(00724B) 群益投資級金融債均線乖離率河流圖 - 日線

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/26	33.87	-0.05	-0.15%	-1.74	20.68	24.13	27.58	31.02	34.47	37.92	41.36	44.81	48.26
04/25	33.92	-0.14	-0.41%	-1.6	20.68	24.13	27.58	31.03	34.47	37.92	41.37	44.81	48.26
04/24	34.06	-0.02	-0.06%	-1.22	20.69	24.14	27.58	31.03	34.48	37.93	41.38	44.82	48.27
04/23	34.08	+0.22	+0.65%	-1.17	20.69	24.14	27.59	31.04	34.49	37.93	41.38	44.83	48.28
04/22	33.86	-0.18	-0.53%	-1.85	20.7	24.15	27.6	31.05	34.5	37.95	41.4	44.85	48.3
04/19	34.04	+0.24	+0.71%	-1.38	20.71	24.16	27.61	31.06	34.52	37.97	41.42	44.87	48.32
04/18	33.8	+0.18	+0.54%	-2.1	20.71	24.17	27.62	31.07	34.52	37.98	41.43	44.88	48.33
04/17	34.07	-0.45	-1.3%	-1.34	20.72	24.17	27.63	31.08	34.53	37.99	41.44	44.89	48.35
04/16	34.52	-0.01	-0.03%	-0.04	20.72	24.17	27.63	31.08	34.53	37.99	41.44	44.89	48.35
04/15	34.53	+0.01	+0.03%	+0.02	20.71	24.17	27.62	31.07	34.52	37.98	41.43	44.88	48.33
04/12	34.52	-0.08	-0.23%	+0.04	20.7	24.16	27.61	31.06	34.51	37.96	41.41	44.86	48.31
04/11	34.6	-0.34	-0.97%	+0.3	20.7	24.15	27.6	31.05	34.5	37.94	41.39	44.84	48.29
04/10	34.94	+0.13	+0.37%	+1.31	20.69	24.14	27.59	31.04	34.49	37.94	41.38	44.83	48.28
04/09	34.81	+0.19	+0.55%	+0.98	20.68	24.13	27.58	31.03	34.47	37.92	41.37	44.82	48.26
04/08	34.62	-0.15	-0.43%	+0.45	20.68	24.13	27.57	31.02	34.46	37.91	41.36	44.8	48.25
04/03	34.77	-0.13	-0.37%	+0.9	20.68	24.12	27.57	31.02	34.46	37.91	41.35	44.8	48.25
04/02	34.9	-0.34	-0.96%	+1.29	20.67	24.12	27.56	31.01	34.46	37.9	41.35	44.79	48.24
04/01	35.24	+0.03	+0.09%	+2.3	20.67	24.11	27.56	31	34.45	37.89	41.34	44.78	48.23
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/29	35.21	+0.1	+0.28%	+2.24	20.66	24.11	27.55	30.99	34.44	37.88	41.32	44.77	48.21
03/28	35.11	+0.11	+0.31%	+1.99	20.66	24.1	27.54	30.98	34.43	37.87	41.31	44.75	48.2
03/27	35	-0.01	-0.03%	+1.69	20.65	24.09	27.54	30.98	34.42	37.86	41.3	44.74	48.19
03/26	35.01	-0.1	-0.28%	+1.72	20.65	24.09	27.54	30.98	34.42	37.86	41.3	44.74	48.19
03/25	35.11	+0.01	+0.03%	+2.01	20.65	24.09	27.53	30.98	34.42	37.86	41.3	44.74	48.19
03/22	35.1	+0.34	+0.98%	+1.99	20.65	24.09	27.53	30.98	34.42	37.86	41.3	44.74	48.18
03/21	34.76	0	0%	+1	20.65	24.09	27.53	30.98	34.42	37.86	41.3	44.74	48.18
03/20	34.76	+0.14	+0.4%	+0.99	20.65	24.09	27.54	30.98	34.42	37.86	41.3	44.75	48.19
03/19	34.62	+0.16	+0.46%	+0.59	20.65	24.09	27.53	30.98	34.42	37.86	41.3	44.74	48.18
03/18	34.46	-0.04	-0.12%	+0.15	20.64	24.09	27.53	30.97	34.41	37.85	41.29	44.73	48.17
03/15	34.5	-0.13	-0.38%	+0.3	20.64	24.08	27.52	30.96	34.4	37.84	41.28	44.72	48.15
03/14	34.63	-0.07	-0.2%	+0.72	20.63	24.07	27.51	30.95	34.38	37.82	41.26	44.7	48.14
