|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 33.48 | 33.55 | -0.07 | -0.21% | 0.21% | 33.5 | 33.5 | 33.43 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 176 | 589.4萬 | 67 | 2.6張/筆 | 33.48元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 180 | 604.4萬 | 79 | 2.3張/筆 | 33.57元 | -0.07 (-0.21%) | 連漲連跌: 連3跌 ( -0.19元 / -0.56%) 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共75月) |
|
月成交價: 33.48元 (-1.15元/ -3.32%) | 成交均張: 314張/日 | 成交均額: 1,069萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第15低 | 近5月新低 | 連2漲→跌 (-1.15元/ -3.32%) | 第22高 | 近2月新高 | 第22高 | 近2月新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 33.48元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 33.67 | 33.6 | 34.21 | 34.5 | 33.24 | 31.78 | 33.56 | 34.29 | 41.38 | 42.85 | - | - | - | 34.15 | 漲跌價 | -0.19 | -0.12 | -0.73 | -1.02 | +0.24 | +1.7 | -0.08 | -0.81 | -7.9 | -9.37 | - | - | - | -0.67 | 漲跌幅 | -0.56% | -0.36% | -2.13% | -2.96% | +0.72% | +5.35% | -0.24% | -2.36% | -19.1% | -21.9% | - | - | - | -1.96% | 振幅 | 0.68% | 0.95% | 2.54% | 3.48% | 4.45% | 9.19% | 9.3% | 10.3% | 28.8% | 39.5% | - | - | - | 4.63% | 成交張數 | 580 | 1,172 | 3,684 | 6,119 | 1.74萬 | 4.14萬 | 7.08萬 | 11.3萬 | 13.9萬 | 57.1萬 | - | - | - | 2.65萬 | 成交金額 | 1,948萬 | 3,935萬 | 1.25億 | 2.08億 | 5.88億 | 13.9億 | 23.7億 | 37.6億 | 48.3億 | 244億 | - | - | - | 8.94億 | 週轉率 | 0.05% | 0.1% | 0.32% | 0.53% | 1.5% | 3.57% | 6.1% | 9.72% | 12% | 49.2% | - | - | - | 2.28% |
結算價 33.48元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 34.57 | 34.57 | 33.43 | 33.48 | -1.15 | -3.32 | 3.29 | 5.66 | 0.31 | 1.92 | 0.11 | -0.08 | 0 | -0.81 | -0.89 | 0.02 | -0.03 | 0.02 | 0 | 0 | 0 | 24M03 | 21 | 33.68 | 34.63 | 33.58 | 34.63 | +1.02 | +3.03 | 3.12 | 6.21 | 0.3 | 2.11 | 0.1 | -0.02 | 0 | -1.42 | -1.43 | 0.03 | -0.01 | 0.05 | 0 | 0 | 0 | 24M02 | 13 | 33.61 | 33.72 | 33.15 | 33.61 | +0.05 | +0.15 | 1.7 | 4.22 | 0.32 | 1.41 | 0.11 | +0.03 | -0.79 | -0.29 | -1.05 | 0.03 | -0.06 | 0.06 | 0 | 0 | 0 | 24M01 | 22 | 34.11 | 34.25 | 33.05 | 33.56 | -0.59 | -1.73 | 3.51 | 10.4 | 0.47 | 3.49 | 0.16 | -1.06 | -0.21 | -1.99 | -3.26 | 0.03 | +0.08 | 