(00725B) 國泰投資級公司債均線乖離率河流圖 - 日線

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/23	36.77	+0.25	+0.68%	-1.72	22.45	26.19	29.93	33.67	37.41	41.16	44.9	48.64	52.38
04/22	36.52	-0.18	-0.49%	-2.47	22.47	26.21	29.95	33.7	37.44	41.19	44.93	48.68	52.42
04/19	36.7	+0.2	+0.55%	-2.08	22.49	26.23	29.98	33.73	37.48	41.23	44.97	48.72	52.47
04/18	36.5	+0.17	+0.47%	-2.68	22.5	26.25	30	33.75	37.5	41.25	45	48.75	52.51
04/17	36.89	-0.29	-0.78%	-1.7	22.52	26.27	30.02	33.78	37.53	41.28	45.04	48.79	52.54
04/16	37.18	-0.17	-0.46%	-0.98	22.53	26.28	30.04	33.79	37.55	41.3	45.06	48.81	52.57
04/15	37.35	-0.01	-0.03%	-0.55	22.53	26.29	30.04	33.8	37.56	41.31	45.07	48.82	52.58
04/12	37.36	-0.1	-0.27%	-0.52	22.53	26.29	30.04	33.8	37.55	41.31	45.07	48.82	52.58
04/11	37.46	-0.39	-1.03%	-0.26	22.53	26.29	30.05	33.8	37.56	41.31	45.07	48.83	52.58
04/10	37.85	+0.07	+0.19%	+0.76	22.54	26.29	30.05	33.81	37.56	41.32	45.08	48.83	52.59
04/09	37.78	+0.15	+0.4%	+0.58	22.54	26.29	30.05	33.81	37.56	41.32	45.08	48.83	52.59
04/08	37.63	-0.14	-0.37%	+0.17	22.54	26.3	30.05	33.81	37.57	41.32	45.08	48.84	52.59
04/03	37.77	-0.14	-0.37%	+0.52	22.55	26.3	30.06	33.82	37.58	41.33	45.09	48.85	52.61
04/02	37.91	-0.31	-0.81%	+0.88	22.55	26.31	30.06	33.82	37.58	41.34	45.1	48.85	52.61
04/01	38.22	+0.02	+0.05%	+1.7	22.55	26.31	30.07	33.82	37.58	41.34	45.1	48.86	52.62
03/29	38.2	+0.15	+0.39%	+1.65	22.55	26.31	30.06	33.82	37.58	41.34	45.1	48.85	52.61
03/28	38.05	+0.13	+0.34%	+1.26	22.55	26.3	30.06	33.82	37.58	41.33	45.09	48.85	52.61
03/27	37.92	+0.06	+0.16%	+0.91	22.55	26.31	30.06	33.82	37.58	41.34	45.1	48.85	52.61
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/26	37.86	-0.09	-0.24%	+0.72	22.55	26.31	30.07	33.83	37.59	41.35	45.11	48.86	52.62
03/25	37.95	0	0%	+0.94	22.56	26.32	30.08	33.84	37.6	41.36	45.12	48.88	52.64
03/22	37.95	+0.39	+1.04%	+0.91	22.56	26.32	30.08	33.85	37.61	41.37	45.13	48.89	52.65
03/21	37.56	-0.04	-0.11%	-0.15	22.57	26.33	30.09	33.86	37.62	41.38	45.14	48.9	52.66
03/20	37.6	+0.14	+0.37%	-0.09	22.58	26.34	30.11	33.87	37.63	41.4	45.16	48.92	52.69
03/19	37.46	+0.13	+0.35%	-0.48	22.58	26.35	30.11	33.88	37.64	41.4	45.17	48.93	52.7
03/18	37.33	-0.04	-0.11%	-0.82	22.58	26.35	30.11	33.88	37.64	41.4	45.17	48.93	52.7
03/15	37.37	-0.11	-0.29%	-0.71	22.58	26.35	30.11	33.87	37.64	41.4	45.17	48.93	52.69
03/14	37.48	-0.04	-0.11%	-0.41	22.58	26.34	30.11	33.87	37.64	41.4	45.16	48.93	52.69
03/13	37.52	-0.11	-0.29%	-0.29	22.58	26.34	30.1	33.87	37.63	41.39	45.16	48.92	52.68
03/12	37.63	-0.06	-0.16%	+0.01	22.58	26.34	30.1	33.86	37.63	41.39	45.15	48.92	52.68
03/11	37.69	+0.11	+0.29%	+0.19	22.57	26.33	30.1	33.86	37.62	41.38	45.14	48.9	52.67
