|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 33.48 | 33.55 | -0.07 | -0.21% | 0.21% | 33.5 | 33.5 | 33.43 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 176 | 589.4萬 | 67 | 2.6張/筆 | 33.48元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 180 | 604.4萬 | 79 | 2.3張/筆 | 33.57元 | -0.07 (-0.21%) | 連漲連跌: 連3跌 ( -0.19元 / -0.56%) 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共321週) |
|
週成交價: 33.48元 (-0.12元/ -0.36%) | 成交均張: 234張/日 | 成交均額: 787萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第52低 | 近9週新低 | 連4跌 (-1.15元/ -3.32%) | 第80高 | 近11週新低 | 第83高 | 近11週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 33.48元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 33.67 | 33.6 | 34.21 | 34.5 | 33.24 | 31.78 | 33.56 | 34.29 | 41.38 | 42.85 | - | - | - | 34.15 | 漲跌價 | -0.19 | -0.12 | -0.73 | -1.02 | +0.24 | +1.7 | -0.08 | -0.81 | -7.9 | -9.37 | - | - | - | -0.67 | 漲跌幅 | -0.56% | -0.36% | -2.13% | -2.96% | +0.72% | +5.35% | -0.24% | -2.36% | -19.1% | -21.9% | - | - | - | -1.96% | 振幅 | 0.68% | 0.95% | 2.54% | 3.48% | 4.45% | 9.19% | 9.3% | 10.3% | 28.8% | 39.5% | - | - | - | 4.63% | 成交張數 | 580 | 1,172 | 3,684 | 6,119 | 1.74萬 | 4.14萬 | 7.08萬 | 11.3萬 | 13.9萬 | 57.1萬 | - | - | - | 2.65萬 | 成交金額 | 1,948萬 | 3,935萬 | 1.25億 | 2.08億 | 5.88億 | 13.9億 | 23.7億 | 37.6億 | 48.3億 | 244億 | - | - | - | 8.94億 | 週轉率 | 0.05% | 0.1% | 0.32% | 0.53% | 1.5% | 3.57% | 6.1% | 9.72% | 12% | 49.2% | - | - | - | 2.28% |
結算價 33.48元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 33.6 | 33.75 | 33.43 | 33.48 | -0.12 | -0.36 | 0.95 | 1.17 | 0.23 | 0.39 | 0.08 | -0.01 | 0 | +0.03 | +0.01 | 0.02 | +0 | 0.02 | 0 | 0 | 0 | 24W16 | 5 | 34.29 | 34.3 | 33.46 | 33.6 | -0.61 | -1.78 | 2.46 | 2.51 | 0.5 | 0.85 | 0.17 | -0.05 | 0 | -0.2 | -0.25 | 0.02 | +0.01 | 0.02 | 0 | 0 | 0 | 24W15 | 5 | 34.39 | 34.45 | 34.13 | 34.21 | -0.2 | -0.58 | 0.93 | 1.23 | 0.25 | 0.42 | 0.08 | -0.01 | 0 | -0.35 | -0.36 | 0.02 | 0 | 0 | 0 | 0 | 0 | 24W14 | 3 | 34.57 | 34.57 | 34.34 | 34.41 | -0.22 | -0.64 | 0.66 | 0.74 | 0.25 | 0.26 | 0.09 | 0 | 0 | -0.29 | -0.29 | 0.03 | -0.04 | 0 | 0 | 0 | 0 | 24W13 | 5 | 34.55 | 34.63 | 34.34 | 34.63 | +0.23 | +0.67 | 0.84 | 1.21 | 0.24 | 0.42 | 0.08 | -0.02 | 0 | -0.35 | -0.37 | 0.03 | 0 | 0.05 | 0 | 0 | 0 | 24W12 | 5 | 33.89 | 34.45 | 33.84 | 34.4 | +0.51 | +1.5 | 1.8 | 1.64 | 0.33 | 0.56 | 0.11 | +0 | 0 | -0.35 | -0.35 | 0.03 | +0 | 0.05 | 0 | 0 | 0 | 24W11 | 5 | 33.82 | 33.92 | 33.81 | 33.89 | +0.12 | +0.36 | 0.33 | 1.45 | 0.29 | 0.49 | 0.1 | +0 | 0 | -0.16 | -0.16 | 0.03 | -0.02 | 0.05 | 0 | 0 | 0 | 24W10 | 5 | 33.75 | 33.8 | 33.58 | 33.77 | +0.15 | +0.45 | 0.65 | 1.71 | 0.34 | 0.58 | 0.12 | 0 | 0 | -0.49 | -0.49 | 0.03 | 0 | 0.06 | 0 | 0 | 0 | 24W09 | 4 | 33.52 | 33.68 | 33.52 | 33.62 | +0.14 | +0.42 | 0.48 | 1.23 | 0.31 | 0.41 | 0.1 | 0 | -0.2 | -0.21 | -0.41 | 0.03 | +0.03 | 0.06 | 0 | 0 | 0 | 24W08 | 5 | 33.3 | 33.49 | 33.24 | 33.48 | +0.16 | +0.48 | 0.75 | 1.9 | 0.38 | 0.63 | 0.13 | -0.01 | -0.59 | -0.04 | -0.64 | 0.03 | -0.08 | 0.03 | 0 | 0 | 0 | 24W07 | 2 | 33.24 | 33.35 | 33.15 | 33.32 | -0.14 | -0.42 | 0.6 | 0.53 | 0.27 | 0.18 | 0.09 | +0.03 | 0 | -0.07 | -0.04 | 0.03 | 0 | 0.11 | 0 | 0 | 0 | 24W06 | 1 | 33.4 | 33.53 | 33.4 | 33.46 | -0.15 | -0.45 | 0.39 | 0.22 | 0.22 | 0.07 | 0.07 | 0 | 0 | -0.03 | -0.03 | 0.03 | -0.01 | 0.12 | 0 | 0 | 0 | 24W05 | 5 | 33.27 | 33.72 | 33.24 | 33.61 | +0.37 | +1.11 | 1.44 | 1.86 | 0.37 | 0.62 | 0.12 | +0.01 | 0 | -0.71 | -0.7 | 0.03 | +0.02 | 0.12 | 0 | 0 | 0 | 24W04 | 5 | 33.35 | 33.36 | 33.05 | 33.24 | -0.14 | -0.42 | 0.93 | 1.94 | 0.39 | 0.64 | 0.13 | -0.25 | -0.21 | -0.2 | -0.65 | 0.02 | +0.06 | 0.11 | 0 | 0 | 0 | 24W03 | 5 | 34.06 | 34.25 | 33.38 | 33.38 | -0.57 | -1.68 | 2.56 | 2.77 | 0.55 | 0.93 | 0.19 | -0.26 | 0 | +0.01 | -0.25 | 0.04 | -0.09 | 0.05 | 0 | 0 | 0 | 24W02 | 5 | 33.83 | 33.96 | 33.5 | 33.95 | +0.03 | +0.09 | 1.36 | 2.72 | 0.54 | 0.92 | 0.18 | -0.04 | 0 | -0.99 | -1.03 | 0.06 | +0.13 | 0.14 | 0 | 0 | 0 | 24W01 | 4 | 34.11 | 34.24 | 33.91 | 33.92 | -0.23 | -0.67 | 0.97 | 1.65 | 0.41 | 0.56 | 0.14 | -0.53 | 0 | -0.08 | -0.61 | 0.02 | -0.04 | 0.01 | 0 | 0 | 0 | 23W52 | 5 | 34.37 | 34.4 | 34.01 | 34.15 | -0.22 | -0.64 | 1.13 | 1.65 | 0.33 | 0.57 | 0.11 | -0.03 | 0 | -0.62 | -0.65 | 0.03 | 0 | 0.04 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 34.2 | 34.51 | 34.18 | 34.37 | +0.37 | +1.09 | 0.97 | 1.58 | 0.32 | 0.54 | 0.11 | -0.03 | 0 | -0.21 | -0.24 | 0.03 | -0.08 | 0.04 | 0 | 0 | 0 | 23W50 | 5 | 33.59 | 34.03 | 33.48 | 34 | +0.35 | +1.04 | 1.63 | 1.84 | 0.37 | 0.62 | 0.12 | +0.2 | 0 | -0.7 | -0.5 | 0.03 | +0.07 | 0.12 | 0 | 0 | 0 | 23W49 | 5 | 32.93 | 33.78 | 32.92 | 33.65 | +0.78 | +2.37 | 2.62 | 1.49 | 0.3 | 0.5 | 0.1 | +0.07 | +0.16 | -0.49 | -0.26 | 0.01 | +0.01 | 0.05 | 0 | 0 | 0 | 23W48 | 5 | 32.68 | 32.94 | 32.5 | 32.87 | +0.26 | +0.8 | 1.35 | 1.81 | 0.36 | 0.59 | 0.12 | +0.01 | +0.11 | -0.51 | -0.38 | 0.01 | +0.01 | 0.05 | 0 | 0 | 0 | 23W47 | 5 | 32.6 | 32.69 | 32.28 | 32.61 | +0.08 | +0.25 | 1.26 | 1.59 | 0.32 | 0.52 | 0.1 | -0.15 | 0 | -0.31 | -0.45 | 0.01 | +0.01 | 0.04 | 0 | 0 | 0 | 23W46 | 5 | 32.54 | 32.75 | 32.43 | 32.53 | +0.02 | +0.06 | 0.98 | 2.34 | 0.47 | 0.76 | 0.15 | -0.48 | +0.73 | -1.01 | -0.75 | 0.02 | +0.01 | 0.02 | 0 | 0 | 0 | 23W45 | 5 | 32.37 | 32.74 | 32.26 | 32.51 | +0.21 | +0.65 | 1.49 | 1.3 | 0.26 | 0.42 | 0.08 | +0.24 | 0 | -0.44 | -0.2 | 0.06 | -0.02 | 0.01 | 0 | 0 | 0 | 23W44 | 5 | 31.77 | 32.39 | 31.71 | 32.3 | +0.52 | +1.64 | 2.14 | 1.32 | 0.26 | 0.42 | 0.08 | +0.16 | 0 | -0.41 | -0.25 | 0.04 | +0.01 | 0.04 | 0 | 0 | 0 | 23W43 | 5 | 31.6 | 31.94 | 31.51 | 31.78 | +0.12 | +0.38 | 1.36 | 1.47 | 0.29 | 0.47 | 0.09 | +0.12 | 0 | -0.64 | -0.52 | 0.03 | 0 | 0.03 | 0 | 0 | 0 | 23W42 | 5 | 32.85 | 32.85 | 31.6 | 31.66 | -1.16 | -3.53 | 3.81 | 1.98 | 0.4 | 0.64 | 0.13 | +0.03 | 0 | -0.92 | -0.9 | 0.02 | +0.01 | 0.03 | 0 | 0 | 0 | 23W41 | 3 | 33 | 33 | 32.57 | 32.82 | +0.16 | +0.49 | 1.32 | 1.36 | 0.45 | 0.44 | 0.15 | +0.01 | 0 | -0.64 | -0.62 | 0.01 | +0 | 0.01 | 0 | 0 | 0 | 23W40 | 5 | 33.31 | 33.31 | 32.57 | 32.66 | -0.69 | -2.07 | 2.22 | 1.57 | 0.31 | 0.52 | 0.1 | -0.02 | 0 | -0.65 | -0.67 | 0.01 | 0 | 0.01 | 0 | 0 | 0 | 23W39 | 4 | 33.55 | 33.55 | 33.29 | 33.35 | -0.08 | -0.24 | 0.78 | 0.54 | 0.13 | 0.18 | 0.05 | 0 | 0 | -0.15 | -0.15 | 0.01 | 0 | 0.01 | 0 | 0 | 0 | 23W38 | 5 | 33.54 | 33.76 | 33.37 | 33.43 | -0.28 | -0.83 | 1.16 | 0.98 | 0.2 | 0.33 | 0.07 | +0.01 | 0 | -0.23 | -0.21 | 0.01 | +0 | 0.01 | 0 | 0 | 0 | 23W37 | 5 | 33.66 | 33.77 | 33.61 | 33.71 | -0.08 | -0.24 | 0.47 | 1 | 0.2 | 0.34 | 0.07 | -0.06 | 0 | -0.22 | -0.28 | 0.01 | 0 | 0.01 | 0 | 0 | 0 | 23W36 | 5 | 33.9 | 33.9 | 33.64 | 33.79 | -0.09 | -0.27 | 0.77 | 0.72 | 0.14 | 0.24 | 0.05 | -0.01 | 0 | -0.04 | -0.05 | 0.01 | 0 | 0.01 | 0 | 0 | 0 | 23W35 | 5 | 33.49 | 33.93 | 33.43 | 33.88 | +0.39 | +1.16 | 1.49 | 0.94 | 0.19 | 0.32 | 0.06 | +0.04 | 0 | -0.33 | -0.29 | 0.01 | 0 | 0.01 | 0 | 0 | 0 | 23W34 | 5 | 33.47 | 33.59 | 33.26 | 33.49 | -0.1 | -0.3 | 0.98 | 1.22 | 0.24 | 0.41 | 0.08 | -0.02 | 0 | -0.53 | -0.55 | 0.01 | 0 | 0.01 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 34.07 | 34.14 | 33.54 | 33.59 | -0.46 | -1.35 | 1.76 | 1.49 | 0.3 | 0.5 | 0.1 | -0.22 | 0 | -0.06 | -0.29 | 0.01 | -0.01 | 0.01 | 0 | 0 | 0 | 23W32 | 5 | 33.88 | 34.23 | 33.83 | 34.05 | +0.23 | +0.68 | 1.18 | 1.03 | 0.21 | 0.35 | 0.07 | +0.19 | 0 | -0.33 | -0.14 | 0.03 | +0.01 | 0.02 | 0 | 0 | 0 | 23W31 | 4 | 33.89 | 34.15 | 33.69 | 33.82 | -0.07 | -0.21 | 1.36 | 0.76 | 0.19 | 0.26 | 0.06 | 0 | 0 | +0.03 | +0.03 | 0.01 | +0 | 0.01 | 0 | 0 | 0 | 23W30 | 5 | 33.78 | 33.92 | 33.78 | 33.89 | +0.19 | +0.56 | 0.42 | 1.38 | 0.28 | 0.47 | 0.09 | +0.06 | 0 | -0.08 | -0.01 | 0.01 | -0.03 | 0.01 | 0 | 0 | 0 | 23W29 | 5 | 33.91 | 34.07 | 33.51 | 33.7 | -0.21 | -0.62 | 1.65 | 1.31 | 0.26 | 0.44 | 0.09 | +0.01 | 0 | -0.26 | -0.26 | 0.01 | +0.01 | 0.04 | 0 | 0 | 0 | 23W28 | 5 | 33.8 | 34.1 | 33.78 | 33.91 | -0.06 | -0.18 | 0.94 | 1.64 | 0.33 | 0.56 | 0.11 | -0.02 | 0 | -0.91 | -0.93 | 0.01 | +0.02 | 0.03 | 0 | 0 | 0 | 23W27 | 5 | 33.95 | 34.12 | 33.9 | 33.97 | +0.03 | +0.09 | 0.65 | 1.02 | 0.2 | 0.35 | 0.07 | -0.03 | 0 | -0.29 | -0.31 | 0.01 | 0 | 0.01 | 0 | 0 | 0 | 23W26 | 5 | 33.88 | 34.04 | 33.88 | 33.94 | +0.24 | +0.71 | 0.47 | 1.2 | 0.24 | 0.41 | 0.08 | -0.01 | 0 | -0.28 | -0.3 | 0.01 | 0 | 0.01 | 0 | 0 | 0 | 23W25 | 3 | 33.44 | 33.74 | 33.43 | 33.7 | +0.34 | +1.02 | 0.93 | 0.52 | 0.17 | 0.18 | 0.06 | +0.04 | 0 | -0.11 | -0.08 | 0.01 | 0 | 0.02 | 0 | 0 | 0 | 23W24 | 5 | 33.25 | 33.37 | 33.25 | 33.36 | +0.11 | +0.33 | 0.36 | 1.26 | 0.25 | 0.42 | 0.08 | +0.01 | 0 | -0.44 | -0.43 | 0.01 | +0.01 | 0.02 | 0 | 0 | 0 | 23W23 | 5 | 33.1 | 33.4 | 33.1 | 33.25 | +0.03 | +0.09 | 0.9 | 1.1 | 0.22 | 0.37 | 0.07 | +0.01 | 0 | -0.19 | -0.19 | 0.01 | -0.03 | 0.01 | 0 | 0 | 0 | 23W22 | 5 | 33.08 | 33.28 | 32.93 | 33.22 | +0.14 | +0.42 | 1.06 | 0.93 | 0.19 | 0.31 | 0.06 | -0.18 | 0 | -0.03 | -0.22 | 0.01 | +0.03 | 0.05 | 0 | 0 | 0 | 23W21 | 5 | 33.19 | 33.3 | 33.06 | 33.08 | -0.27 | -0.81 | 0.72 | 0.87 | 0.17 | 0.29 | 0.06 | +0 | 0 | -0.03 | -0.02 | 0.02 | -0.01 | 0.01 | 0 | 0 | 0 | 23W20 | 5 | 33.67 | 33.73 | 33.32 | 33.35 | -0.43 | -1.27 | 1.21 | 0.82 | 0.16 | 0.27 | 0.05 | 0 | 0 | -0.17 | -0.17 | 0.02 | -0.01 | 0.02 | 0 | 0 | 0 | 23W19 | 5 | 33.63 | 33.81 | 33.54 | 33.78 | +0.15 | +0.45 | 0.8 | 1 | 0.2 | 0.34 | 0.07 | -0.02 | 0 | -0.1 | -0.12 | 0.02 | 0 | 0.02 | 0 | 0 | 0 | 23W18 | 4 | 33.68 | 33.81 | 33.55 | 33.63 | +0.08 | +0.24 | 0.77 | 1.13 | 0.28 | 0.38 | 0.09 | -0.18 | 0 | +0.28 | +0.09 | 0.03 | 0 | 0.02 | 0 | 0 | 0 | 23W17 | 5 | 33.54 | 33.66 | 33.44 | 33.55 | +0.22 | +0.66 | 0.66 | 1.23 | 0.25 | 0.41 | 0.08 | -0.11 | 0 | +0.06 | -0.04 | 0.04 | 0 | 0.02 | 0 | 0 | 0 | 23W16 | 5 | 33.76 | 33.85 | 33.26 | 33.33 | -0.5 | -1.48 | 1.74 | 1.2 | 0.24 | 0.41 | 0.08 | -0.07 | 0 | -0.4 | -0.47 | 0.01 | +0 | 0.03 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 