0.12 | 0 | 0 | 0 | 23M12 | 21 | 32.94 | 34.51 | 32.79 | 34.15 | +1.42 | +4.34 | 5.26 | 6.78 | 0.32 | 2.3 | 0.11 | +0.21 | +0.16 | -2.05 | -1.69 | 0.03 | 0 | 0.04 | 0 | 0 | 0 | 23M11 | 22 | 31.76 | 32.8 | 31.71 | 32.73 | +0.95 | +2.99 | 3.43 | 7.74 | 0.35 | 2.51 | 0.11 | -0.26 | +0.84 | -2.53 | -1.94 | 0.01 | +0.02 | 0.05 | 0 | 0 | 0 | 23M10 | 20 | 33.31 | 33.31 | 31.51 | 31.78 | -1.57 | -4.71 | 5.4 | 6.78 | 0.34 | 2.19 | 0.11 | +0.18 | 0 | -2.93 | -2.75 | 0.03 | +0.01 | 0.03 | 0 | 0 | 0 | 23M09 | 20 | 33.79 | 33.9 | 33.29 | 33.35 | -0.56 | -1.65 | 1.8 | 3.33 | 0.17 | 1.12 | 0.06 | -0.03 | 0 | -0.65 | -0.67 | 0.01 | +0 | 0.01 | 0 | 0 | 0 | 23M08 | 22 | 34.04 | 34.23 | 33.26 | 33.91 | -0.01 | -0.03 | 2.86 | 5.21 | 0.24 | 1.76 | 0.08 | -0.04 | 0 | -1.2 | -1.24 | 0.01 | 0 | 0.01 | 0 | 0 | 0 | 23M07 | 21 | 33.95 | 34.12 | 33.51 | 33.92 | -0.02 | -0.06 | 1.8 | 5.49 | 0.26 | 1.86 | 0.09 | +0.02 | 0 | -1.56 | -1.54 | 0.01 | 0 | 0.01 | 0 | 0 | 0 | 23M06 | 20 | 33.28 | 34.04 | 33.1 | 33.94 | +0.73 | +2.2 | 2.83 | 4.57 | 0.23 | 1.53 | 0.08 | -0.15 | 0 | -0.94 | -1.09 | 0.01 | 0 | 0.01 | 0 | 0 | 0 | 23M05 | 22 | 33.68 | 33.81 | 32.93 | 33.21 | -0.34 | -1.01 | 2.62 | 4.27 | 0.19 | 1.43 | 0.07 | -0.2 | 0 | -0.14 | -0.34 | 0.02 | -0.01 | 0.02 | 0 | 0 | 0 | 23M04 | 17 | 33.6 | 33.95 | 33.26 | 33.55 | +0.27 | +0.81 | 2.07 | 4.56 | 0.27 | 1.54 | 0.09 | -0.12 | 0 | -0.72 | -0.83 | 0.04 | +0 | 0.02 | 0 | 0 | 0 | 23M03 | 23 | 33.02 | 33.4 | 32.73 | 33.28 | +0.35 | +1.06 | 2.03 | 7.06 | 0.31 | 2.34 | 0.1 | -1.28 | 0 | +1.11 | -0.17 | 0.01 | +0.02 | 0.02 | 0 | 0 | 0 | 23M02 | 18 | 33.24 | 33.52 | 32.6 | 32.93 | -0.26 | -0.78 | 2.77 | 5.45 | 0.3 | 1.8 | 0.1 | -0.07 | 0 | -1.04 | -1.12 | 0.12 | -0.04 | 0 | 0 | 0 | 0 | 23M01 | 13 | 33.39 | 33.84 | 33.05 | 33.19 | -0.2 | -0.6 | 2.37 | 3.48 | 0.27 | 1.16 | 0.09 | +0.06 | 0 | -1.53 | -1.47 | 0.12 | +0.04 | 0.04 | 0 | 0 | 0 | 22M12 | 22 | 33.1 | 34.05 | 33.09 | 33.39 | +0.32 | +0.97 | 2.9 | 3.37 | 0.15 | 1.13 | 0.05 | -0.01 | 0 | -0.45 | -0.46 | 0.12 | 0 | 0 | 0 | 0 | 0 | 22M11 | 22 | 32.28 | 33.19 | 31.8 | 33.07 | +0.84 | +2.61 | 4.31 | 3.07 | 0.14 | 1 | 0.05 | -0.01 | 0 | -0.19 | -0.2 | 0.11 | 0 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 32.3 | 33 | 31.1 | 32.23 | -0.14 | -0.43 | 5.87 | 2.5 | 0.12 | 0.8 | 0.04 | -0.03 | 0 | -0.14 | -0.16 | 0.11 | 0 | 0 | 0 | 0 | 0 | 22M09 | 21 | 33.66 | 33.86 | 32.28 | 32.37 | -1.4 | -4.15 | 4.68 | 2.52 | 0.12 | 0.84 | 0.04 | -0.28 | 0 | +0.23 | -0.04 | 0.12 | 0 | 0 | 0 | 0 | 0 | 22M08 | 23 | 33.8 | 34.2 | 33.49 | 33.77 | +0.56 | +1.69 | 2.14 | 2.51 | 0.11 | 0.85 | 0.04 | -0.07 | 0 | +0 | -0.06 | 0.14 | 0 | 0 | 0 | 0 | 0 | 22M07 | 21 | 32.75 | 33.27 | 32 | 33.21 | +0.48 | +1.47 | 3.88 | 2.34 | 0.11 | 0.76 | 0.04 | -0.09 | 0 | +0.04 | -0.05 | 0.15 | 0 | 0 | 0 | 0 | 0 | 22M06 | 21 | 33.42 | 33.8 | 32.52 | 32.73 | -0.65 | -1.95 | 3.83 | 2.24 | 0.11 | 0.74 | 0.04 | -0.03 | 0 | -0.01 | -0.05 | 0.15 | 0 | 0 | 0 | 0 | 0 | 22M05 | 21 | 33.89 | 33.96 | 32.6 | 33.38 | -0.96 | -2.8 | 3.96 | 2.79 | 0.13 | 0.93 | 0.04 | -0.14 | 0 | +0.02 | -0.12 | 0.16 | +0 | 0 | 0 | 0 | 0 | 22M04 | 19 | 35.84 | 36 | 34.04 | 34.34 | -1.5 | -4.19 | 5.47 | 2.02 | 0.11 | 0.7 | 0.04 | -0.06 | 0 | -0.02 | -0.08 | 0.17 | 0 | 0 | 0 | 0 | 0 | 22M03 | 23 | 36.81 | 36.81 | 34.3 | 35.84 | -1.14 | -3.08 | 6.79 | 3.2 | 0.14 | 1.12 | 0.05 | +0.64 | 0 | -0.13 | +0.51 | 0.17 | 0 | 0 | 0 | 0 | 0 | 22M02 | 15 | 39.25 | 39.25 | 36.93 | 36.98 | -2.32 | -5.9 | 5.9 | 1.3 | 0.09 | 0.5 | 0.03 | -0.03 | 0 | +0.04 | +0 | 0.12 | 0 | 0 | 0 | 0 | 0 | 22M01 | 18 | 41.55 | 41.55 | 39.16 | 39.3 | -1.94 | -4.7 | 5.8 | 1.92 | 0.11 | 0.77 | 0.04 | -0.02 | 0 | 0 | -0.02 | 0.12 | 0 | 0 | 0 | 0 | 0 | 21M12 | 22 | 40.95 | 41.7 | 40.94 | 41.24 | +0.34 | +0.83 | 1.86 | 2.44 | 0.11 | 1.01 | 0.05 | +0.19 | 0 | -0.12 | +0.07 | 0.12 | 0 | 0 | 0 | 0 | 0 | 21M11 | 22 | 41.41 | 41.7 | 40.64 | 40.9 | -0.44 | -1.06 | 2.56 | 2.3 | 0.1 | 0.95 | 0.04 | 0 | 0 | -0.01 | -0.02 | 0.11 | 0 | 0 | 0 | 0 | 0 | 21M10 | 20 | 41.89 | 42.1 | 41.1 | 41.34 | -0.55 | -1.31 | 2.39 | 2.14 | 0.11 | 0.89 | 0.04 | -0.01 | 0 | 0 | -0.01 | 0.11 | 0 | 0 | 0 | 0 | 0 | 21M09 | 20 | 42.25 | 42.61 | 41.7 | 41.89 | -0.53 | -1.25 | 2.15 | 2.19 | 0.11 | 0.92 | 0.05 | +0.06 | 0 | +0.05 | +0.11 | 0.11 | 0 | 0 | 0 | 0 | 0 | 21M08 | 22 | 42.31 | 43.02 | 42.09 | 42.42 | +0.15 | +0.35 | 2.2 | 2.37 | 0.11 | 1 | 0.05 | -0.01 | 0 | +0.01 | +0.01 | 0.1 | 0 | 0 | 0 | 0 | 0 | 21M07 | 22 | 42.23 | 42.76 | 42.17 | 42.27 | -0.12 | -0.28 | 1.39 | 2.29 | 0.1 | 0.97 | 0.04 | +0.01 | 0 | +0.03 | +0.03 | 0.1 | 0 | 0 | 0 | 0 | 0 | 21M06 | 21 | 41.15 | 42.39 | 41.13 | 42.39 | +1.19 | +2.89 | 3.06 | 2.17 | 0.1 | 0.91 | 0.04 | +0 | 0 | +0 | +0 | 0.1 | 0 | 0 | 0 | 0 | 0 | 21M05 | 21 | 41.3 | 41.69 | 41.06 | 41.2 | +0.05 | +0.12 | 1.53 | 2.29 | 0.11 | 0.95 | 0.05 | -0.06 | 0 | -0.03 | -0.09 | 0.1 | 0 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 41.95 | 42.49 | 41.15 | 41.15 | -0.68 | -1.63 | 3.2 | 2.02 | 0.11 | 0.84 | 0.04 | -0.01 | 0 | -0.04 | -0.05 | 0.11 | 0 | 0 | 0 | 0 | 0 | 21M03 | 22 | 41.7 | 42.22 | 41.05 | 41.83 | +0.41 | +0.99 | 2.82 | 2.43 | 0.11 | 1.01 | 0.05 | -0.03 | 0 | +0.06 | +0.02 | 0.11 | 0 | 0 | 0 | 0 | 0 | 21M02 | 13 | 43.5 | 43.5 | 41.4 | 41.42 | -2.08 | -4.78 | 4.83 | 1.37 | 0.11 | 0.59 | 0.05 | 0 | 0 | +0.01 | +0.01 | 0.12 | +0 | 0 | 0 | 0 | 0 | 21M01 | 20 | 44.5 | 44.74 | 43.27 | 43.5 | -1.1 | -2.47 | 3.3 | 2.25 | 0.11 | 0.99 | 0.05 | +0 | 0 | +0.11 | +0.12 | 0.12 | 0 | 0 | 0 | 0 | 0 | 20M12 | 23 | 44.58 | 44.92 | 44.3 | 44.6 | +0.02 | +0.04 | 1.39 | 2.44 | 0.11 | 1.08 | 0.05 | +0.01 | 0 | +0.02 | +0.02 | 0.11 | 0 | 0 | 0 | 0 | 0 | 20M11 | 21 | 43.27 | 44.65 | 43.06 | 44.58 | +1.08 | +2.48 | 3.66 | 2.59 | 0.12 | 1.14 | 0.05 | +0.38 | 0 | -0.26 | +0.13 | 0.11 | 0 | 0 | 0 | 0 | 0 | 20M10 | 19 | 44.1 | 44.7 | 43.42 | 43.5 | -0.55 | -1.25 | 2.91 | 1.98 | 0.1 | 0.87 | 0.05 | 0 | 0 | +0.02 | +0.02 | | 0 | 0 | 0 | 0 | 0 | 20M09 | 22 | 45.25 | 45.7 | 43.79 | 44.05 | -1.15 | -2.54 | 4.23 | 2.41 | 0.11 | 1.08 | 0.05 | -0.04 | 0 | +0.07 | +0.04 | | 0 | 0 | 0 | 0 | 0 | 20M08 | 21 | 45.33 | 46.47 | 45.2 | 45.2 | +0.05 | +0.11 | 2.81 | 2.36 | 0.11 | 1.08 | 0.05 | -0.12 | 0 | +0.15 | +0.03 | | 0 | 0 | 0 | 0 | 0 | 20M07 | 23 | 43.89 | 45.15 | 43.74 | 45.15 | +1.39 | +3.18 | 3.22 | 2.86 | 0.12 | 1.27 | 0.06 | +0.39 | 0 | -0.36 | +0.03 | | 0 | 0 | 0 | 0 | 