03/08	37.58	+0.05	+0.13%	-0.07	22.56	26.32	30.08	33.84	37.61	41.37	45.13	48.89	52.65
03/07	37.53	+0.19	+0.51%	-0.16	22.55	26.31	30.07	33.83	37.59	41.35	45.11	48.87	52.63
03/06	37.34	+0.19	+0.51%	-0.62	22.54	26.3	30.06	33.81	37.57	41.33	45.09	48.84	52.6
03/05	37.15	+0.05	+0.13%	-1.08	22.53	26.29	30.04	33.8	37.55	41.31	45.06	48.82	52.58
03/04	37.1	+0.02	+0.05%	-1.16	22.52	26.27	30.03	33.78	37.53	41.29	45.04	48.79	52.55
03/01	37.08	-0.04	-0.11%	-1.16	22.51	26.26	30.01	33.76	37.52	41.27	45.02	48.77	52.52
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
02/29	37.12	-0.06	-0.16%	-0.99	22.5	26.24	29.99	33.74	37.49	41.24	44.99	48.74	52.49
02/27	37.18	-0.24	-0.64%	-0.78	22.48	26.23	29.98	33.72	37.47	41.22	44.97	48.71	52.46
02/26	37.42	+0.31	+0.84%	-0.09	22.47	26.22	29.96	33.71	37.45	41.2	44.94	48.69	52.43
02/23	37.11	+0.09	+0.24%	-0.83	22.45	26.2	29.94	33.68	37.42	41.16	44.91	48.65	52.39
02/22	37.02	-0.01	-0.03%	-1.01	22.44	26.18	29.92	33.66	37.4	41.14	44.88	48.62	52.36
02/21	37.03	+0.1	+0.27%	-0.91	22.42	26.16	29.9	33.63	37.37	41.11	44.85	48.58	52.32
02/20	36.93	0	0%	-1.12	22.41	26.14	29.88	33.61	37.35	41.08	44.82	48.55	52.29
02/19	36.93	+0.03	+0.08%	-1.06	22.39	26.13	29.86	33.59	37.32	41.06	44.79	48.52	52.25
02/16	36.9	-0.16	-0.43%	-1.08	22.38	26.11	29.84	33.57	37.3	41.03	44.77	48.5	52.23
02/15	37.06	-0.55	-1.46%	-0.59	22.37	26.09	29.82	33.55	37.28	41.01	44.73	48.46	52.19
02/05	37.61	-0.25	-0.66%	+0.98	22.35	26.07	29.8	33.52	37.25	40.97	44.7	48.42	52.14
02/02	37.86	+0.02	+0.05%	+1.76	22.32	26.04	29.76	33.48	37.2	40.93	44.65	48.37	52.09
02/01	37.84	+0.12	+0.32%	+1.82	22.3	26.02	29.73	33.45	37.16	40.88	44.6	48.31	52.03
01/31	37.72	+0.28	+0.75%	+1.62	22.27	25.98	29.7	33.41	37.12	40.83	44.54	48.25	51.97
01/30	37.44	+0.14	+0.38%	+1	22.24	25.95	29.66	33.36	37.07	40.78	44.48	48.19	51.9
01/29	37.3	-0.08	-0.21%	+0.74	22.22	25.92	29.62	33.32	37.03	40.73	44.43	48.13	51.84
01/26	37.38	+0.23	+0.62%	+1.07	22.19	25.89	29.59	33.29	36.99	40.68	44.38	48.08	51.78
01/25	37.15	-0.11	-0.3%	+0.58	22.16	25.86	29.55	33.24	36.94	40.63	44.32	48.02	51.71
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/24	37.26	-0.16	-0.43%	+1.03	22.13	25.82	29.5	33.19	36.88	40.57	44.26	47.94	51.63
01/23	37.42	0	0%	+1.62	22.09	25.78	29.46	33.14	36.82	40.5	44.19	47.87	51.55
01/22	37.42	+0.18	+0.48%	+1.79	22.06	25.73	29.41	33.09	36.76	40.44	44.12	47.79	51.47
01/19	37.24	-0.37	-0.98%	+1.45	22.02	25.69	29.37	33.04	36.71	40.38	44.05	47.72	51.39
01/18	37.61	-0.02	-0.05%	+2.63	21.99	25.65	29.32	32.98	36.65	40.31	43.98	47.64	51.31
01/17	37.63	-0.27	-0.71%	+2.85	21.95	25.61	29.27	32.93	36.59	40.25	43.91	47.57	51.22