03/13	34.7	-0.09	-0.26%	+0.97	20.62	24.06	27.49	30.93	34.37	37.8	41.24	44.68	48.11
03/12	34.79	-0.02	-0.06%	+1.27	20.61	24.05	27.48	30.92	34.35	37.79	41.22	44.66	48.09
03/11	34.81	+0.06	+0.17%	+1.39	20.6	24.03	27.47	30.9	34.33	37.77	41.2	44.63	48.07
03/08	34.75	+0.11	+0.32%	+1.29	20.59	24.02	27.45	30.88	34.31	37.74	41.17	44.6	48.03
03/07	34.64	+0.13	+0.38%	+1.05	20.57	24	27.43	30.85	34.28	37.71	41.14	44.57	47.99
03/06	34.51	+0.19	+0.55%	+0.76	20.55	23.98	27.4	30.83	34.25	37.68	41.1	44.53	47.95
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/05	34.32	+0.04	+0.12%	+0.29	20.53	23.95	27.38	30.8	34.22	37.64	41.07	44.49	47.91
03/04	34.28	+0.06	+0.18%	+0.26	20.52	23.93	27.35	30.77	34.19	37.61	41.03	44.45	47.87
03/01	34.22	-0.03	-0.09%	+0.16	20.5	23.91	27.33	30.75	34.16	37.58	41	44.41	47.83
02/29	34.25	-0.08	-0.23%	+0.35	20.48	23.89	27.31	30.72	34.13	37.55	40.96	44.37	47.78
02/27	34.33	-0.14	-0.41%	+0.67	20.46	23.87	27.28	30.69	34.1	37.51	40.92	44.33	47.74
02/26	34.47	+0.27	+0.79%	+1.16	20.44	23.85	27.26	30.67	34.07	37.48	40.89	44.3	47.7
02/23	34.2	+0.1	+0.29%	+0.48	20.42	23.83	27.23	30.63	34.04	37.44	40.84	44.25	47.65
02/22	34.1	+0.05	+0.15%	+0.27	20.4	23.8	27.21	30.61	34.01	37.41	40.81	44.21	47.61
02/21	34.05	+0.15	+0.44%	+0.22	20.39	23.78	27.18	30.58	33.98	37.37	40.77	44.17	47.57
02/20	33.9	+0.04	+0.12%	-0.14	20.37	23.76	27.16	30.55	33.95	37.34	40.74	44.13	47.53
02/19	33.86	+0.05	+0.15%	-0.18	20.35	23.74	27.14	30.53	33.92	37.31	40.7	44.1	47.49
02/16	33.81	-0.12	-0.35%	-0.26	20.34	23.73	27.12	30.51	33.9	37.29	40.68	44.07	47.46
02/15	33.93	-0.57	-1.65%	+0.18	20.32	23.71	27.1	30.48	33.87	37.26	40.64	44.03	47.42
02/05	34.5	-0.22	-0.63%	+1.96	20.3	23.68	27.07	30.45	33.84	37.22	40.6	43.99	47.37
02/02	34.72	-0.05	-0.14%	+2.75	20.28	23.65	27.03	30.41	33.79	37.17	40.55	43.93	47.31
02/01	34.77	+0.11	+0.32%	+3.02	20.25	23.63	27	30.38	33.75	37.13	40.5	43.88	47.25
01/31	34.66	+0.22	+0.64%	+2.84	20.22	23.59	26.96	30.33	33.7	37.07	40.44	43.81	47.18
01/30	34.44	+0.11	+0.32%	+2.34	20.19	23.56	26.92	30.29	33.65	37.02	40.38	43.75	47.11
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/29	34.33	-0.1	-0.29%	+2.16	20.16	23.52	26.88	30.24	33.6	36.97	40.33	43.69	47.05
01/26	34.43	+0.24	+0.7%	+2.6	20.13	23.49	26.85	30.2	33.56	36.91	40.27	43.63	46.98
01/25	34.19	-0.08	-0.23%	+2.05	20.1	23.45	26.8	30.15	33.5	36.85	40.2	43.56	46.91
01/24	34.27	-0.05	-0.15%	+2.47	20.07	23.41	26.76	30.1	33.44	36.79	40.13	43.48	46.82
01/23	34.32	+0.1	+0.29%	+2.8	20.03	23.37	26.71	30.05	33.38	36.72	40.06	43.4	46.74
01/22	34.22	+0.17	+0.5%	+2.69	19.99	23.33	26.66	29.99	33.32	36.66	39.99	43.32	46.65