33.82 | 33.95 | 33.72 | 33.83 | +0.12 | +0.36 | 0.68 | 1.31 | 0.26 | 0.44 | 0.09 | -0.16 | 0 | +0.03 | -0.13 | 0.01 | +0 | 0.02 | 0 | 0 | 0 | 23W14 | 2 | 33.6 | 33.76 | 33.59 | 33.71 | +0.43 | +1.29 | 0.51 | 0.82 | 0.41 | 0.27 | 0.14 | +0.22 | 0 | -0.4 | -0.18 | 0.03 | 0 | 0.02 | 0 | 0 | 0 | 23W13 | 5 | 33.2 | 33.4 | 33.17 | 33.28 | +0.05 | +0.15 | 0.69 | 1.35 | 0.27 | 0.45 | 0.09 | -0.39 | 0 | +0.42 | +0.03 | 0.01 | +0.01 | 0.02 | 0 | 0 | 0 | 23W12 | 5 | 33 | 33.33 | 33 | 33.23 | -0.08 | -0.24 | 0.99 | 1.55 | 0.31 | 0.51 | 0.1 | -0.09 | 0 | +0.07 | -0.02 | 0.04 | +0.01 | 0.01 | 0 | 0 | 0 | 23W11 | 5 | 33.4 | 33.4 | 33 | 33.31 | +0.01 | +0.03 | 1.2 | 2 | 0.4 | 0.66 | 0.13 | -0.28 | 0 | +0.14 | -0.14 | 0.05 | 0 | 0 | 0 | 0 | 0 | 23W10 | 5 | 32.92 | 33.33 | 32.88 | 33.3 | +0.5 | +1.52 | 1.37 | 1.51 | 0.3 | 0.5 | 0.1 | -0.51 | 0 | +0.47 | -0.04 | 0.07 | 0 | 0 | 0 | 0 | 0 | 23W09 | 3 | 33.02 | 33.09 | 32.73 | 32.8 | -0.13 | -0.39 | 1.09 | 0.65 | 0.22 | 0.21 | 0.07 | 0 | 0 | +0.01 | +0.01 | 0.12 | 0 | 0 | 0 | 0 | 0 | 23W08 | 5 | 32.98 | 32.98 | 32.6 | 32.93 | 0 | 0 | 1.15 | 1.61 | 0.32 | 0.53 | 0.11 | -0.01 | 0 | -0.34 | -0.36 | 0.12 | -0.02 | 0 | 0 | 0 | 0 | 23W07 | 5 | 32.95 | 33.17 | 32.8 | 32.93 | -0.26 | -0.78 | 1.11 | 1.37 | 0.27 | 0.45 | 0.09 | -0.01 | 0 | -0.32 | -0.33 | 0.12 | -0.01 | 0.02 | 0 | 0 | 0 | 23W06 | 5 | 33.42 | 33.45 | 33.1 | 33.19 | -0.27 | -0.81 | 1.05 | 1.56 | 0.31 | 0.52 | 0.1 | -0.02 | 0 | -0.1 | -0.11 | 0.12 | -0.02 | 0.03 | 0 | 0 | 0 | 23W05 | 5 | 33.79 | 33.79 | 33.05 | 33.46 | -0.35 | -1.04 | 2.19 | 1.83 | 0.37 | 0.61 | 0.12 | -0.01 | 0 | -0.79 | -0.8 | 0.12 | -0.04 | 0.04 | 0 | 0 | 0 | 23W03 | 2 | 33.76 | 33.84 | 33.57 | 33.81 | +0.09 | +0.27 | 0.8 | 0.66 | 0.33 | 0.22 | 0.11 | +0.06 | 0 | -0.42 | -0.36 | 0.12 | +0.01 | 0.08 | 0 | 0 | 0 | 23W02 | 5 | 33.41 | 33.72 | 33.31 | 33.72 | +0.32 | +0.96 | 1.23 | 1.27 | 0.25 | 0.42 | 0.08 | -0.01 | 0 | -0.4 | -0.41 | 0.11 | +0.06 | 0.08 | 0 | 0 | 0 | 23W01 | 4 | 33.39 | 33.47 | 33.38 | 33.4 | +0.01 | +0.03 | 0.27 | 0.64 | 0.16 | 0.21 | 0.05 | 0 | 0 | -0.21 | -0.21 | 0.12 | +0.02 | 0.02 | 0 | 0 | 0 | 22W53 | 5 | 33.56 | 33.61 | 33.3 | 33.39 | -0.4 | -1.18 | 0.92 | 0.81 | 0.16 | 0.27 | 0.05 | 0 | 0 | -0.08 | -0.09 | 0.12 | -0.03 | 0 | 0 | 0 | 0 | 22W52 | 5 | 33.96 | 33.99 | 33.46 | 33.79 | -0.24 | -0.71 | 1.56 | 0.77 | 0.15 | 0.26 | 0.05 | +0 | 0 | -0.1 | -0.1 | 0.12 | -0.01 | 0.03 | 0 | 0 | 0 | 22W51 | 5 | 33.67 | 34.05 | 33.65 | 34.03 | +0.3 | +0.89 | 1.19 | 0.69 | 0.14 | 0.23 | 0.05 | 0 | 0 | -0.06 | -0.06 | 0.11 | -0.01 | 0.04 | 0 | 0 | 0 | 22W50 | 5 | 33.45 | 33.76 | 33.31 | 33.73 | +0.28 | +0.84 | 1.35 | 0.78 | 0.16 | 0.26 | 0.05 | 0 | 0 | -0.11 | -0.12 | 0.11 | +0 | 0.05 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 33.05 | 33.45 | 33.02 | 33.45 | +0.33 | +1 | 1.3 | 0.99 | 0.2 | 0.33 | 0.07 | 0 | 0 | -0.06 | -0.06 | 0.11 | -0.01 | 0.05 | 0 | 0 | 0 | 22W48 | 5 | 32.66 | 33.19 | 32.53 | 33.12 | +0.59 | +1.81 | 2.03 | 0.71 | 0.14 | 0.23 | 0.05 | 0 | 0 | -0.12 | -0.12 | 0.11 | +0.05 | 0.05 | 0 | 0 | 0 | 22W47 | 5 | 32.06 | 32.62 | 31.86 | 32.53 | +0.36 | +1.12 | 2.36 | 0.58 | 0.12 | 0.19 | 0.04 | 0 | 0 | -0.03 | -0.03 | 0.11 | +0 | 0 | 0 | 0 | 0 | 22W46 | 5 | 31.91 | 32.38 | 31.8 | 32.17 | +0.16 | +0.5 | 1.81 | 0.69 | 0.14 | 0.22 | 0.04 | 0 | 0 | -0.08 | -0.08 | 0.11 | 0 | 0 | 0 | 0 | 0 | 22W45 | 5 | 32.11 | 32.32 | 31.96 | 32.01 | -0.09 | -0.28 | 1.12 | 0.61 | 0.12 | 0.2 | 0.04 | -0.08 | 0 | +0.06 | -0.01 | 0.11 | 0 | 0 | 0 | 0 | 0 | 22W44 | 5 | 31.17 | 32.1 | 31.1 | 32.1 | +0.79 | +2.52 | 3.19 | 0.63 | 0.13 | 0.2 | 0.04 | 0 | 0 | -0.09 | -0.09 | 0.12 | 0 | 0 | 0 | 0 | 0 | 22W43 | 5 | 32.11 | 32.16 | 31.3 | 31.31 | -0.83 | -2.58 | 2.68 | 0.55 | 0.11 | 0.18 | 0.04 | 0 | 0 | 0 | 0 | 0.12 | 0 | 0 | 0 | 0 | 0 | 22W42 | 4 | 32.2 | 32.42 | 32.12 | 32.14 | -0.48 | -1.47 | 0.92 | 0.48 | 0.12 | 0.16 | 0.04 | -0.01 | 0 | +0.01 | +0.01 | 0.12 | 0 | 0 | 0 | 0 | 0 | 22W41 | 5 | 32.3 | 33 | 32.26 | 32.62 | +0.25 | +0.77 | 2.29 | 0.64 | 0.13 | 0.21 | 0.04 | +0.06 | 0 | -0.13 | -0.06 | 0.12 | 0 | 0 | 0 | 0 | 0 | 22W40 | 5 | 33.46 | 33.55 | 32.28 | 32.37 | -1.22 | -3.63 | 3.78 | 0.68 | 0.14 | 0.22 | 0.04 | -0.11 | 0 | +0.12 | +0.01 | 0.12 | 0 | 0 | 0 | 0 | 0 | 22W39 | 5 | 33.58 | 33.77 | 33.56 | 33.59 | -0.18 | -0.53 | 0.62 | 0.68 | 0.14 | 0.23 | 0.05 | -0.14 | 0 | +0.11 | -0.03 | 0.13 | 0 | 0 | 0 | 0 | 0 | 22W38 | 5 | 33.62 | 33.83 | 33.61 | 33.77 | +0.12 | +0.36 | 0.65 | 0.56 | 0.11 | 0.19 | 0.04 | +0.02 | 0 | 0 | +0.02 | 0.14 | 0 | 0 | 0 | 0 | 0 | 22W37 | 4 | 33.54 | 33.86 | 33.54 | 33.65 | +0.13 | +0.39 | 0.95 | 0.46 | 0.12 | 0.16 | 0.04 | -0.02 | 0 | -0.01 | -0.03 | 0.14 | 0 | 0 | 0 | 0 | 0 | 22W36 | 5 | 33.88 | 33.88 | 33.46 | 33.52 | -0.25 | -0.74 | 1.24 | 0.47 | 0.09 | 0.16 | 0.03 | -0.11 | 0 | +0.07 | -0.04 | 0.14 | 0 | 0 | 0 | 0 | 0 | 22W35 | 5 | 33.8 | 33.83 | 33.6 | 33.77 | -0.29 | -0.85 | 0.68 | 0.54 | 0.11 | 0.18 | 0.04 | -0.02 | 0 | +0.01 | -0.01 | 0.15 | 0 | 0 | 0 | 0 | 0 | 22W34 | 5 | 34.04 | 34.2 | 34 | 34.06 | +0.05 | +0.15 | 0.59 | 0.53 | 0.11 | 0.18 | 0.04 | +0.02 | 0 | -0.02 | -0.01 | 0.15 | 0 | 0 | 0 | 0 | 0 | 22W33 | 5 | 33.74 | 34.13 | 33.72 | 34.01 | +0.21 | +0.62 | 1.21 | 0.56 | 0.11 | 0.19 | 0.04 | +0.03 | 0 | -0.03 | +0 | 0.15 | 0 | 0 | 0 | 0 | 0 | 22W32 | 5 | 33.8 | 33.81 | 33.49 | 33.8 | +0.59 | +1.78 | 0.96 | 0.54 | 0.11 | 0.18 | 0.04 | 0 | 0 | -0.01 | -0.01 | 0.15 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 32.57 | 33.27 | 32.57 | 33.21 | +0.83 | +2.56 | 2.16 | 0.53 | 0.11 | 0.18 | 0.04 | +0 | 0 | -0.01 | -0.01 | 0.15 | 0 | 0 | 0 | 0 | 0 | 22W30 | 5 | 32 | 32.44 | 32 | 32.38 | -0.1 | -0.31 | 1.35 | 0.54 | 0.11 | 0.17 | 0.03 | 0 | 0 | +0 | 0 | 0.15 | 0 | 0 | 0 | 0 | 0 | 22W29 | 5 | 32.83 | 32.83 | 32.45 | 32.48 | -0.35 | -1.07 | 1.16 | 0.64 | 0.13 | 0.21 | 0.04 | -0.09 | 0 | +0.07 | -0.02 | 0.15 | 0 | 0 | 0 | 0 | 0 | 22W28 | 5 | 32.7 | 33.03 | 32.69 | 32.83 | +0.15 | +0.46 | 1.04 | 0.53 | 0.11 | 0.18 | 0.04 | 0 | 0 | -0.02 | -0.02 | 0.15 | 0 | 0 | 0 | 0 | 0 | 22W27 | 5 | 32.75 | 32.75 | 32.52 | 32.68 | -0.1 | -0.31 | 0.7 | 0.52 | 0.1 | 0.17 | 0.03 | -0.01 | 0 | 0 | -0.01 | 0.15 | 0 | 0 | 0 | 0 | 0 | 22W26 | 5 | 32.86 | 32.86 | 32.64 | 32.78 | -0.08 | -0.24 | 0.67 | 0.54 | 0.11 | 0.18 | 0.04 | -0.02 | 0 | +0.02 | 0 | 0.15 | 0 | 0 | 0 | 0 | 0 | 22W25 | 5 | 33.2 | 33.58 | 32.65 | 32.86 | -0.72 | -2.14 | 2.77 | 0.56 | 0.11 | 0.19 | 0.04 | +0 | 0 | -0.02 | -0.02 | 0.16 | 0 | 0 | 0 | 0 | 0 | 22W24 | 5 | 33.68 | 33.8 | 33.42 | 33.58 | -0.07 | -0.21 | 1.13 | 0.52 | 0.1 | 0.17 | 0.03 | -0.01 | 0 | 0 | -0.01 | 0.16 | 0 | 0 | 0 | 0 | 0 | 22W23 | 4 | 33.5 | 33.65 | 33.3 | 33.65 | +0.2 | +0.6 | 1.05 | 0.44 | 0.11 | 0.15 | 0.04 | 0 | 0 | -0.03 | -0.04 | 0.16 | 0 | 0 | 0 | 0 | 0 | 22W22 | 5 | 33.38 | 33.66 | 33.25 | 33.45 | +0.23 | +0.69 | 1.23 | 0.53 | 0.11 | 0.18 | 0.04 | -0.01 | 0 | -0.03 | -0.03 | 0.16 | 0 | 0 | 0 | 0 | 0 | 22W21 | 5 | 33.48 | 33.53 | 32.6 | 33.22 | -0.26 | -0.78 | 2.78 | 1.01 | 0.2 | 0.34 | 0.07 | -0.12 | 0 | +0.1 | -0.02 | 0.16 | 0 | 0 | 0 | 0 | 0 | 22W20 | 5 | 33.64 | 33.64 | 33.3 | 33.48 | -0.32 | -0.95 | 1.01 | 0.57 | 0.11 | 0.19 | 0.04 | 0 | 0 | -0.01 | -0.01 | 0.17 | 0 | 0 | 0 | 0 | 0 | 22W19 | 4 | 33.89 | 33.96 | 33.78 | 33.8 | -0.54 | -1.57 | 0.52 | 0.44 | 0.11 | 0.15 | 0.04 | 0 | 0 | -0.02 | -0.02 | 0.17 | +0 | 0 | 0 | 0 | 0 | 22W18 | 5 | 34.18 | 34.34 | 34.04 | 34.34 | +0.15 | +0.44 | 0.88 | 0.52 | 0.1 | 0.18 | 0.04 | 0 | 0 | 0 | 0 | 0.17 | 0 | 0 | 0 | 0 | 0 | 22W17 | 5 | 35 | 35.04 | 34.1 | 34.19 | -0.82 | -2.34 | 2.68 | 0.54 | 0.11 | 0.19 | 0.04 | -0.02 | 0 | -0.01 | -0.02 | 0.17 | 0 | 0 | 0 | 0 | 0 | 22W16 | 5 | 35.35 | 35.35 | 34.92 | 35.01 | -0.69 | -1.93 | 1.2 | 0.58 | 0.12 | 0.2 | 0.04 | -0.02 | 0 | -0.01 | -0.03 | 0.17 | 0 | 0 | 0 | 0 | 0 | 22W15 | 3 | 35.95 | 36 | 35.61 | 35.7 | -0.29 | -0.81 | 1.08 | 0.25 | 0.08 | 0.09 | 0.03 | -0.03 | 0 | -0.01 | -0.04 | 0.17 | 0 | 0 | 0 | 0 | 0 | 22W14 | 5 | 35.43 | 36 | 35.39 | 35.99 | +0.57 | +1.61 | 1.72 | 0.55 | 0.11 | 0.2 | 0.04 | 0 | 0 | -0.01 | -0.01 | 0.17 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 35.84 | 35.84 | 35.21 | 35.42 | -0.39 | -1.09 | 1.76 | 0.48 | 0.1 | 0.17 | 0.03 | -0.04 | 0 | +0.01 | -0.03 | 0.17 | 0 | 0 | 0 | 0 | 0 | 22W12 | 5 | 34.47 | 35.81 | 34.3 | 35.81 | +1.23 | +3.56 | 4.37 | 0.7 | 0.14 | 0.24 | 0.05 | +0.15 | 0 | -0.07 | +0.08 | 0.18 | 0 | 0 | 0 | 0 | 0 | 22W11 | 5 | 35.12 | 35.12 | 34.36 | 34.58 | -0.42 | -1.2 | 2.17 | 1.15 | 0.23 | 0.4 | 0.08 | +0.55 | 0 | -0.04 | +0.51 | 0.16 | 0 | 0 | 0 | 0 | 0 | 22W10 | 4 | 36.81 | 36.81 | 35 | 35 | -1.98 | -5.35 | 4.89 | 0.44 | 0.11 | 0.16 | 0.04 | -0.02 | 0 | -0.01 | -0.03 | 0.12 | 0 | 0 | 0 | 0 | 0 | 22W09 | 5 | 38.39 | 38.39 | 36.93 | 36.98 | -1.52 | -3.95 | 3.79 | 0.35 | 0.07 | 0.13 | 0.03 | -0.01 | 0 | +0.01 | 0 | 0.12 | 0 | 0 | 0 | 0 | 0 | 22W08 | 5 | 38.69 | 38.87 | 38.49 | 38.5 | -0.18 | -0.47 | 0.98 | 0.44 | 0.09 | 0.17 | 0.03 | -0.02 | 0 | +0.02 | +0.01 | 0.12 | 0 | 0 | 0 | 0 | 0 | 22W07 | 5 | 39.25 | 39.25 | 38.67 | 38.68 | -0.62 | -1.58 | 1.48 | 0.51 | 0.1 | 0.2 | 0.04 | 0 | 0 | 0 | 0 | 0.12 | 0 | 0 | 0 | 0 | 0 | 22W05 | 3 | 39.42 | 39.42 | 39.2 | 39.3 | -0.05 | -0.13 | 0.56 | 0.3 | 0.1 | 0.12 | 0.04 | 0 | 0 | 0 | 0 | 0.12 | 0 | 0 | 0 | 0 | 0 | 22W04 | 5 | 39.81 | 39.81 | 39.16 | 39.35 | -1.03 | -2.55 | 1.61 | 0.56 | 0.11 | 0.22 | 0.04 | -0.01 | 0 | -0.03 | -0.04 | 0.12 | 0 | 0 | 0 | 0 | 0 | 22W03 | 5 | 40.66 | 40.66 | 40.19 | 40.38 | -0.4 | -0.98 | 1.15 | 0.55 | 0.11 | 0.22 | 0.04 | -0.01 | 0 | +0.03 | +0.02 | 0.12 | 0 | 0 | 0 | 0 | 0 | 22W02 | 5 | 41.55 | 41.55 | 40.78 | 40.78 | -0.46 | -1.12 | 1.87 | 0.51 | 0.1 | 0.21 | 0.04 | 0 | 0 | +0 | +0 | 0.12 | 0 | 0 | 0 | 0 | 0 | 22W01 | 4 | 41.37 | 41.53 | 41.19 | 41.24 | -0.13 | -0.31 | 0.82 | 0.55 | 0.14 | 0.23 | 0.06 | +0.12 | 0 | -0.1 | +0.02 | 0.12 | 0 | 0 | 0 | 0 | 0 | 21W52 | 5 | 41.7 | 41.7 | 41.3 | 41.37 | -0.24 | -0.58 | 