01/16	38.57	-0.03	-0.08%	+5.6	21.92	25.57	29.22	32.87	36.53	40.18	43.83	47.48	51.14
01/15	38.6	+0.38	+0.99%	+5.93	21.86	25.51	29.15	32.79	36.44	40.08	43.73	47.37	51.01
01/12	38.22	+0.17	+0.45%	+5.14	21.81	25.45	29.08	32.72	36.35	39.99	43.62	47.26	50.89
01/11	38.05	+0.12	+0.32%	+4.89	21.77	25.39	29.02	32.65	36.28	39.91	43.53	47.16	50.79
01/10	37.93	+0.2	+0.53%	+4.72	21.73	25.35	28.98	32.6	36.22	39.84	43.46	47.09	50.71
01/09	37.73	+0.46	+1.23%	+4.32	21.7	25.32	28.93	32.55	36.17	39.78	43.4	47.02	50.63
01/08	37.27	-0.28	-0.75%	+3.17	21.68	25.29	28.9	32.51	36.13	39.74	43.35	46.96	50.58
01/05	37.55	-0.21	-0.56%	+4.05	21.65	25.26	28.87	32.48	36.09	39.7	43.31	46.91	50.52
01/04	37.76	-0.15	-0.4%	+4.74	21.63	25.24	28.84	32.45	36.05	39.66	43.26	46.87	50.47
01/03	37.91	-0.04	-0.11%	+5.29	21.6	25.2	28.8	32.4	36.01	39.61	43.21	46.81	50.41
01/02	37.95	-0.18	-0.47%	+5.56	21.57	25.17	28.76	32.36	35.95	39.55	43.14	46.74	50.33
12/29	38.13	+0.05	+0.13%	+6.21	21.54	25.13	28.72	32.31	35.9	39.49	43.08	46.67	50.26
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/28	38.08	+0.04	+0.11%	+6.26	21.5	25.09	28.67	32.25	35.84	39.42	43	46.59	50.17
12/27	38.04	-0.02	-0.05%	+6.29	21.47	25.05	28.63	32.21	35.79	39.37	42.95	46.52	50.1
12/26	38.06	+0.04	+0.11%	+6.48	21.45	25.02	28.59	32.17	35.74	39.32	42.89	46.46	50.04
12/25	38.02	-0.2	-0.52%	+6.49	21.42	24.99	28.56	32.13	35.7	39.27	42.84	46.41	49.98
12/22	38.22	-0.23	-0.6%	+7.16	21.4	24.97	28.53	32.1	35.67	39.23	42.8	46.37	49.93
12/21	38.45	0	0%	+7.93	21.38	24.94	28.5	32.06	35.63	39.19	42.75	46.31	49.88
12/20	38.45	+0.03	+0.08%	+8.04	21.35	24.91	28.47	32.03	35.59	39.15	42.71	46.27	49.82
12/19	38.42	-0.22	-0.57%	+8.08	21.33	24.88	28.44	31.99	35.55	39.1	42.66	46.21	49.77
12/18	38.64	+0.2	+0.52%	+8.81	21.31	24.86	28.41	31.96	35.51	39.06	42.61	46.16	49.72
12/15	38.44	+0.38	+1%	+8.37	21.28	24.83	28.38	31.92	35.47	39.02	42.57	46.11	49.66
12/14	38.06	+0.6	+1.6%	+7.4	21.26	24.81	28.35	31.89	35.44	38.98	42.53	46.07	49.61
12/13	37.46	+0.22	+0.59%	+5.8	21.24	24.78	28.32	31.87	35.41	38.95	42.49	46.03	49.57
12/12	37.24	+0.04	+0.11%	+5.23	21.23	24.77	28.31	31.85	35.39	38.93	42.47	46	49.54
12/11	37.2	+0.02	+0.05%	+5.17	21.22	24.76	28.3	31.84	35.37	38.91	42.45	45.98	49.52
12/08	37.18	-0.13	-0.35%	+5.15	21.21	24.75	28.29	31.82	35.36	38.89	42.43	45.96	49.5
12/07	37.31	+0.17	+0.46%	+5.56	21.21	24.74	28.27	31.81	35.34	38.88	42.41	45.95	49.48
12/06	37.14	+0.26	+0.7%	+5.13	21.2	24.73	28.26	31.79	35.33	38.86	42.39	45.92	49.46
12/05	36.88	+0.16	+0.44%	+4.43	21.19	24.72	28.25	31.78	35.32	38.85	42.38	45.91	49.44