01/19	34.05	-0.29	-0.84%	+2.35	19.96	23.29	26.61	29.94	33.27	36.59	39.92	43.25	46.57
01/18	34.34	-0.03	-0.09%	+3.41	19.92	23.25	26.57	29.89	33.21	36.53	39.85	43.17	46.49
01/17	34.37	-0.12	-0.35%	+3.68	19.89	23.2	26.52	29.83	33.15	36.46	39.78	43.09	46.41
01/16	34.9	+0.01	+0.03%	+5.49	19.85	23.16	26.47	29.78	33.08	36.39	39.7	43.01	46.32
01/15	34.89	+0.33	+0.95%	+5.71	19.8	23.1	26.4	29.7	33.01	36.31	39.61	42.91	46.21
01/12	34.56	+0.25	+0.73%	+4.95	19.76	23.05	26.34	29.64	32.93	36.22	39.51	42.81	46.1
01/11	34.31	+0.16	+0.47%	+4.41	19.72	23	26.29	29.57	32.86	36.15	39.43	42.72	46
01/10	34.15	+0.22	+0.65%	+4.08	19.69	22.97	26.25	29.53	32.81	36.09	39.37	42.65	45.93
01/09	33.93	+0.4	+1.19%	+3.55	19.66	22.94	26.21	29.49	32.77	36.04	39.32	42.6	45.87
01/08	33.53	-0.23	-0.68%	+2.45	19.64	22.91	26.18	29.46	32.73	36	39.28	42.55	45.82
01/05	33.76	-0.34	-1%	+3.25	19.62	22.89	26.16	29.43	32.7	35.97	39.24	42.51	45.78
01/04	34.1	-0.06	-0.18%	+4.38	19.6	22.87	26.13	29.4	32.67	35.94	39.2	42.47	45.74
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/03	34.16	-0.08	-0.23%	+4.7	19.58	22.84	26.1	29.36	32.63	35.89	39.15	42.41	45.68
01/02	34.24	-0.21	-0.61%	+5.11	19.55	22.8	26.06	29.32	32.58	35.83	39.09	42.35	45.61
12/29	34.45	0	0%	+5.91	19.52	22.77	26.02	29.28	32.53	35.78	39.03	42.29	45.54
12/28	34.45	-0.01	-0.03%	+6.09	19.48	22.73	25.98	29.23	32.47	35.72	38.97	42.22	45.46
12/27	34.46	-0.07	-0.2%	+6.26	19.46	22.7	25.94	29.19	32.43	35.67	38.92	42.16	45.4
12/26	34.53	-0.01	-0.03%	+6.61	19.43	22.67	25.91	29.15	32.39	35.63	38.87	42.1	45.34
12/25	34.54	-0.16	-0.46%	+6.77	19.41	22.64	25.88	29.12	32.35	35.59	38.82	42.06	45.29
12/22	34.7	-0.31	-0.89%	+7.38	19.39	22.62	25.85	29.08	32.32	35.55	38.78	42.01	45.24
12/21	35.01	+0.03	+0.09%	+8.46	19.37	22.6	25.82	29.05	32.28	35.51	38.74	41.96	45.19
12/20	34.98	-0.01	-0.03%	+8.49	19.35	22.57	25.79	29.02	32.24	35.47	38.69	41.92	45.14
12/19	34.99	-0.15	-0.43%	+8.66	19.32	22.54	25.76	28.98	32.2	35.42	38.64	41.86	45.08
12/18	35.14	+0.21	+0.6%	+9.24	19.3	22.52	25.73	28.95	32.17	35.39	38.6	41.82	45.04
12/15	34.93	+0.34	+0.98%	+8.71	19.28	22.49	25.71	28.92	32.13	35.35	38.56	41.77	44.99
12/14	34.59	+0.58	+1.71%	+7.75	19.26	22.47	25.68	28.89	32.1	35.31	38.52	41.73	44.94
12/13	34.01	+0.2	+0.59%	+6.03	19.24	22.45	25.66	28.87	32.07	35.28	38.49	41.7	44.9
12/12	33.81	+0.08	+0.24%	+5.46	19.24	22.44	25.65	28.85	32.06	35.27	38.47	41.68	44.88
12/11	33.73	+0.04	+0.12%	+5.25	19.23	22.43	25.64	28.84	32.05	35.25	38.46	41.66	44.87
12/08	33.69	-0.12	-0.35%	+5.16	19.22	22.43	25.63	28.83	32.04	35.24	38.45	41.65	44.85