0 | 20M06 | 20 | 43.41 | 44.04 | 43.3 | 43.76 | +0.36 | +0.83 | 1.71 | 2.54 | 0.13 | 1.11 | 0.06 | +0.26 | 0 | -0.26 | +0 | | 0 | 0 | 0 | 0 | 0 | 20M05 | 20 | 40.45 | 43.53 | 40.45 | 43.4 | +2.98 | +7.37 | 7.62 | 2.3 | 0.12 | 0.96 | 0.05 | +0.16 | 0 | -0.18 | -0.02 | | 0 | 0 | 0 | 0 | 0 | 20M04 | 20 | 40 | 41.77 | 39.42 | 40.42 | +0.42 | +1.05 | 5.88 | 2.5 | 0.12 | 1.02 | 0.05 | +0.14 | 0 | -0.31 | -0.17 | | 0 | 0 | 0 | 0 | 0 | 20M03 | 22 | 46.63 | 47.42 | 36.81 | 40 | -7.45 | -15.7 | 22.4 | 49.2 | 2.24 | 22.4 | 1.02 | -41 | 0 | -2.82 | -43.8 | | 0 | 0 | 0 | 0 | 0 | 20M02 | 19 | 46.48 | 47.96 | 46.16 | 47.45 | +1.07 | +2.31 | 3.88 | 13.7 | 0.72 | 6.47 | 0.34 | +11.6 | 0 | +0.03 | +11.6 | | 0 | 0 | 0 | 0 | 0 | 20M01 | 15 | 45.35 | 46.44 | 45.32 | 46.38 | +0.9 | +1.98 | 2.46 | 26.2 | 1.75 | 12 | 0.8 | +24.5 | 0 | -0.04 | +24.5 | | 0 | 0 | 0 | 0 | 0 | 19M12 | 22 | 45.37 | 45.78 | 45.35 | 45.48 | -0.05 | -0.11 | 0.94 | 115 | 5.21 | 52.5 | 2.39 | -44 | 0 | -66 | -110 | | 0 | 0 | 0 | 0 | 0 | 19M11 | 21 | 45.46 | 45.88 | 44.93 | 45.53 | +0.08 | +0.18 | 2.09 | 11.3 | 0.54 | 5.1 | 0.24 | +9 | 0 | +0.02 | +9.02 | | 0 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 46.89 | 47.07 | 45.4 | 45.45 | -1.43 | -3.05 | 3.56 | 2.37 | 0.11 | 1.09 | 0.05 | -0.18 | 0 | +0.03 | -0.15 | | 0 | 0 | 0 | 0 | 0 | 19M09 | 19 | 47.86 | 48.01 | 46.57 | 46.88 | -0.81 | -1.7 | 3.02 | 12.9 | 0.68 | 6.06 | 0.32 | +11 | 0 | +0.02 | +11 | | 0 | 0 | 0 | 0 | 0 | 19M08 | 21 | 45.38 | 47.71 | 45.31 | 47.69 | +2.44 | +5.39 | 5.3 | 24.2 | 1.15 | 11.3 | 0.54 | -10.8 | 0 | -10.8 | -21.5 | | 0 | 0 | 0 | 0 | 0 | 19M07 | 23 | 45.35 | 45.96 | 44.78 | 45.25 | -0.12 | -0.26 | 2.6 | 25.7 | 1.12 | 11.6 | 0.5 | +9 | 0 | -12.2 | -3.22 | | 0 | 0 | 0 | 0 | 0 | 19M06 | 19 | 44.41 | 45.58 | 44.19 | 45.37 | +0.96 | +2.16 | 3.13 | 86.1 | 4.53 | 38.6 | 2.03 | -84 | 0 | -0.09 | -84.1 | | 0 | 0 | 0 | 0 | 0 | 19M05 | 22 | 43.03 | 44.44 | 42.92 | 44.41 | +1.4 | +3.26 | 3.53 | 35.4 | 1.61 | 15.2 | 0.69 | +33 | 0 | -0.06 | +32.9 | | 0 | 0 | 0 | 0 | 0 | 19M04 | 20 | 42.96 | 43.13 | 42.61 | 43.01 | +0.06 | +0.14 | 1.21 | 38.6 | 1.93 | 16.6 | 0.83 | -24 | 0 | -12.2 | -36.2 | | 0 | 0 | 0 | 0 | 0 | 19M03 | 20 | 41.69 | 43.05 | 41.6 | 42.95 | +1.26 | +3.02 | 3.48 | 75.3 | 3.77 | 31.6 | 1.58 | -12 | 0 | -61.5 | -73.5 | | 0 | 0 | 0 | 0 | 0 | 19M02 | 13 | 41.37 | 41.73 | 41.26 | 41.69 | +0.59 | +1.44 | 1.14 | 1.72 | 0.13 | 0.72 | 0.06 | -0.3 | 0 | +0.27 | -0.02 | | 0 | 0 | 0 | 0 | 0 | 19M01 | 21 | 40.45 | 41.5 | 40.45 | 41.1 | +0.64 | +1.58 | 2.6 | 27.7 | 1.32 | 11.4 | 0.54 | 0 | 0 | -25.5 | -25.5 | | 0 | 0 | 0 | 0 | 0 | 18M12 | 21 | 39.76 | 40.8 | 39.75 | 40.46 | +0.64 | +1.61 | 2.64 | 22.6 | 1.08 | 9.17 | 0.44 | -22.5 | 0 | +0.01 | -22.5 | | 0 | 0 | 0 | 0 | 0 | 18M11 | 22 | 40.2 | 40.2 | 39.5 | 39.82 | -0.48 | -1.19 | 1.74 | 0.2 | 0.01 | 0.08 | 0 | -0.1 | 0 | +0.09 | -0.01 | | 0 | 0 | 0 | 0 | 0 | 18M10 | 22 | 41.13 | 41.3 | 40.07 | 40.3 | -0.78 | -1.9 | 2.99 | 0.2 | 0.01 | 0.08 | 0 | 0 | 0 | +0.13 | +0.13 | | 0 | 0 | 0 | 0 | 0 | 18M09 | 19 | 41.06 | 41.15 | 40.83 | 41.08 | 0 | 0 | 0.78 | 0.24 | 0.01 | 0.1 | 0.01 | 0 | 0 | +0.16 | +0.16 | | 0 | 0 | 0 | 0 | 0 | 18M08 | 23 | 40.58 | 41.24 | 40.29 | 41.08 | +0.5 | +1.23 | 2.34 | 0.75 | 0.03 | 0.3 | 0.01 | 0 | 0 | -0.12 | -0.12 | | 0 | 0 | 0 | 0 | 0 | 18M07 | 22 | 40.5 | 41.1 | 40.18 | 40.58 | -0.06 | -0.15 | 2.26 | 1.48 | 0.07 | 0.6 | 0.03 | +0.14 | 0 | +1.08 | +1.23 | | 0 | 0 | 0 | 0 | 0 | 18M06 | 20 | 39.3 | 40.69 | 38.67 | 40.64 | +1.24 | +3.15 | 5.13 | 51.2 | 2.56 | 20.1 | 1 | +50 | 0 | +0.99 | +51 | | 0 | 0 | 0 | 0 | 0 | 18M05 | 22 | 39.1 | 39.47 | 38.74 | 39.4 | +0.3 | +0.77 | 1.87 | 0.88 | 0.04 | 0.34 | 0.02 | -0.01 | 0 | +0.43 | +0.43 | | 0 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 39.11 | 40.11 | 39.03 | 39.1 | 0 | 0 | 2.76 | 0.98 | 0.05 | 0.39 | 0.02 | +0.2 | 0 | +0.04 | +0.24 | | 0 | 0 | 0 | 0 | 0 | 18M03 | 23 | 39.29 | 39.47 | 38.76 | 39.1 | -0.13 | -0.33 | 1.81 | 0.79 | 0.03 | 0.31 | 0.01 | +0.05 | 0 | +0.56 | +0.61 | | 0 | 0 | 0 | 0 | 0 | 18M02 | 9 | 39.1 | 40 | 38.61 | 39.23 | -0.88 | -2.19 | 3.47 | 3.72 | 0.41 | 1.48 | 0.16 | +0.02 | 0 | +2.93 | +2.95 | | 0 | 0 | 0 | 0 | 0 |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 |
|