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/04	36.72	+0.35	+0.96%	+4.01	21.18	24.71	28.24	31.77	35.3	38.83	42.36	45.89	49.42
12/01	36.37	+0.09	+0.25%	+3.05	21.18	24.71	28.23	31.76	35.29	38.82	42.35	45.88	49.41
11/30	36.28	+0.3	+0.83%	+2.8	21.18	24.7	28.23	31.76	35.29	38.82	42.35	45.88	49.41
11/29	35.98	+0.02	+0.06%	+1.94	21.18	24.71	28.23	31.76	35.29	38.82	42.35	45.88	49.41
11/28	35.96	+0.24	+0.67%	+1.85	21.18	24.71	28.24	31.77	35.31	38.84	42.37	45.9	49.43
11/27	35.72	-0.12	-0.33%	+1.14	21.19	24.72	28.25	31.79	35.32	38.85	42.38	45.91	49.44
11/24	35.84	-0.18	-0.5%	+1.44	21.2	24.73	28.27	31.8	35.33	38.87	42.4	45.93	49.47
11/23	36.02	+0.42	+1.18%	+1.92	21.21	24.74	28.27	31.81	35.34	38.88	42.41	45.94	49.48
11/22	35.6	-0.03	-0.08%	+0.72	21.21	24.74	28.28	31.81	35.35	38.88	42.41	45.95	49.48
11/21	35.63	+0.15	+0.42%	+0.79	21.21	24.75	28.28	31.82	35.35	38.89	42.42	45.96	49.49
11/20	35.48	-0.11	-0.31%	+0.34	21.22	24.75	28.29	31.82	35.36	38.9	42.43	45.97	49.5
11/17	35.59	+0.06	+0.17%	+0.64	21.22	24.76	28.29	31.83	35.37	38.9	42.44	45.97	49.51
11/16	35.53	-0.22	-0.62%	+0.47	21.22	24.75	28.29	31.83	35.36	38.9	42.44	45.97	49.51
11/15	35.75	+0.42	+1.19%	+1.09	21.22	24.76	28.29	31.83	35.37	38.9	42.44	45.97	49.51
11/14	35.33	+0.2	+0.57%	-0.1	21.22	24.76	28.29	31.83	35.37	38.9	42.44	45.97	49.51
11/13	35.13	0	0%	-0.69	21.22	24.76	28.3	31.84	35.37	38.91	42.45	45.98	49.52
11/10	35.13	-0.33	-0.93%	-0.73	21.23	24.77	28.31	31.85	35.39	38.93	42.47	46.01	49.54
11/09	35.46	+0.37	+1.05%	+0.15	21.24	24.78	28.33	31.87	35.41	38.95	42.49	46.03	49.57
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/08	35.09	+0.32	+0.92%	-0.93	21.25	24.79	28.34	31.88	35.42	38.96	42.51	46.05	49.59
11/07	34.77	-0.07	-0.2%	-1.89	21.26	24.81	28.35	31.9	35.44	38.99	42.53	46.07	49.62
11/06	34.84	+0.01	+0.03%	-1.78	21.28	24.83	28.38	31.92	35.47	39.02	42.56	46.11	49.66
11/03	34.83	+0.42	+1.22%	-1.89	21.3	24.85	28.4	31.95	35.5	39.05	42.6	46.15	49.7
11/02	34.41	+0.65	+1.93%	-3.15	21.32	24.87	28.42	31.98	35.53	39.08	42.63	46.19	49.74
11/01	33.76	-0.06	-0.18%	-5.07	21.34	24.89	28.45	32.01	35.56	39.12	42.67	46.23	49.79
10/31	33.82	-0.05	-0.15%	-5.01	21.36	24.92	28.48	32.04	35.6	39.16	42.72	46.28	49.84
10/30	33.87	-0.16	-0.47%	-5	21.39	24.96	28.52	32.09	35.65	39.22	42.78	46.35	49.91
10/27	34.03	+0.33	+0.98%	-4.69	21.42	24.99	28.56	32.13	35.71	39.28	42.85	46.42	49.99
10/26	33.7	-0.38	-1.12%	-5.74	21.45	25.03	28.6	32.18	35.75	39.33	42.9	46.48	50.05
10/25	34.08	+0.25	+0.74%	-4.8	21.48	25.06	28.64	32.22	35.8	39.38	42.96	46.54	50.12
10/24	33.83	+0.51	+1.53%	-5.62	21.51	25.09	28.68	32.26	35.85	39.43	43.01	46.6	50.18
10/23	33.32	-0.19	-0.57%	-7.17	21.54	25.13	28.72	32.3	35.89	39.48	43.07	46.66	50.25