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/07	33.81	+0.18	+0.54%	+5.56	19.22	22.42	25.62	28.83	32.03	35.23	38.43	41.64	44.84
12/06	33.63	+0.33	+0.99%	+5.04	19.21	22.41	25.61	28.81	32.02	35.22	38.42	41.62	44.82
12/05	33.3	+0.18	+0.54%	+4.03	19.21	22.41	25.61	28.81	32.01	35.21	38.41	41.61	44.81
12/04	33.12	+0.34	+1.04%	+3.48	19.2	22.4	25.6	28.8	32.01	35.21	38.41	41.61	44.81
12/01	32.78	+0.02	+0.06%	+2.43	19.2	22.4	25.6	28.8	32	35.2	38.4	41.6	44.8
11/30	32.76	+0.15	+0.46%	+2.34	19.21	22.41	25.61	28.81	32.01	35.21	38.41	41.61	44.81
11/29	32.61	+0.05	+0.15%	+1.85	19.21	22.41	25.61	28.82	32.02	35.22	38.42	41.62	44.82
11/28	32.56	+0.26	+0.8%	+1.65	19.22	22.42	25.63	28.83	32.03	35.24	38.44	41.64	44.85
11/27	32.3	-0.16	-0.49%	+0.78	19.23	22.43	25.64	28.84	32.05	35.25	38.46	41.66	44.87
11/24	32.46	-0.16	-0.49%	+1.22	19.24	22.45	25.65	28.86	32.07	35.28	38.48	41.69	44.9
11/23	32.62	+0.32	+0.99%	+1.68	19.25	22.46	25.67	28.87	32.08	35.29	38.5	41.71	44.92
11/22	32.3	-0.04	-0.12%	+0.65	19.25	22.46	25.67	28.88	32.09	35.3	38.51	41.72	44.93
11/21	32.34	+0.1	+0.31%	+0.74	19.26	22.47	25.68	28.89	32.1	35.31	38.52	41.73	44.94
11/20	32.24	-0.14	-0.43%	+0.4	19.27	22.48	25.69	28.9	32.11	35.32	38.54	41.75	44.96
11/17	32.38	+0.1	+0.31%	+0.81	19.27	22.48	25.7	28.91	32.12	35.33	38.54	41.76	44.97
11/16	32.28	-0.23	-0.71%	+0.49	19.27	22.49	25.7	28.91	32.12	35.33	38.55	41.76	44.97
11/15	32.51	+0.43	+1.34%	+1.19	19.28	22.49	25.7	28.91	32.13	35.34	38.55	41.77	44.98
11/14	32.08	+0.18	+0.56%	-0.16	19.28	22.49	25.71	28.92	32.13	35.34	38.56	41.77	44.98
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/13	31.9	-0.01	-0.03%	-0.75	19.29	22.5	25.71	28.93	32.14	35.36	38.57	41.79	45
11/10	31.91	-0.31	-0.96%	-0.79	19.3	22.51	25.73	28.95	32.16	35.38	38.6	41.81	45.03
11/09	32.22	+0.34	+1.07%	+0.11	19.31	22.53	25.75	28.97	32.18	35.4	38.62	41.84	45.06
11/08	31.88	+0.28	+0.89%	-1	19.32	22.54	25.76	28.98	32.2	35.42	38.64	41.86	45.08
11/07	31.6	-0.03	-0.09%	-1.94	19.34	22.56	25.78	29	32.23	35.45	38.67	41.89	45.12
11/06	31.63	+0.08	+0.25%	-1.95	19.36	22.58	25.81	29.03	32.26	35.48	38.71	41.94	45.16
11/03	31.55	+0.37	+1.19%	-2.3	19.38	22.6	25.83	29.06	32.29	35.52	38.75	41.98	45.21
11/02	31.18	+0.55	+1.8%	-3.54	19.39	22.63	25.86	29.09	32.32	35.56	38.79	42.02	45.25
11/01	30.63	-0.04	-0.13%	-5.35	19.42	22.65	25.89	29.12	32.36	35.6	38.83	42.07	45.3
10/31	30.67	-0.02	-0.07%	-5.34	19.44	22.68	25.92	29.16	32.4	35.64	38.88	42.12	45.36
10/30	30.69	-0.11	-0.36%	-5.43	19.47	22.72	25.96	29.21	32.45	35.7	38.94	42.19	45.43
10/27	30.8	+0.31	+1.02%	-5.25	19.5	22.75	26	29.26	32.51	35.76	39.01	42.26	45.51
10/26	30.49	-0.28	-0.91%	-6.34	19.53	22.79	26.04	29.3	32.55	35.81	39.06	42.32	45.57