0.96 | 0.51 | 0.1 | 0.21 | 0.04 | +0 | 0 | 0 | +0 | 0.11 | 0 | 0 | 0 | 0 | 0 | 21W51 | 5 | 41.37 | 41.67 | 41.29 | 41.61 | +0.4 | +0.97 | 0.92 | 0.54 | 0.11 | 0.22 | 0.04 | +0.04 | 0 | -0.02 | +0.02 | 0.11 | 0 | 0 | 0 | 0 | 0 | 21W50 | 5 | 41.19 | 41.28 | 41.1 | 41.21 | +0.21 | +0.51 | 0.44 | 0.52 | 0.1 | 0.21 | 0.04 | +0.01 | 0 | -0.01 | 0 | 0.11 | 0 | 0 | 0 | 0 | 0 | 21W49 | 5 | 40.69 | 41.31 | 40.69 | 41 | 0 | 0 | 1.51 | 0.56 | 0.11 | 0.23 | 0.05 | 0 | 0 | -0.01 | -0.01 | 0.11 | 0 | 0 | 0 | 0 | 0 | 21W48 | 5 | 41.43 | 41.43 | 40.64 | 41 | -0.36 | -0.87 | 1.91 | 0.53 | 0.11 | 0.22 | 0.04 | +0.01 | 0 | +0.01 | +0.02 | 0.11 | 0 | 0 | 0 | 0 | 0 | 21W47 | 5 | 41.49 | 41.5 | 41.36 | 41.36 | -0.16 | -0.39 | 0.34 | 0.5 | 0.1 | 0.21 | 0.04 | 0 | 0 | 0 | 0 | 0.11 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 41.54 | 41.7 | 41.49 | 41.52 | +0.1 | +0.24 | 0.51 | 0.52 | 0.1 | 0.22 | 0.04 | +0.01 | 0 | -0.01 | 0 | 0.11 | 0 | 0 | 0 | 0 | 0 | 21W45 | 5 | 41.41 | 41.44 | 41.18 | 41.42 | +0.08 | +0.19 | 0.63 | 0.51 | 0.1 | 0.21 | 0.04 | +0 | 0 | +0 | +0.01 | 0.11 | 0 | 0 | 0 | 0 | 0 | 21W44 | 5 | 41.3 | 41.37 | 41.18 | 41.34 | +0.04 | +0.1 | 0.46 | 0.51 | 0.1 | 0.21 | 0.04 | +0 | 0 | 0 | 0 | 0.11 | 0 | 0 | 0 | 0 | 0 | 21W43 | 5 | 42.1 | 42.1 | 41.1 | 41.3 | -0.63 | -1.5 | 2.38 | 0.56 | 0.11 | 0.23 | 0.05 | 0 | 0 | +0 | 0 | 0.11 | 0 | 0 | 0 | 0 | 0 | 21W42 | 4 | 41.66 | 41.94 | 41.58 | 41.93 | +0.41 | +0.99 | 0.87 | 0.44 | 0.11 | 0.18 | 0.05 | 0 | 0 | -0.01 | -0.01 | 0.11 | 0 | 0 | 0 | 0 | 0 | 21W41 | 5 | 41.9 | 41.9 | 41.52 | 41.52 | -0.35 | -0.84 | 0.91 | 0.53 | 0.11 | 0.22 | 0.04 | -0.01 | 0 | +0.01 | +0.01 | 0.11 | 0 | 0 | 0 | 0 | 0 | 21W40 | 5 | 42.08 | 42.08 | 41.7 | 41.87 | -0.28 | -0.66 | 0.9 | 0.51 | 0.1 | 0.21 | 0.04 | 0 | 0 | 0 | 0 | 0.11 | 0 | 0 | 0 | 0 | 0 | 21W39 | 3 | 42.29 | 42.37 | 42.12 | 42.15 | -0.12 | -0.28 | 0.59 | 0.3 | 0.1 | 0.13 | 0.04 | 0 | 0 | 0 | 0 | 0.11 | 0 | 0 | 0 | 0 | 0 | 21W38 | 5 | 42.45 | 42.45 | 42.22 | 42.27 | -0.08 | -0.19 | 0.54 | 0.53 | 0.11 | 0.22 | 0.04 | -0.01 | 0 | +0.01 | 0 | 0.11 | 0 | 0 | 0 | 0 | 0 | 21W37 | 5 | 42.18 | 42.61 | 42.1 | 42.35 | +0.09 | +0.21 | 1.21 | 0.56 | 0.11 | 0.24 | 0.05 | +0.02 | 0 | +0.01 | +0.03 | 0.11 | 0 | 0 | 0 | 0 | 0 | 21W36 | 5 | 42.48 | 42.48 | 42.17 | 42.26 | -0.19 | -0.45 | 0.73 | 0.59 | 0.12 | 0.25 | 0.05 | +0.06 | 0 | +0.02 | +0.08 | 0.11 | 0 | 0 | 0 | 0 | 0 | 21W35 | 5 | 42.5 | 42.5 | 42.44 | 42.45 | -0.05 | -0.12 | 0.14 | 0.55 | 0.11 | 0.23 | 0.05 | 0 | 0 | -0.02 | -0.02 | 0.1 | 0 | 0 | 0 | 0 | 0 | 21W34 | 5 | 42.09 | 43.02 | 42.09 | 42.5 | +0.29 | +0.69 | 2.2 | 0.59 | 0.12 | 0.25 | 0.05 | 0 | 0 | +0.03 | +0.03 | 0.1 | 0 | 0 | 0 | 0 | 0 | 21W33 | 5 | 42.3 | 42.3 | 42.1 | 42.21 | -0.05 | -0.12 | 0.47 | 0.51 | 0.1 | 0.21 | 0.04 | 0 | 0 | 0 | 0 | 0.1 | 0 | 0 | 0 | 0 | 0 | 21W32 | 5 | 42.31 | 42.32 | 42.18 | 42.26 | -0.01 | -0.02 | 0.33 | 0.52 | 0.1 | 0.22 | 0.04 | -0.01 | 0 | +0.01 | +0 | 0.1 | 0 | 0 | 0 | 0 | 0 | 21W31 | 5 | 42.59 | 42.59 | 42.18 | 42.27 | -0.22 | -0.52 | 0.96 | 0.5 | 0.1 | 0.21 | 0.04 | 0 | 0 | 0 | 0 | 0.1 | 0 | 0 | 0 | 0 | 0 | 21W30 | 5 | 42.31 | 42.62 | 42.31 | 42.49 | +0.21 | +0.5 | 0.73 | 0.51 | 0.1 | 0.22 | 0.04 | 0 | 0 | 0 | 0 | 0.1 | 0 | 0 | 0 | 0 | 0 | 21W29 | 5 | 42.47 | 42.65 | 42.17 | 42.28 | -0.46 | -1.08 | 1.12 | 0.54 | 0.11 | 0.23 | 0.05 | +0.01 | 0 | +0.02 | +0.02 | 0.1 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 42.33 | 42.76 | 42.18 | 42.74 | +0.44 | +1.04 | 1.37 | 0.53 | 0.11 | 0.22 | 0.04 | +0 | 0 | +0.01 | +0.01 | 0.1 | 0 | 0 | 0 | 0 | 0 | 21W27 | 5 | 42.12 | 42.39 | 42 | 42.3 | +0.25 | +0.59 | 0.93 | 0.51 | 0.1 | 0.22 | 0.04 | 0 | 0 | +0.01 | +0.01 | 0.1 | 0 | 0 | 0 | 0 | 0 | 21W26 | 5 | 42.05 | 42.23 | 41.98 | 42.05 | +0.4 | +0.96 | 0.6 | 0.52 | 0.1 | 0.22 | 0.04 | +0 | 0 | -0.01 | -0.01 | 0.1 | 0 | 0 | 0 | 0 | 0 | 21W25 | 4 | 41.55 | 41.71 | 41.4 | 41.65 | +0.22 | +0.53 | 0.75 | 0.42 | 0.1 | 0.17 | 0.04 | +0 | 0 | 0 | 0 | 0.1 | 0 | 0 | 0 | 0 | 0 | 21W24 | 5 | 41.28 | 41.57 | 41.25 | 41.43 | +0.23 | +0.56 | 0.78 | 0.52 | 0.1 | 0.22 | 0.04 | +0 | 0 | +0.01 | +0.01 | 0.1 | 0 | 0 | 0 | 0 | 0 | 21W23 | 5 | 41.2 | 41.25 | 41.13 | 41.2 | -0.1 | -0.24 | 0.29 | 0.51 | 0.1 | 0.21 | 0.04 | 0 | 0 | +0.01 | +0.01 | 0.1 | 0 | 0 | 0 | 0 | 0 | 21W22 | 5 | 41.2 | 41.47 | 41.15 | 41.3 | +0.1 | +0.24 | 0.78 | 0.62 | 0.12 | 0.26 | 0.05 | -0.03 | 0 | -0.06 | -0.1 | 0.1 | 0 | 0 | 0 | 0 | 0 | 21W21 | 5 | 41.3 | 41.35 | 41.06 | 41.2 | -0.1 | -0.24 | 0.7 | 0.52 | 0.1 | 0.22 | 0.04 | +0 | 0 | +0.01 | +0.02 | 0.1 | 0 | 0 | 0 | 0 | 0 | 21W20 | 5 | 41.4 | 41.55 | 41.2 | 41.3 | -0.15 | -0.36 | 0.84 | 0.54 | 0.11 | 0.22 | 0.04 | -0.03 | 0 | +0.01 | -0.02 | 0.1 | 0 | 0 | 0 | 0 | 0 | 21W19 | 5 | 41.3 | 41.69 | 41.3 | 41.45 | +0.3 | +0.73 | 0.95 | 0.51 | 0.1 | 0.21 | 0.04 | 0 | 0 | +0.01 | +0.01 | 0.11 | 0 | 0 | 0 | 0 | 0 | 21W18 | 4 | 41.8 | 41.8 | 41.15 | 41.15 | -0.65 | -1.56 | 1.56 | 0.41 | 0.1 | 0.17 | 0.04 | 0 | 0 | 0 | -0.01 | 0.11 | 0 | 0 | 0 | 0 | 0 | 21W17 | 5 | 42.49 | 42.49 | 41.63 | 41.8 | -0.6 | -1.42 | 2.03 | 0.52 | 0.1 | 0.22 | 0.04 | 0 | 0 | -0.01 | -0.02 | 0.11 | 0 | 0 | 0 | 0 | 0 | 21W16 | 5 | 42.15 | 42.43 | 42.09 | 42.4 | +0.25 | +0.59 | 0.81 | 0.54 | 0.11 | 0.23 | 0.05 | +0.01 | 0 | -0.02 | -0.01 | 0.11 | 0 | 0 | 0 | 0 | 0 | 21W15 | 4 | 42.1 | 42.15 | 41.98 | 42.15 | +0.28 | +0.67 | 0.41 | 0.44 | 0.11 | 0.19 | 0.05 | -0.02 | 0 | 0 | -0.02 | 0.11 | 0 | 0 | 0 | 0 | 0 | 21W14 | 4 | 41.9 | 42.04 | 41.8 | 41.87 | -0.28 | -0.66 | 0.57 | 0.46 | 0.11 | 0.19 | 0.05 | +0.05 | 0 | -0.05 | +0 | 0.11 | 0 | 0 | 0 | 0 | 0 | 21W13 | 5 | 41.85 | 42.22 | 41.8 | 42.15 | +0.45 | +1.08 | 1.01 | 0.52 | 0.1 | 0.22 | 0.04 | 0 | 0 | +0.01 | +0.01 | 0.11 | 0 | 0 | 0 | 0 | 0 | 21W12 | 5 | 41.5 | 41.7 | 41.28 | 41.7 | +0.21 | +0.51 | 1.01 | 0.51 | 0.1 | 0.21 | 0.04 | 0 | 0 | +0 | 0 | 0.11 | 0 | 0 | 0 | 0 | 0 | 21W11 | 5 | 41.09 | 41.49 | 41.07 | 41.49 | +0.4 | +0.97 | 1.02 | 0.57 | 0.11 | 0.23 | 0.05 | -0.02 | 0 | +0.03 | +0 | 0.11 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 41.7 | 41.73 | 41.05 | 41.09 | -0.33 | -0.8 | 1.64 | 0.48 | 0.12 | 0.2 | 0.05 | -0.05 | 0 | +0.07 | +0.02 | 0.11 | 0 | 0 | 0 | 0 | 0 | 21W09 | 5 | 42.7 | 42.7 | 41.4 | 41.42 | -1.54 | -3.58 | 3.03 | 0.56 | 0.11 | 0.24 | 0.05 | 0 | 0 | +0.01 | +0.01 | 0.12 | +0 | 0 | 0 | 0 | 0 | 21W08 | 3 | 43.37 | 43.37 | 42.95 | 42.96 | -0.4 | -0.92 | 0.97 | 0.31 | 0.1 | 0.13 | 0.04 | 0 | 0 | 0 | 0 | 0.12 | 0 | 0 | 0 | 0 | 0 | 21W06 | 5 | 43.5 | 43.5 | 43.35 | 43.36 | -0.14 | -0.32 | 0.34 | 0.5 | 0.1 | 0.22 | 0.04 | 0 | 0 | +0 | +0 | 0.12 | 0 | 0 | 0 | 0 | 0 | 21W05 | 5 | 43.27 | 43.53 | 43.27 | 43.5 | +0.19 | +0.44 | 0.6 | 0.55 | 0.11 | 0.24 | 0.05 | +0 | 0 | +0.03 | +0.03 | 0.12 | 0 | 0 | 0 | 0 | 0 | 21W04 | 5 | 43.85 | 43.85 | 43.29 | 43.31 | -0.51 | -1.16 | 1.28 | 0.55 | 0.11 | 0.24 | 0.05 | +0 | 0 | +0.01 | +0.01 | 0.12 | 0 | 0 | 0 | 0 | 0 | 21W03 | 5 | 43.98 | 43.98 | 43.63 | 43.82 | -0.26 | -0.59 | 0.79 | 0.6 | 0.12 | 0.26 | 0.05 | 0 | 0 | +0.05 | +0.05 | 0.12 | 0 | 0 | 0 | 0 | 0 | 21W02 | 5 | 44.5 | 44.74 | 44.08 | 44.08 | -0.52 | -1.17 | 1.48 | 0.55 | 0.11 | 0.24 | 0.05 | +0 | 0 | +0.02 | +0.02 | 0.11 | 0 | 0 | 0 | 0 | 0 | 21W01 | 4 | 44.9 | 44.9 | 44.47 | 44.6 | -0.32 | -0.71 | 0.96 | 0.43 | 0.11 | 0.19 | 0.05 | +0 | 0 | 0 | 0 | 0.11 | 0 | 0 | 0 | 0 | 0 | 20W52 | 5 | 44.55 | 44.92 | 44.43 | 44.92 | +0.49 | +1.1 | 1.1 | 0.55 | 0.11 | 0.24 | 0.05 | +0 | 0 | +0 | +0.01 | 0.11 | 0 | 0 | 0 | 0 | 0 | 20W51 | 5 | 44.34 | 44.5 | 44.3 | 44.43 | +0.04 | +0.09 | 0.45 | 0.53 | 0.11 | 0.24 | 0.05 | 0 | 0 | +0.01 | +0.01 | 0.11 | 0 | 0 | 0 | 0 | 0 | 20W50 | 5 | 44.4 | 44.41 | 44.35 | 44.39 | -0.06 | -0.13 | 0.13 | 0.51 | 0.1 | 0.23 | 0.05 | 0 | 0 | 0 | 0 | 0.11 | 0 | 0 | 0 | 0 | 0 | 20W49 | 5 | 44.58 | 44.6 | 44.45 | 44.45 | -0.05 | -0.11 | 0.34 | 0.52 | 0.1 | 0.23 | 0.05 | +0 | 0 | +0 | +0 | 0.11 | 0 | 0 | 0 | 0 | 0 | 20W48 | 5 | 44.61 | 44.65 | 44.4 | 44.5 | -0.1 | -0.22 | 0.56 | 0.52 | 0.1 | 0.23 | 0.05 | 0 | 0 | +0 | +0 | 0.11 | 0 | 0 | 0 | 0 | 0 | 20W47 | 5 | 44.39 | 44.6 | 44.33 | 44.6 | +0.33 | +0.75 | 0.61 | 0.51 | 0.1 | 0.23 | 0.05 | +0.01 | 0 | 0 | +0 | 0.11 | 0 | 0 | 0 | 0 | 0 | 20W46 | 5 | 43.9 | 44.35 | 43.9 | 44.27 | -0.03 | -0.07 | 1.02 | 0.55 | 0.11 | 0.24 | 0.05 | +0.02 | 0 | -0.02 | 0 | 0.11 | 0 | 0 | 0 | 0 | 0 | 20W45 | 5 | 43.27 | 44.46 | 43.06 | 44.3 | +0.8 | +1.84 | 3.22 | 0.9 | 0.18 | 0.39 | 0.08 | +0.36 | 0 | -0.24 | +0.12 | | 0 | 0 | 0 | 0 | 0 | 20W44 | 5 | 43.8 | 43.87 | 43.42 | 43.5 | -0.25 | -0.57 | 1.03 | 0.53 | 0.11 | 0.23 | 0.05 | 0 | 0 | +0.01 | +0.01 | | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W43 | 5 | 44.7 | 44.7 | 43.75 | 43.75 | -0.95 | -2.13 | 2.13 | 0.51 | 0.1 | 0.23 | 0.05 | 0 | 0 | -0.01 | -0.01 | | 0 | 0 | 0 | 0 | 0 | 20W42 | 5 | 44.15 | 44.7 | 44.15 | 44.7 | +0.61 | +1.38 | 1.25 | 0.52 | 0.1 | 0.23 | 0.05 | +0 | 0 | +0.01 | +0.02 | | 0 | 0 | 0 | 0 | 0 | 20W41 | 4 | 44.1 | 44.15 | 43.88 | 44.09 | +0.04 | +0.09 | 0.61 | 0.41 | 0.1 | 0.18 | 0.05 | 0 | 0 | +0 | +0 | | 0 | 0 | 0 | 0 | 0 | 20W40 | 3 | 44.1 | 44.23 | 43.79 | 44.05 | -0.1 | -0.23 | 1 | 0.4 | 0.13 | 0.18 | 0.06 | 0 | 0 | +0.07 | +0.07 | | 0 | 0 | 0 | 0 | 0 | 20W39 | 5 | 44.7 | 44.7 | 44.15 | 44.15 | -0.81 | -1.8 | 1.22 | 0.55 | 0.11 | 0.25 | 0.05 | -0.04 | 0 | +0.03 | -0.01 | | 0 | 0 | 0 | 0 | 0 | 20W38 | 5 | 45.24 | 45.24 | 44.95 | 44.96 | -0.44 | -0.97 | 0.64 | 0.52 | 0.1 | 0.24 | 0.05 | 0 | 0 | -0.02 | -0.02 | | 0 | 0 | 0 | 0 | 0 | 20W37 | 5 | 45.4 | 45.47 | 45.2 | 45.4 | -0.1 | -0.22 | 0.59 | 0.51 | 0.1 | 0.23 | 0.05 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 0 | 20W36 | 5 | 45.34 | 45.7 | 45.2 | 45.5 | +0.16 | +0.35 | 1.1 | 0.53 | 0.11 | 0.24 | 0.05 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 0 | 20W35 | 5 | 45.65 | 45.79 | 45.2 | 45.34 | -0.26 | -0.57 | 1.29 | 0.51 | 0.1 | 0.23 | 0.05 | 0 | 0 | 0 | -0.01 | | 0 | 0 | 0 | 0 | 0 | 20W34 | 5 | 46.1 | 46.1 | 45.59 | 45.6 | -0.46 | -1 | 1.11 | 0.52 | 0.1 | 0.24 | 0.05 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 0 | 20W33 | 5 | 46.24 | 46.47 | 46.06 | 46.06 | -0.11 | -0.24 | 0.89 | 0.67 | 0.13 | 0.31 | 0.06 | -0.11 | 0 | +0.13 | +0.02 | | 0 | 0 | 0 | 0 | 0 | 20W32 | 5 | 45.33 | 46.17 | 45.33 | 46.17 | +1.02 | +2.26 | 1.86 | 0.55 | 0.11 | 0.25 | 0.05 | +0 | 0 | +0.02 | +0.02 | | 0 | 0 | 0 | 0 | 0 | 20W31 | 5 | 44.62 | 45.15 | 44.48 | 45.15 | +0.45 | +1.01 | 1.5 | 0.53 | 0.11 | 0.24 | 0.05 | +0.01 | 0 | +0.01 | +0.02 | | 0 | 0 | 0 | 0 | 0 | 20W30 | 5 | 44.14 | 44.73 | 44.11 | 44.7 | +0.15 | +0.34 | 1.39 | 0.69 | 0.14 | 0.31 | 0.06 | +0.13 | 0 | -0.12 | +0.01 | | 0 | 0 | 0 | 0 | 0 | 20W29 | 5 | 44.25 | 44.55 | 44.2 | 44.55 | +0.28 | +0.63 | 0.79 | 0.53 | 0.11 | 0.24 | 0.05 | 0 | 0 | +0 | +0 | | 0 | 0 | 0 | 0 | 0 | 20W28 | 5 | 43.98 | 44.29 | 43.93 | 44.27 | +0.35 | +0.8 | 0.82 | 0.78 | 0.16 | 0.35 | 0.07 | +0.25 | 0 | -0.26 | -0.01 | | 0 | 0 | 0 | 0 | 0 | 20W27 | 5 | 43.88 | 43.96 | 43.72 | 43.92 | +0.05 | +0.11 | 0.55 | 0.54 | 0.11 | 0.24 | 0.05 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 0 | 20W26 | 3 | 43.86 | 43.88 | 43.75 | 43.87 | +0.23 | +0.53 | 0.3 | 0.38 | 0.13 | 0.17 | 0.06 | 0 | 0 | +0.02 | +0.02 | | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W25 | 5 | 43.64 | 43.77 | 43.3 | 43.64 | -0.01 | -0.02 | 1.08 | 0.54 | 0.11 | 0.24 | 0.05 | 0 | 0 | +0 | +0 | | 0 | 0 | 0 | 0 | 0 | 20W24 | 5 | 43.78 | 44.03 | 43.61 | 43.65 | -0.1 | -0.23 | 0.96 | 0.55 | 0.11 | 0.24 | 0.05 | 0 | 0 | -0.02 | -0.02 | | 0 | 0 | 0 | 0 | 0 | 20W23 | 5 | 43.41 | 44.04 | 43.37 | 43.75 | +0.35 | +0.81 | 1.54 | 0.86 | 0.17 | 0.37 | 0.07 | +0.26 | 0 | -0.25 | +0.01 | | 0 | 0 | 0 | 0 | 0 | 20W22 | 5 | 43.02 | 43.53 | 42.93 | 43.4 | +0.62 | +1.45 | 1.4 | 0.56 | 0.11 | 0.24 | 0.05 | 0 | 0 | -0.02 | -0.02 | | 0 | 0 | 0 | 0 | 0 | 20W21 | 5 | 41.35 | 42.86 | 41.3 | 42.78 | +1.58 | +3.83 | 3.79 | 0.68 | 0.14 | 0.28 | 0.06 | +0.1 | 0 | -0.09 | +0.01 | | 0 | 0 | 0 | 0 | 0 | 20W20 | 5 | 41.17 | 41.42 | 41.06 | 41.2 | +0.17 | +0.41 | 0.88 | 0.52 | 0.1 | 0.21 | 0.04 | 0 | 0 | +0 | +0 | | 0 | 0 | 0 | 0 | 0 | 20W19 | 5 | 40.45 | 41.14 | 40.45 | 41.03 | +0.61 | +1.51 | 1.71 | 0.54 | 0.11 | 0.22 | 0.04 | +0.06 | 0 | -0.07 | -0.01 | | 0 | 0 | 0 | 0 | 0 | 20W18 | 4 | 40.4 | 40.45 | 40.02 | 40.42 | -0.13 | -0.32 | 1.06 | 0.64 | 0.16 | 0.26 | 0.06 | +0.14 | 0 | -0.22 | -0.08 | | 0 | 0 | 0 | 0 | 0 | 20W17 | 5 | 41.71 | 41.71 | 40.43 | 40.55 | -1.16 | -2.78 | 3.07 | 0.64 | 0.13 | 0.26 | 0.05 | 0 | 0 | -0.04 | -0.04 | | 0 | 0 | 0 | 0 | 0 | 20W16 | 5 | 41.05 | 41.77 | 41.05 | 41.71 | +0.71 | +1.73 | 1.76 | 0.54 | 0.11 | 0.22 | 0.04 | 0 | 0 | -0.02 | -0.02 | | 0 | 0 | 0 | 0 | 0 | 20W15 | 5 | 39.47 | 41 | 39.42 | 41 | +1.2 | +3.02 | 3.97 | 0.58 | 0.12 | 0.23 | 0.05 | +0 | 0 | -0.03 | -0.03 | | 0 | 0 | 0 | 0 | 0 | 20W14 | 3 | 39.3 | 40.13 | 39.11 | 39.8 | +0.26 | +0.66 | 2.58 | 0.32 | 0.11 | 0.13 | 0.04 | 0 | 0 | +0.01 | +0.01 | | 0 | 0 | 0 | 0 | 0 | 20W13 | 5 | 37.01 | 40.1 | 37.01 | 39.54 | +2.59 | +7.01 | 8.36 | 0.47 | 0.09 | 0.18 | 0.04 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 0 | 20W12 | 5 | 42.42 | 42.42 | 36.81 | 36.95 | -5.05 | -12 | 13.4 | 3.38 | 0.68 | 1.41 | 0.28 | +3 | 0 | -2.99 | +0.01 | | 0 | 0 | 0 | 0 | 0 | 20W11 | 5 | 47.26 | 47.26 | 42 | 42 | -5.26 | -11.1 | 11.1 | 23 | 4.61 | 10.4 | 2.09 | -22.5 | 0 | +0.06 | -22.4 | | 0 | 0 | 0 | 0 | 0 | 20W10 | 5 | 46.63 | 47.42 | 45.51 | 47.26 | -0.19 | -0.4 | 4.03 | 22.1 | 4.43 | 10.3 | 2.06 | -21.5 | 0 | +0.09 | -21.4 | | 0 | 0 | 0 | 0 | 0 | 20W09 | 4 | 47.84 | 47.96 | 47.45 | 47.45 | -0.12 | -0.25 | 1.07 | 0.5 | 0.13 | 0.24 | 0.06 | 0 | 0 | +0.06 | +0.06 | | 0 | 0 | 0 | 0 | 0 | 20W08 | 5 | 46.59 | 47.6 | 46.59 | 47.57 | +0.99 | +2.13 | 2.17 | 12 | 2.41 | 5.71 | 1.14 | +11.5 | 0 | 0 | +11.5 | | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W07 | 5 | 46.47 | 46.58 | 46.33 | 46.58 | +0.25 | +0.54 | 0.54 | 0.49 | 0.1 | 0.23 | 0.05 | 0 | 0 | -0.01 | -0.01 | | 0 | 0 | 0 | 0 | 0 | 20W06 | 5 | 46.48 | 46.6 | 46.16 | 46.33 | -0.05 | -0.11 | 0.95 | 0.63 | 0.13 | 0.29 | 0.06 | +0.07 | 0 | -0.02 | +0.04 | | 0 | 0 | 0 | 0 | 0 | 20W05 | 2 | 45.56 | 46.44 | 45.56 | 46.38 | +0.52 | +1.13 | 1.92 | 11.2 | 5.61 | 5.16 | 2.58 | +11 | 0 | 0 | +11 | | 0 | 0 | 0 | 0 | 0 | 20W04 | 1 | 45.85 | 45.86 | 45.79 | 45.86 | -0.02 | -0.04 | 0.15 | 0.11 | 0.11 | 0.05 | 0.05 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 0 | 20W03 | 5 | 45.68 | 45.88 | 45.57 | 45.88 | +0.2 | +0.44 | 0.68 | 14.1 | 2.82 | 6.41 | 1.28 | +13.5 | 0 | -0.07 | +13.4 | | 0 | 0 | 0 | 0 | 0 | 20W02 | 5 | 45.8 | 46.15 | 45.65 | 45.68 | +0.01 | +0.02 | 1.09 | 0.54 | 0.11 | 0.25 | 0.05 | 0 | 0 | +0 | +0 | | 0 | 0 | 0 | 0 | 0 | 20W01 | 4 | 45.51 | 45.67 | 45.32 | 45.67 | +0.13 | +0.29 | 0.77 | 0.68 | 0.17 | 0.31 | 0.08 | 0 | 0 | +0.03 | +0.03 | | 0 | 0 | 0 | 0 | 0 | 19W52 | 5 | 45.59 | 45.78 | 45.53 | 45.54 | -0.04 | -0.09 | 0.55 | 2.07 | 0.41 | 0.94 | 0.19 | 0 | 0 | +0.01 | +0.01 | | 0 | 0 | 0 | 0 | 0 | 19W51 | 5 | 45.5 | 45.64 | 45.49 | 45.58 | +0.09 | +0.2 | 0.33 | 82 | 16.4 | 37.5 | 7.51 | -44 | 0 | -37 | -81 | | 0 | 0 | 0 | 0 | 0 | 19W50 | 5 | 45.59 | 45.73 | 45.44 | 45.49 | -0.1 | -0.22 | 0.64 | 29.6 | 5.91 | 13.5 | 2.71 | 0 | 0 | -29 | -29 | | 0 | 0 | 0 | 0 | 0 | 19W49 | 5 | 45.37 | 45.61 | 45.35 | 45.59 | +0.06 | +0.13 | 0.57 | 0.57 | 0.11 | 0.26 | 0.05 | +0 | 0 | -0.01 | 0 | | 0 | 0 | 0 | 0 | 0 | 19W48 | 5 | 45.45 | 45.58 | 45.43 | 45.53 | +0.17 | +0.37 | 0.33 | 0.53 | 0.11 | 0.24 | 0.05 | 0 | 0 | -0.01 | -0.01 | | 0 | 0 | 0 | 0 | 0 | 19W47 | 5 | 45.28 | 45.4 | 45.23 | 45.36 | +0.08 | +0.18 | 0.38 | 0.52 | 0.1 | 0.24 | 0.05 | 0 | 0 | -0.01 | -0.01 | | 0 | 0 | 0 | 0 | 0 | 19W46 | 5 | 45.88 | 45.88 | 44.97 | 45.28 | +0.27 | +0.6 | 2.02 | 0.56 | 0.11 | 0.25 | 0.05 | 0 | 0 | +0.01 | +0.01 | | 0 | 0 | 0 | 0 | 0 | 19W45 | 5 | 45.52 | 45.54 | 44.93 | 45.01 | -0.63 | -1.38 | 1.34 | 9.6 | 1.92 | 4.32 | 0.86 | +9 | 0 | +0.02 | +9.02 | | 0 | 0 | 0 | 0 | 0 | 19W44 | 5 | 45.66 | 45.72 | 45.4 | 45.64 | -0.03 | -0.07 | 0.7 | 0.54 | 0.11 | 0.25 | 0.05 | 0 | 0 | -0.01 | -0.01 | | 0 | 0 | 0 | 0 | 0 | 19W43 | 5 | 45.62 | 45.79 | 45.55 | 45.67 | -0.04 | -0.09 | 0.53 | 0.54 | 0.11 | 0.25 | 0.05 | 0 | 0 | +0.01 | +0.01 | | 0 | 0 | 0 | 0 | 0 | 19W42 | 5 | 46.43 | 46.45 | 45.66 | 45.71 | -1.21 | -2.58 | 1.68 | 0.67 | 0.13 | 0.31 | 0.06 | -0.1 | 0 | +0.02 | -0.08 | | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W41 | 3 | 47.07 | 47.07 | 46.9 | 46.92 | +0.11 | +0.23 | 0.36 | 0.35 | 0.12 | 0.16 | 0.05 | 0 | 0 | -0.04 | -0.04 | | 0 | 0 | 0 | 0 | 0 | 19W40 | 4 | 46.89 | 46.93 | 46.68 | 46.81 | -0.07 | -0.15 | 0.53 | 0.38 | 0.1 | 0.18 | 0.04 | -0.08 | 0 | +0.06 | -0.02 | | 0 | 0 | 0 | 0 | 0 | 19W39 | 5 | 46.99 | 47.17 | 46.88 | 46.88 | +0.03 | +0.06 | 0.62 | 11.5 | 2.29 | 5.37 | 1.07 | +11 | 0 | -0.01 | +11 | | 0 | 0 | 0 | 0 | 0 | 19W38 | 5 | 46.7 | 46.9 | 46.57 | 46.85 | +0.02 | +0.04 | 0.7 | 0.51 | 0.1 | 0.24 | 0.05 | 0 | 0 | -0.02 | -0.02 | | 0 | 0 | 0 | 0 | 0 | 19W37 | 4 | 47.89 | 47.89 | 46.83 | 46.83 | -1.12 | -2.34 | 2.21 | 0.41 | 0.1 | 0.19 | 0.05 | 0 | 0 | +0.03 | +0.03 | | 0 | 0 | 0 | 0 | 0 | 19W36 | 5 | 47.86 | 48.01 | 47.72 | 47.95 | +0.26 | +0.55 | 0.61 | 0.54 | 0.11 | 0.26 | 0.05 | 0 | 0 | +0.01 | +0.01 | | 0 | 0 | 0 | 0 | 0 | 19W35 | 5 | 47.29 | 47.71 | 47.19 | 47.69 | +0.59 | +1.25 | 1.1 | 0.67 | 0.13 | 0.32 | 0.06 | +0.11 | 0 | -0.12 | -0.02 | | 0 | 0 | 0 | 0 | 0 | 19W34 | 5 | 46.98 | 47.13 | 46.98 | 47.1 | +0.15 | +0.32 | 0.32 | 0.58 | 0.12 | 0.27 | 0.05 | 0 | 0 | -0.04 | -0.04 | | 0 | 0 | 0 | 0 | 0 | 19W33 | 5 | 46.29 | 47.05 | 46.29 | 46.95 | +0.7 | +1.51 | 1.64 | 11.6 | 2.32 | 5.44 | 1.09 | -11 | 0 | -0.06 | -11.1 | | 0 | 0 | 0 | 0 | 0 | 19W32 | 4 | 45.82 | 46.32 | 45.82 | 46.25 | +0.67 | +1.47 | 1.1 | 11.1 | 2.77 | 5.14 | 1.28 | +0.11 | 0 | -10.5 | -10.4 | | 0 | 0 | 0 | 0 | 0 | 19W31 | 5 | 45.28 | 45.58 | 45.22 | 45.58 | +0.29 | +0.64 | 0.79 | 0.77 | 0.15 | 0.35 | 0.07 | 0 | 0 | -0.13 | -0.13 | | 0 | 0 | 0 | 0 | 0 | 19W30 | 5 | 45.06 | 45.32 | 44.95 | 45.29 | +0.29 | +0.64 | 0.82 | 0.39 | 0.08 | 0.17 | 0.03 | 0 | 0 | -0.01 | -0.01 | | 0 | 0 | 0 | 0 | 0 | 19W29 | 5 | 45.43 | 45.52 | 44.78 | 45 | -0.21 | -0.46 | 1.64 | 9.6 | 1.92 | 4.3 | 0.86 | +9 | 0 | -0.04 | +8.96 | | 0 | 0 | 0 | 0 | 0 | 19W28 | 5 | 45.9 | 45.96 | 45.21 | 45.21 | -0.66 | -1.44 | 1.64 | 14.7 | 2.94 | 6.66 | 1.33 | 0 | 0 | -12 | -12 | | 0 | 0 | 0 | 0 | 0 | 19W27 | 5 | 45.35 | 45.9 | 45.35 | 45.87 | +0.5 | +1.1 | 1.21 | 0.57 | 0.11 | 0.26 | 0.05 | 0 | 0 | -0.03 | -0.03 | | 0 | 0 | 0 | 0 | 0 | 19W26 | 5 | 45.51 | 45.58 | 45.29 | 45.37 | -0.14 | -0.31 | 0.64 | 24.5 | 4.91 | 11.1 | 2.22 | -24 | 0 | -0.01 | -24 | | 0 | 0 | 0 | 0 | 0 | 19W25 | 5 | 45.16 | 45.54 | 45.04 | 45.51 | +0.41 | +0.91 | 1.11 | 0.61 | 0.12 | 0.27 | 0.05 | 0 | 0 | -0.08 | -0.08 | | 0 | 0 | 0 | 0 | 0 | 19W24 | 5 | 44.74 | 45.12 | 44.72 | 45.1 | +0.64 | +1.44 | 0.9 | 36.5 | 7.31 | 16.4 | 3.27 | -36 | 0 | -0.01 | -36 | | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W23 | 4 | 44.41 | 44.54 | 44.19 | 44.46 | +0.05 | +0.11 | 0.79 | 24.4 | 6.11 | 10.8 | 2.71 | -24 | 0 | +0.01 | -24 | | 0 | 0 | 0 | 0 | 0 | 19W22 | 5 | 43.99 | 44.44 | 43.89 | 44.41 | +0.4 | +0.91 | 1.25 | 0.56 | 0.11 | 0.25 | 0.05 | 0 | 0 | +0.02 | +0.02 | | 0 | 0 | 0 | 0 | 0 | 19W21 | 5 | 43.66 | 44.02 | 43.58 | 44.01 | +0.47 | +1.08 | 1.01 | 0.52 | 0.1 | 0.23 | 0.05 | 0 | 0 | -0.01 | -0.01 | | 0 | 0 | 0 | 0 | 0 | 19W20 | 5 | 43.1 | 43.56 | 43.1 | 43.54 | +0.61 | +1.42 | 1.07 | 12.5 | 2.51 | 5.4 | 1.08 | +12 | 0 | -0.02 | +12 | | 0 | 0 | 0 | 0 | 0 | 19W19 | 5 | 43.01 | 43.24 | 42.93 | 42.93 | -0.03 | -0.07 | 0.72 | 21.6 | 4.32 | 9.23 | 1.85 | +21 | 0 | -0.06 | +20.9 | | 0 | 0 | 0 | 0 | 0 | 19W18 | 4 | 43 | 43.03 | 42.92 | 42.96 | +0.11 | +0.26 | 0.26 | 0.43 | 0.11 | 0.18 | 0.05 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 0 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|