10/20	33.51	-0.18	-0.53%	-6.79	21.57	25.17	28.76	32.36	35.95	39.55	43.14	46.74	50.33
10/19	33.69	-0.45	-1.32%	-6.44	21.61	25.21	28.81	32.41	36.01	39.61	43.21	46.81	50.41
10/18	34.62	-0.17	-0.49%	-3.99	21.64	25.24	28.85	32.45	36.06	39.66	43.27	46.88	50.48
10/17	34.79	-0.37	-1.05%	-3.62	21.66	25.27	28.88	32.49	36.1	39.7	43.31	46.92	50.53
10/16	35.16	+0.13	+0.37%	-2.67	21.68	25.29	28.9	32.51	36.13	39.74	43.35	46.96	50.58
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/13	35.03	-0.35	-0.99%	-3.09	21.69	25.3	28.92	32.53	36.15	39.76	43.38	46.99	50.6
10/12	35.38	+0.38	+1.09%	-2.2	21.71	25.32	28.94	32.56	36.18	39.79	43.41	47.03	50.65
10/11	35	+0.38	+1.1%	-3.32	21.72	25.34	28.96	32.58	36.2	39.82	43.44	47.06	50.68
10/06	34.62	-0.23	-0.66%	-4.44	21.74	25.36	28.98	32.61	36.23	39.85	43.48	47.1	50.72
10/05	34.85	+0.42	+1.22%	-3.9	21.76	25.38	29.01	32.64	36.26	39.89	43.52	47.14	50.77
10/04	34.43	-0.67	-1.91%	-5.13	21.78	25.4	29.03	32.66	36.29	39.92	43.55	47.18	50.81
10/03	35.1	-0.21	-0.59%	-3.37	21.79	25.43	29.06	32.69	36.32	39.95	43.59	47.22	50.85
10/02	35.31	-0.33	-0.93%	-2.84	21.81	25.44	29.07	32.71	36.34	39.98	43.61	47.25	50.88
09/28	35.64	-0.22	-0.61%	-2	21.82	25.46	29.09	32.73	36.37	40	43.64	47.28	50.91
09/27	35.86	0	0%	-1.45	21.83	25.47	29.11	32.75	36.39	40.03	43.67	47.31	50.94
09/26	35.86	-0.33	-0.91%	-1.5	21.84	25.49	29.13	32.77	36.41	40.05	43.69	47.33	50.97
09/25	36.19	+0.28	+0.78%	-0.64	21.85	25.5	29.14	32.78	36.42	40.07	43.71	47.35	50.99
09/22	35.91	-0.39	-1.07%	-1.43	21.86	25.5	29.15	32.79	36.43	40.07	43.72	47.36	51
09/21	36.3	+0.01	+0.03%	-0.4	21.87	25.51	29.16	32.8	36.45	40.09	43.73	47.38	51.02
09/20	36.29	-0.11	-0.3%	-0.44	21.87	25.52	29.16	32.81	36.45	40.1	43.74	47.39	51.03
09/19	36.4	+0.25	+0.69%	-0.15	21.87	25.52	29.16	32.81	36.45	40.1	43.75	47.39	51.04
09/18	36.15	-0.19	-0.52%	-0.85	21.88	25.52	29.17	32.81	36.46	40.11	43.75	47.4	51.04
09/15	36.34	-0.02	-0.06%	-0.35	21.88	25.53	29.17	32.82	36.47	40.11	43.76	47.41	51.05
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/14	36.36	+0.07	+0.19%	-0.29	21.88	25.53	29.17	32.82	36.47	40.11	43.76	47.41	51.05
09/13	36.29	-0.03	-0.08%	-0.48	21.88	25.53	29.17	32.82	36.47	40.11	43.76	47.4	51.05
09/12	36.32	+0.04	+0.11%	-0.39	21.88	25.52	29.17	32.82	36.46	40.11	43.75	47.4	51.05
09/11	36.28	-0.2	-0.55%	-0.48	21.87	25.52	29.16	32.81	36.45	40.1	43.74	47.39	51.04
09/08	36.48	+0.33	+0.91%	+0.09	21.87	25.51	29.16	32.8	36.45	40.09	43.73	47.38	51.02
09/07	36.15	+0.02	+0.06%	-0.78	21.86	25.5	29.15	32.79	36.44	40.08	43.72	47.37	51.01
09/06	36.13	-0.19	-0.52%	-0.82	21.86	25.5	29.14	32.79	36.43	40.07	43.71	47.36	51