10/25	30.77	+0.22	+0.72%	-5.62	19.56	22.82	26.08	29.34	32.6	35.86	39.12	42.38	45.64
10/24	30.55	+0.42	+1.39%	-6.43	19.59	22.85	26.12	29.38	32.65	35.91	39.18	42.44	45.71
10/23	30.13	-0.15	-0.5%	-7.86	19.62	22.89	26.16	29.43	32.7	35.97	39.24	42.51	45.78
10/20	30.28	-0.2	-0.66%	-7.57	19.65	22.93	26.21	29.48	32.76	36.03	39.31	42.59	45.86
10/19	30.48	-0.38	-1.23%	-7.11	19.69	22.97	26.25	29.53	32.81	36.1	39.38	42.66	45.94
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/18	31.31	-0.16	-0.51%	-4.72	19.72	23	26.29	29.58	32.86	36.15	39.43	42.72	46.01
10/17	31.47	-0.28	-0.88%	-4.34	19.74	23.03	26.32	29.61	32.9	36.19	39.48	42.77	46.06
10/16	31.75	+0.09	+0.28%	-3.58	19.76	23.05	26.34	29.64	32.93	36.22	39.52	42.81	46.1
10/13	31.66	-0.3	-0.94%	-3.92	19.77	23.07	26.36	29.66	32.95	36.25	39.54	42.84	46.13
10/12	31.96	+0.41	+1.3%	-3.1	19.79	23.09	26.39	29.69	32.98	36.28	39.58	42.88	46.18
10/11	31.55	+0.34	+1.09%	-4.42	19.81	23.11	26.41	29.71	33.01	36.31	39.61	42.91	46.21
10/06	31.21	-0.17	-0.54%	-5.54	19.83	23.13	26.43	29.74	33.04	36.35	39.65	42.95	46.26
10/05	31.38	+0.27	+0.87%	-5.13	19.85	23.15	26.46	29.77	33.08	36.38	39.69	43	46.31
10/04	31.11	-0.69	-2.17%	-6.04	19.86	23.18	26.49	29.8	33.11	36.42	39.73	43.04	46.35
10/03	31.8	-0.2	-0.62%	-4.04	19.88	23.2	26.51	29.83	33.14	36.45	39.77	43.08	46.4
10/02	32	-0.24	-0.74%	-3.5	19.9	23.21	26.53	29.85	33.16	36.48	39.79	43.11	46.43
09/28	32.24	-0.25	-0.77%	-2.85	19.91	23.23	26.55	29.87	33.19	36.5	39.82	43.14	46.46
09/27	32.49	-0.02	-0.06%	-2.17	19.93	23.25	26.57	29.89	33.21	36.53	39.85	43.17	46.49
09/26	32.51	-0.29	-0.88%	-2.17	19.94	23.26	26.58	29.91	33.23	36.55	39.88	43.2	46.52
09/25	32.8	+0.22	+0.68%	-1.35	19.95	23.27	26.6	29.92	33.25	36.57	39.9	43.22	46.55
09/22	32.58	-0.36	-1.09%	-2.04	19.96	23.28	26.61	29.93	33.26	36.59	39.91	43.24	46.56
09/21	32.94	-0.06	-0.18%	-1.01	19.97	23.29	26.62	29.95	33.28	36.6	39.93	43.26	46.59
09/20	33	-0.12	-0.36%	-0.85	19.97	23.3	26.63	29.96	33.28	36.61	39.94	43.27	46.6
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/19	33.12	+0.19	+0.58%	-0.52	19.98	23.3	26.63	29.96	33.29	36.62	39.95	43.28	46.61
09/18	32.93	-0.18	-0.54%	-1.11	19.98	23.31	26.64	29.97	33.3	36.63	39.96	43.29	46.62
09/15	33.11	-0.03	-0.09%	-0.6	19.99	23.32	26.65	29.98	33.31	36.64	39.97	43.3	46.63
09/14	33.14	+0.04	+0.12%	-0.51	19.99	23.32	26.65	29.98	33.31	36.64	39.97	43.3	46.63
09/13	33.1	0	0%	-0.63	19.99	23.32	26.65	29.98	33.31	36.64	39.97	43.3	46.63
09/12	33.1	0	0%	-0.62	19.98	23.32	26.65	29.98	33.31	36.64	39.97	43.3	46.63
09/11	33.1	-0.14	-0.42%	-0.6	19.98	23.31	26.64	29.97	33.3	36.63	39.96	43.29	46.62
