | -0.21 | 0.21 | 106 | 12 | 8.87 | 0.03 | -1 | 0 | -1.26 | -2.26 | 0.11 | 0 | 3 | 0 | 0 | 0 | 11/17 | 32.57 | 32.62 | 32.56 | 32.6 | +0.27 | +0.84 | 0.19 | 119 | 14 | 8.52 | 0.04 | -1 | 0 | -12.1 | -13.1 | 0.11 | 0 | 3 | 0 | 0 | 0 | 11/16 | 32.38 | 32.39 | 32.33 | 32.33 | +0.31 | +0.97 | 0.19 | 111 | 13 | 8.57 | 0.04 | 0 | 0 | -7.18 | -7.18 | 0.11 | +2 | 3 | 0 | 0 | 0 | 11/15 | 32.02 | 32.02 | 32.02 | 32.02 | +0.14 | +0.44 | 0 | 117 | 13 | 9 | 0.04 | 0 | 0 | -7.68 | -7.68 | 0.11 | 0 | 1 | 0 | 0 | 0 | 11/14 | 32.06 | 32.06 | 31.86 | 31.88 | -0.29 | -0.9 | 0.62 | 128 | 19 | 6.71 | 0.04 | -1 | 0 | +1.6 | +0.6 | 0.11 | 0 | 1 | 0 | 0 | 0 |
|