09/05	36.32	-0.04	-0.11%	-0.28	21.85	25.5	29.14	32.78	36.42	40.06	43.71	47.35	50.99
09/04	36.36	-0.32	-0.87%	-0.13	21.85	25.49	29.13	32.77	36.41	40.05	43.69	47.33	50.97
09/01	36.68	0	0%	+0.76	21.84	25.48	29.12	32.76	36.4	40.04	43.68	47.32	50.96
08/31	36.68	+0.03	+0.08%	+0.81	21.83	25.47	29.11	32.75	36.39	40.02	43.66	47.3	50.94
08/30	36.65	+0.26	+0.71%	+0.77	21.82	25.46	29.1	32.73	36.37	40.01	43.64	47.28	50.92
08/29	36.39	+0.19	+0.52%	+0.1	21.81	25.45	29.08	32.72	36.36	39.99	43.63	47.26	50.9
08/28	36.2	+0.17	+0.47%	-0.39	21.81	25.44	29.07	32.71	36.34	39.98	43.61	47.25	50.88
08/25	36.03	-0.09	-0.25%	-0.84	21.8	25.43	29.07	32.7	36.33	39.97	43.6	47.23	50.87
08/24	36.12	+0.34	+0.95%	-0.56	21.79	25.43	29.06	32.69	36.32	39.96	43.59	47.22	50.85
08/23	35.78	+0.3	+0.85%	-1.45	21.78	25.42	29.05	32.68	36.31	39.94	43.57	47.2	50.83
08/22	35.48	-0.14	-0.39%	-2.25	21.78	25.41	29.04	32.67	36.3	39.93	43.56	47.19	50.82
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/21	35.62	-0.14	-0.39%	-1.86	21.78	25.41	29.03	32.66	36.29	39.92	43.55	47.18	50.81
08/18	35.76	-0.02	-0.06%	-1.46	21.77	25.4	29.03	32.66	36.29	39.92	43.55	47.18	50.81
08/17	35.78	-0.3	-0.83%	-1.38	21.77	25.4	29.02	32.65	36.28	39.91	43.54	47.17	50.79
08/16	36.08	-0.15	-0.41%	-0.53	21.76	25.39	29.02	32.65	36.27	39.9	43.53	47.16	50.78
08/15	36.23	-0.07	-0.19%	-0.09	21.76	25.38	29.01	32.64	36.26	39.89	43.52	47.14	50.77
08/14	36.3	-0.02	-0.06%	+0.13	21.75	25.38	29	32.63	36.25	39.88	43.5	47.13	50.75
08/11	36.32	-0.2	-0.55%	+0.21	21.75	25.37	28.99	32.62	36.24	39.87	43.49	47.12	50.74
08/10	36.52	-0.11	-0.3%	+0.79	21.74	25.36	28.99	32.61	36.23	39.86	43.48	47.1	50.73
08/09	36.63	+0.14	+0.38%	+1.11	21.74	25.36	28.98	32.6	36.23	39.85	43.47	47.09	50.72
08/08	36.49	+0.07	+0.19%	+0.74	21.73	25.35	28.98	32.6	36.22	39.84	43.47	47.09	50.71
08/07	36.42	+0.19	+0.52%	+0.57	21.73	25.35	28.97	32.59	36.21	39.83	43.46	47.08	50.7
08/04	36.23	-0.56	-1.52%	+0.08	21.72	25.34	28.96	32.58	36.2	39.82	43.44	47.06	50.68
08/02	36.79	-0.26	-0.7%	+1.64	21.72	25.34	28.96	32.58	36.2	39.82	43.44	47.05	50.67
08/01	37.05	+0.28	+0.76%	+2.39	21.71	25.33	28.95	32.57	36.18	39.8	43.42	47.04	50.66
07/31	36.77	+0.13	+0.35%	+1.66	21.7	25.32	28.94	32.55	36.17	39.79	43.4	47.02	50.64
07/28	36.64	-0.17	-0.46%	+1.32	21.7	25.31	28.93	32.55	36.16	39.78	43.39	47.01	50.63
07/27	36.81	+0.07	+0.19%	+1.81	21.69	25.31	28.93	32.54	36.16	39.77	43.39	47	50.62
07/26	36.74	-0.12	-0.33%	+1.64	21.69	25.3	28.92	32.53	36.15	39.76	43.37	46.99	50.6
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/25	36.86	-0.03	-0.08%	+1.99	21.68	25.3	28.91	32.53	36.14	39.75	43.37	46.98	50.6