09/08	33.24	+0.23	+0.7%	-0.16	19.98	23.31	26.63	29.96	33.29	36.62	39.95	43.28	46.61
09/07	33.01	0	0%	-0.83	19.97	23.3	26.63	29.96	33.29	36.61	39.94	43.27	46.6
09/06	33.01	-0.17	-0.51%	-0.82	19.97	23.3	26.63	29.95	33.28	36.61	39.94	43.27	46.59
09/05	33.18	-0.04	-0.12%	-0.29	19.97	23.29	26.62	29.95	33.28	36.6	39.93	43.26	46.59
09/04	33.22	-0.31	-0.92%	-0.14	19.96	23.29	26.61	29.94	33.27	36.59	39.92	43.25	46.57
09/01	33.53	+0.01	+0.03%	+0.8	19.96	23.28	26.61	29.94	33.26	36.59	39.92	43.24	46.57
08/31	33.52	+0.04	+0.12%	+0.81	19.95	23.28	26.6	29.92	33.25	36.58	39.9	43.22	46.55
08/30	33.48	+0.21	+0.63%	+0.73	19.94	23.27	26.59	29.91	33.24	36.56	39.88	43.21	46.53
08/29	33.27	+0.15	+0.45%	+0.13	19.94	23.26	26.58	29.9	33.23	36.55	39.87	43.19	46.52
08/28	33.12	+0.18	+0.55%	-0.29	19.93	23.25	26.57	29.9	33.22	36.54	39.86	43.18	46.5
08/25	32.94	-0.1	-0.3%	-0.81	19.93	23.25	26.57	29.89	33.21	36.53	39.85	43.17	46.49
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/24	33.04	+0.33	+1.01%	-0.49	19.92	23.24	26.56	29.88	33.2	36.52	39.84	43.16	46.48
08/23	32.71	+0.24	+0.74%	-1.44	19.91	23.23	26.55	29.87	33.19	36.51	39.83	43.15	46.46
08/22	32.47	-0.14	-0.43%	-2.14	19.91	23.23	26.54	29.86	33.18	36.5	39.82	43.13	46.45
08/21	32.61	-0.13	-0.4%	-1.71	19.91	23.22	26.54	29.86	33.18	36.49	39.81	43.13	46.45
08/18	32.74	-0.01	-0.03%	-1.31	19.91	23.22	26.54	29.86	33.18	36.49	39.81	43.13	46.45
08/17	32.75	-0.35	-1.06%	-1.26	19.9	23.22	26.53	29.85	33.17	36.48	39.8	43.12	46.44
08/16	33.1	-0.14	-0.42%	-0.19	19.9	23.21	26.53	29.85	33.16	36.48	39.79	43.11	46.43
08/15	33.24	-0.05	-0.15%	+0.26	19.89	23.21	26.52	29.84	33.15	36.47	39.78	43.1	46.41
08/14	33.29	-0.01	-0.03%	+0.45	19.89	23.2	26.51	29.83	33.14	36.46	39.77	43.08	46.4
08/11	33.3	-0.24	-0.72%	+0.51	19.88	23.19	26.51	29.82	33.13	36.45	39.76	43.07	46.39
08/10	33.54	-0.08	-0.24%	+1.26	19.87	23.19	26.5	29.81	33.12	36.44	39.75	43.06	46.37
08/09	33.62	+0.14	+0.42%	+1.53	19.87	23.18	26.49	29.8	33.11	36.43	39.74	43.05	46.36
08/08	33.48	+0.1	+0.3%	+1.13	19.86	23.17	26.49	29.8	33.11	36.42	39.73	43.04	46.35
08/07	33.38	+0.33	+1%	+0.86	19.86	23.17	26.48	29.79	33.1	36.41	39.72	43.03	46.34
08/04	33.05	-0.65	-1.93%	-0.11	19.85	23.16	26.47	29.78	33.08	36.39	39.7	43.01	46.32
08/02	33.7	-0.24	-0.71%	+1.88	19.85	23.16	26.46	29.77	33.08	36.39	39.69	43	46.31
08/01	33.94	+0.31	+0.92%	+2.64	19.84	23.15	26.45	29.76	33.07	36.37	39.68	42.99	46.29
07/31	33.63	+0.2	+0.6%	+1.75	19.83	23.14	26.44	29.75	33.05	36.36	39.66	42.97	46.27
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/28	33.43	-0.2	-0.59%	+1.16	19.83	23.13	26.44	29.74	33.05	36.35	39.66	42.96	46.27