07/24	36.89	+0.21	+0.57%	+2.1	21.68	25.29	28.91	32.52	36.13	39.75	43.36	46.97	50.59
07/21	36.68	-0.1	-0.27%	+1.52	21.68	25.29	28.9	32.52	36.13	39.74	43.36	46.97	50.58
07/20	36.78	+0.14	+0.38%	+1.81	21.68	25.29	28.9	32.51	36.13	39.74	43.35	46.96	50.58
07/19	36.64	+0.26	+0.71%	+1.45	21.67	25.28	28.89	32.5	36.12	39.73	43.34	46.95	50.56
07/18	36.38	-0.05	-0.14%	+0.75	21.67	25.28	28.89	32.5	36.11	39.72	43.33	46.94	50.55
07/17	36.85	+0.05	+0.14%	+2.04	21.67	25.28	28.89	32.5	36.12	39.73	43.34	46.95	50.56
07/14	36.8	-0.01	-0.03%	+1.91	21.67	25.28	28.89	32.5	36.11	39.72	43.33	46.94	50.56
07/13	36.81	+0.17	+0.46%	+1.95	21.66	25.27	28.89	32.5	36.11	39.72	43.33	46.94	50.55
07/12	36.64	+0.1	+0.27%	+1.48	21.66	25.27	28.88	32.49	36.1	39.72	43.33	46.94	50.55
07/11	36.54	+0.29	+0.8%	+1.2	21.66	25.28	28.89	32.5	36.11	39.72	43.33	46.94	50.55
07/10	36.25	-0.09	-0.25%	+0.38	21.67	25.28	28.89	32.5	36.11	39.72	43.34	46.95	50.56
07/07	36.34	-0.35	-0.95%	+0.59	21.68	25.29	28.9	32.51	36.13	39.74	43.35	46.96	50.58
07/06	36.69	-0.29	-0.78%	+1.53	21.68	25.3	28.91	32.52	36.14	39.75	43.37	46.98	50.59
07/05	36.98	0	0%	+2.32	21.69	25.3	28.91	32.53	36.14	39.76	43.37	46.99	50.6
07/04	36.98	+0.06	+0.16%	+2.31	21.69	25.3	28.92	32.53	36.14	39.76	43.37	46.99	50.6
07/03	36.92	+0.34	+0.93%	+2.14	21.69	25.3	28.92	32.53	36.15	39.76	43.37	46.99	50.6
06/30	36.58	-0.16	-0.44%	+1.24	21.68	25.29	28.91	32.52	36.13	39.75	43.36	46.97	50.59
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/29	36.74	+0.15	+0.41%	+1.7	21.67	25.29	28.9	32.51	36.12	39.74	43.35	46.96	50.57
06/28	36.59	+0.03	+0.08%	+1.33	21.67	25.28	28.89	32.5	36.11	39.72	43.33	46.94	50.55
06/27	36.56	-0.12	-0.33%	+1.28	21.66	25.27	28.88	32.49	36.1	39.71	43.32	46.93	50.54
06/26	36.68	+0.03	+0.08%	+1.63	21.66	25.26	28.87	32.48	36.09	39.7	43.31	46.92	50.53
06/21	36.65	+0.38	+1.05%	+1.57	21.65	25.26	28.87	32.47	36.08	39.69	43.3	46.91	50.52
06/20	36.27	-0.01	-0.03%	+0.54	21.64	25.25	28.86	32.47	36.07	39.68	43.29	46.9	50.5
06/19	36.28	+0.15	+0.42%	+0.58	21.64	25.25	28.86	32.46	36.07	39.68	43.29	46.89	50.5
06/16	36.13	+0.33	+0.92%	+0.18	21.64	25.25	28.85	32.46	36.07	39.67	43.28	46.89	50.49
06/15	35.8	+0.01	+0.03%	-0.73	21.64	25.24	28.85	32.46	36.06	39.67	43.27	46.88	50.49
06/14	35.79	-0.07	-0.2%	-0.76	21.64	25.24	28.85	32.46	36.06	39.67	43.28	46.88	50.49
06/13	35.86	+0.11	+0.31%	-0.57	21.64	25.25	28.85	32.46	36.06	39.67	43.28	46.88	50.49
06/12	35.75	+0.02	+0.06%	-0.85	21.63	25.24	28.85	32.45	36.06	39.66	43.27	46.87	50.48
06/09	35.73	+0.18	+0.51%	-0.89	21.63	25.24	28.84	32.45	36.05	39.66	43.26	46.87	50.47
06/08	35.55	-0.4	-1.11%	-1.39	21.63	25.24	28.84	32.45	36.05	39.66	43.26	46.87	50.47
06/07	35.95	+0.23	+0.64%	-0.28	21.63	25.24	28.84	32.45	36.05	39.66	43.26	46.87	50.47
06/06	35.72	+0.03	+0.08%	-0.89	21.63	25.23	28.83	32.44	36.04	39.65	43.25	46.86	50.46
06/05	35.69	-0.1	-0.28%	-0.96	21.62	25.23	28.83	32.43	36.04	39.64	43.24	46.85	50.45
06/02	35.79	+0.12	+0.34%	-0.67	21.62	25.22	28.83	32.43	36.03	39.64	43.24	46.84	50.45
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/01	35.67	+0.04	+0.11%	-0.99	21.62	25.22	28.82	32.42	36.03	39.63	43.23	46.84	50.44
05/31	35.63	+0.22	+0.62%	-1.07	21.61	25.21	28.81	32.41	36.02	39.62	43.22	46.82	50.42
05/30	35.41	+0.23	+0.65%	-1.65	21.6	25.2	28.8	32.4	36	39.6	43.2	46.8	50.4
05/29	35.18	+0.03	+0.09%	-2.27	21.6	25.2	28.8	32.4	36	39.6	43.2	46.8	50.4
05/26	35.15	-0.09	-0.26%	-2.36	21.6	25.2	28.8	32.4	36	39.6	43.2	46.8	50.4
05/25	35.24	-0.16	-0.45%	-2.1	21.6	25.2	28.8	32.4	36	39.6	43.19	46.79	50.39
05/24	35.4	+0.16	+0.45%	-1.64	21.59	25.19	28.79	32.39	35.99	39.59	43.19	46.79	50.39
05/23	35.24	-0.09	-0.25%	-2.09	21.59	25.19	28.79	32.39	35.99	39.59	43.19	46.79	50.39
05/22	35.33	-0.09	-0.25%	-1.84	21.6	25.2	28.79	32.39	35.99	39.59	43.19	46.79	50.39
05/19	35.42	-0.22	-0.62%	-1.59	21.6	25.19	28.79	32.39	35.99	39.59	43.19	46.79	50.39
05/18	35.64	-0.06	-0.17%	-0.99	21.6	25.2	28.8	32.4	36	39.6	43.2	46.8	50.4
05/17	35.7	-0.13	-0.36%	-0.83	21.6	25.2	28.8	32.4	36	39.6	43.2	46.8	50.4
05/16	35.83	-0.21	-0.58%	-0.48	21.6	25.2	28.8	32.4	36	39.6	43.2	46.8	50.4
05/15	36.04	-0.26	-0.72%	+0.11	21.6	25.2	28.8	32.4	36	39.6	43.2	46.8	50.4
05/12	36.3	+0.28	+0.78%	+0.84	21.6	25.2	28.8	32.4	36	39.6	43.2	46.8	50.4
05/11	36.02	+0.22	+0.61%	+0.07	21.6	25.2	28.8	32.4	36	39.6	43.2	46.8	50.39
05/10	35.8	-0.01	-0.03%	-0.55	21.6	25.2	28.8	32.4	36	39.6	43.2	46.8	50.4
05/09	35.81	-0.29	-0.8%	-0.55	21.61	25.21	28.81	32.41	36.01	39.61	43.21	46.81	50.41
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/08	36.1	-0.03	-0.08%	+0.22	21.61	25.21	28.82	32.42	36.02	39.62	43.22	46.83	50.43
05/05	36.13	-0.23	-0.63%	+0.28	21.62	25.22	28.82	32.43	36.03	39.63	43.24	46.84	50.44
05/04	36.36	+0.02	+0.06%	+0.89	21.62	25.23	28.83	32.43	36.04	39.64	43.25	46.85	50.45
05/03	36.34	+0.22	+0.61%	+0.83	21.62	25.23	28.83	32.44	36.04	39.65	43.25	46.85	50.46
05/02	36.12	-0.27	-0.74%	+0.21	21.63	25.23	28.84	32.44	36.04	39.65	43.25	46.86	50.46
04/28	36.39	-0.06	-0.16%	+0.93	21.63	25.24	28.84	32.45	36.05	39.66	43.27	46.87	50.48
04/27	36.45	-0.21	-0.57%	+1.06	21.64	25.25	28.85	32.46	36.07	39.67	43.28	46.89	50.49
04/26	36.66	+0.16	+0.44%	+1.61	21.65	25.25	28.86	32.47	36.08	39.69	43.29	46.9	50.51
04/25	36.5	+0.38	+1.05%	+1.14	21.65	25.26	28.87	32.48	36.09	39.7	43.31	46.92	50.52