07/27	33.63	+0.02	+0.06%	+1.77	19.83	23.13	26.44	29.74	33.05	36.35	39.65	42.96	46.26
07/26	33.61	+0.02	+0.06%	+1.74	19.82	23.13	26.43	29.73	33.04	36.34	39.64	42.95	46.25
07/25	33.59	-0.03	-0.09%	+1.69	19.82	23.12	26.43	29.73	33.03	36.34	39.64	42.94	46.24
07/24	33.62	+0.22	+0.66%	+1.79	19.82	23.12	26.42	29.73	33.03	36.33	39.63	42.94	46.24
07/21	33.4	-0.07	-0.21%	+1.13	19.82	23.12	26.42	29.72	33.03	36.33	39.63	42.94	46.24
07/20	33.47	+0.15	+0.45%	+1.34	19.82	23.12	26.42	29.73	33.03	36.33	39.63	42.94	46.24
07/19	33.32	+0.2	+0.6%	+0.9	19.81	23.12	26.42	29.72	33.02	36.32	39.63	42.93	46.23
07/18	33.12	0	0%	+0.3	19.81	23.11	26.42	29.72	33.02	36.32	39.62	42.93	46.23
07/17	33.55	+0.05	+0.15%	+1.59	19.81	23.12	26.42	29.72	33.02	36.33	39.63	42.93	46.23
07/14	33.5	0	0%	+1.44	19.81	23.12	26.42	29.72	33.02	36.33	39.63	42.93	46.23
07/13	33.5	+0.17	+0.51%	+1.46	19.81	23.11	26.42	29.72	33.02	36.32	39.62	42.92	46.23
07/12	33.33	+0.08	+0.24%	+0.94	19.81	23.11	26.42	29.72	33.02	36.32	39.62	42.92	46.23
07/11	33.25	+0.25	+0.76%	+0.69	19.81	23.12	26.42	29.72	33.02	36.32	39.63	42.93	46.23
07/10	33	-0.13	-0.39%	-0.08	19.82	23.12	26.42	29.72	33.03	36.33	39.63	42.93	46.24
07/07	33.13	-0.31	-0.93%	+0.28	19.82	23.13	26.43	29.73	33.04	36.34	39.64	42.95	46.25
07/06	33.44	-0.24	-0.71%	+1.2	19.83	23.13	26.43	29.74	33.04	36.35	39.65	42.96	46.26
07/05	33.68	-0.03	-0.09%	+1.92	19.83	23.13	26.44	29.74	33.05	36.35	39.66	42.96	46.27
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/04	33.71	+0.07	+0.21%	+2	19.83	23.13	26.44	29.74	33.05	36.35	39.66	42.96	46.27
07/03	33.64	+0.24	+0.72%	+1.78	19.83	23.14	26.44	29.75	33.05	36.36	39.66	42.97	46.27
06/30	33.4	-0.17	-0.51%	+1.09	19.82	23.13	26.43	29.74	33.04	36.34	39.65	42.95	46.26
06/29	33.57	+0.15	+0.45%	+1.63	19.82	23.12	26.43	29.73	33.03	36.34	39.64	42.94	46.24
06/28	33.42	-0.08	-0.24%	+1.22	19.81	23.11	26.41	29.71	33.02	36.32	39.62	42.92	46.22
06/27	33.5	-0.03	-0.09%	+1.5	19.8	23.1	26.4	29.7	33	36.3	39.61	42.91	46.21
06/26	33.53	+0.02	+0.06%	+1.61	19.8	23.1	26.4	29.7	33	36.3	39.6	42.9	46.2
06/21	33.51	+0.38	+1.15%	+1.58	19.79	23.09	26.39	29.69	32.99	36.29	39.59	42.89	46.19
06/20	33.13	-0.01	-0.03%	+0.44	19.79	23.09	26.39	29.69	32.98	36.28	39.58	42.88	46.18
06/19	33.14	+0.13	+0.39%	+0.47	19.79	23.09	26.39	29.69	32.98	36.28	39.58	42.88	46.18
06/16	33.01	+0.3	+0.92%	+0.08	19.79	23.09	26.39	29.69	32.98	36.28	39.58	42.88	46.18
06/15	32.71	+0.06	+0.18%	-0.83	19.79	23.09	26.39	29.68	32.98	36.28	39.58	42.88	46.18
06/14	32.65	-0.13	-0.4%	-1.04	19.79	23.09	26.39	29.69	32.99	36.29	39.59	42.89	46.19
06/13	32.78	+0.03	+0.09%	-0.67	19.8	23.1	26.4	29.7	33	36.3	39.6	42.9	46.2
06/12	32.75	-0.01	-0.03%	-0.77	19.8	23.1	26.4	29.7	33	36.3	39.6	42.9	46.2
06/09	32.76	+0.18	+0.55%	-0.74	19.8	23.1	26.4	29.7	33	36.31	39.61	42.91	46.21
06/08	32.58	-0.38	-1.15%	-1.3	19.81	23.11	26.41	29.71	33.01	36.31	39.61	42.91	46.21
06/07	32.96	+0.2	+0.61%	-0.19	19.81	23.12	26.42	29.72	33.02	36.32	39.63	42.93	46.23
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/06	32.76	+0.01	+0.03%	-0.79	19.81	23.12	26.42	29.72	33.02	36.32	39.63	42.93	46.23
06/05	32.75	-0.1	-0.3%	-0.84	19.82	23.12	26.42	29.72	33.03	36.33	39.63	42.93	46.24
06/02	32.85	+0.13	+0.4%	-0.55	19.82	23.12	26.43	29.73	33.03	36.33	39.64	42.94	46.24
06/01	32.72	+0.03	+0.09%	-0.95	19.82	23.12	26.43	29.73	33.03	36.34	39.64	42.94	46.25
05/31	32.69	+0.28	+0.86%	-1.03	19.82	23.12	26.42	29.73	33.03	36.33	39.64	42.94	46.24
05/30	32.41	+0.15	+0.46%	-1.87	19.82	23.12	26.42	29.72	33.03	36.33	39.63	42.94	46.24
05/29	32.26	+0.07	+0.22%	-2.34	19.82	23.12	26.43	29.73	33.03	36.34	39.64	42.94	46.25
05/26	32.19	-0.11	-0.34%	-2.59	19.83	23.13	26.44	29.74	33.05	36.35	39.66	42.96	46.26
05/25	32.3	-0.21	-0.65%	-2.28	19.83	23.14	26.44	29.75	33.05	36.36	39.66	42.97	46.27
05/24	32.51	+0.2	+0.62%	-1.66	19.84	23.14	26.45	29.75	33.06	36.37	39.67	42.98	46.28
05/23	32.31	-0.08	-0.25%	-2.29	19.84	23.15	26.45	29.76	33.07	36.37	39.68	42.99	46.29
05/22	32.39	-0.11	-0.34%	-2.08	19.85	23.15	26.46	29.77	33.08	36.39	39.69	43	46.31
05/19	32.5	-0.14	-0.43%	-1.77	19.85	23.16	26.47	29.78	33.09	36.39	39.7	43.01	46.32
05/18	32.64	-0.06	-0.18%	-1.39	19.86	23.17	26.48	29.79	33.1	36.41	39.72	43.03	46.34
05/17	32.7	-0.08	-0.24%	-1.25	19.87	23.18	26.49	29.8	33.11	36.43	39.74	43.05	46.36
05/16	32.78	-0.17	-0.52%	-1.05	19.88	23.19	26.5	29.81	33.13	36.44	39.75	43.06	46.38
05/15	32.95	-0.22	-0.66%	-0.56	19.88	23.2	26.51	29.82	33.14	36.45	39.76	43.08	46.39
05/12	33.17	+0.25	+0.76%	+0.06	19.89	23.2	26.52	29.83	33.15	36.46	39.78	43.09	46.41
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/11	32.92	+0.27	+0.83%	-0.73	19.9	23.21	26.53	29.85	33.16	36.48	39.79	43.11	46.43
05/10	32.65	-0.04	-0.12%	-1.59	19.91	23.22	26.54	29.86	33.18	36.5	39.81	43.13	46.45
05/09	32.69	-0.32	-0.97%	-1.54	19.92	23.24	26.56	29.88	33.2	36.52	39.84	43.16	46.48
05/08	33.01	-0.05	-0.15%	-0.64	19.93	23.26	26.58	29.9	33.22	36.55	39.87	43.19	46.51
05/05	33.06	-0.26	-0.78%	-0.56	19.95	23.27	26.6	29.92	33.24	36.57	39.89	43.22	46.54
05/04	33.32	+0.03	+0.09%	+0.18	19.96	23.28	26.61	29.93	33.26	36.59	39.91	43.24	46.56
05/03	33.29	+0.19	+0.57%	+0.06	19.96	23.29	26.62	29.94	33.27	36.6	39.92	43.25	46.58
05/02	33.1	-0.24	-0.72%	-0.53	19.97	23.29	26.62	29.95	33.28	36.61	39.93	43.26	46.59