* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24M04 | 33.87 | -1.34 | -3.81% | -1.66 | 20.67 | 24.11 | 27.55 | 31 | 34.44 | 37.89 | 41.33 | 44.78 | 48.22 |
24M03 | 35.21 | +0.96 | +2.8% | +1.45 | 20.82 | 24.29 | 27.77 | 31.24 | 34.71 | 38.18 | 41.65 | 45.12 | 48.59 |
24M02 | 34.25 | -0.41 | -1.18% | -0.59 | 20.67 | 24.12 | 27.56 | 31.01 | 34.45 | 37.9 | 41.34 | 44.79 | 48.23 |
24M01 | 34.66 | +0.21 | +0.61% | +2.07 | 20.37 | 23.77 | 27.17 | 30.56 | 33.96 | 37.35 | 40.75 | 44.14 | 47.54 |
23M12 | 34.45 | +1.69 | +5.16% | +5.59 | 19.58 | 22.84 | 26.1 | 29.36 | 32.63 | 35.89 | 39.15 | 42.41 | 45.68 |
23M11 | 32.76 | +2.09 | +6.81% | +2.73 | 19.13 | 22.32 | 25.51 | 28.7 | 31.89 | 35.08 | 38.27 | 41.46 | 44.65 |
23M10 | 30.67 | -1.57 | -4.87% | -4.58 | 19.29 | 22.5 | 25.71 | 28.93 | 32.14 | 35.36 | 38.57 | 41.79 | 45 |
23M09 | 32.24 | -1.28 | -3.82% | -2.69 | 19.88 | 23.19 | 26.5 | 29.82 | 33.13 | 36.44 | 39.76 | 43.07 | 46.38 |
23M08 | 33.52 | -0.11 | -0.33% | +0.01 | 20.11 | 23.46 | 26.81 | 30.17 | 33.52 | 36.87 | 40.22 | 43.57 | 46.92 |
23M07 | 33.63 | +0.23 | +0.69% | +1.17 | 19.94 | 23.27 | 26.59 | 29.92 | 33.24 | 36.56 | 39.89 | 43.21 | 46.54 |
23M06 | 33.4 | +0.71 | +2.17% | +0.77 | 19.89 | 23.2 | 26.51 | 29.83 | 33.14 | 36.46 | 39.77 | 43.09 | 46.4 |
23M05 | 32.69 | -0.65 | -1.95% | -1 | 19.81 | 23.11 | 26.42 | 29.72 | 33.02 | 36.32 | 39.62 | 42.93 | 46.23 |
23M04 | 33.34 | +0.31 | +0.94% | +0.66 | 19.87 | 23.18 | 26.5 | 29.81 | 33.12 | 36.43 | 39.74 | 43.06 | 46.37 |
23M03 | 33.03 | +0.04 | +0.12% | -0.67 | 19.95 | 23.28 | 26.6 | 29.93 | 33.25 | 36.58 | 39.9 | 43.23 | 46.55 |
23M02 | 32.99 | -0.75 | -2.22% | -0.36 | 19.87 | 23.18 | 26.49 | 29.8 | 33.11 | 36.42 | 39.73 | 43.04 | 46.35 |
23M01 | 33.74 | +1.14 | +3.5% | +2.12 | 19.82 | 23.13 | 26.43 | 29.74 | 33.04 | 36.34 | 39.65 | 42.95 | 46.26 |
22M12 | 32.6 | -0.18 | -0.55% | +1.21 | 19.33 | 22.55 | 25.77 | 28.99 | 32.21 | 35.43 | 38.65 | 41.87 | 45.09 |
22M11 | 32.78 | +1.53 | +4.9% | +2.46 | 19.2 | 22.4 | 25.59 | 28.79 | 31.99 | 35.19 | 38.39 | 41.59 | 44.79 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22M10 | 31.25 | -0.7 | -2.19% | -3.99 | 19.53 | 22.79 | 26.04 | 29.3 | 32.55 | 35.81 | 39.06 | 42.32 | 45.57 |
22M09 | 31.95 | -2.5 | -7.26% | -5.43 | 20.27 | 23.65 | 27.03 | 30.41 | 33.78 | 37.16 | 40.54 | 43.92 | 47.3 |
22M08 | 34.45 | -0.5 | -1.43% | +0.48 | 20.57 | 24 | 27.43 | 30.86 | 34.29 | 37.72 | 41.14 | 44.57 | 48 |
22M07 | 34.95 | +1.49 | +4.45% | +1.39 | 20.68 | 24.13 | 27.58 | 31.02 | 34.47 | 37.92 | 41.36 | 44.81 | 48.26 |
22M06 | 33.46 | -1.54 | -4.4% | -2.98 | 20.69 | 24.14 | 27.59 | 31.04 | 34.49 | 37.94 | 41.38 | 44.83 | 48.28 |
22M05 | 35 | 0 | 0% | -2.56 | 21.55 | 25.14 | 28.74 | 32.33 | 35.92 | 39.51 | 43.1 | 46.7 | 50.29 |
22M04 | 35 | -2.76 | -7.31% | -4.73 | 22.04 | 25.72 | 29.39 | 33.06 | 36.74 | 40.41 | 44.08 | 47.76 | 51.43 |
22M03 | 37.76 | +0.31 | +0.83% | -1.14 | 22.92 | 26.74 | 30.56 | 34.38 | 38.2 | 42.02 | 45.84 | 49.66 | 53.48 |
22M02 | 37.45 | -1.93 | -4.9% | -5.01 | 23.65 | 27.6 | 31.54 | 35.48 | 39.42 | 43.37 | 47.31 | 51.25 | 55.19 |
22M01 | 39.38 | -2.06 | -4.97% | -3.62 | 24.52 | 28.6 | 32.69 | 36.77 | 40.86 | 44.95 | 49.03 | 53.12 | 57.2 |
21M12 | 41.44 | -0.32 | -0.77% | -0.48 | 24.98 | 29.15 | 33.31 | 37.48 | 41.64 | 45.8 | 49.97 | 54.13 | 58.3 |
21M11 | 41.76 | +0.04 | +0.1% | -0.27 | 25.12 | 29.31 | 33.5 | 37.69 | 41.87 | 46.06 | 50.25 | 54.44 | 58.62 |
21M10 | 41.72 | -0.42 | -1% | -1.1 | 25.31 | 29.53 | 33.75 | 37.97 | 42.18 | 46.4 | 50.62 | 54.84 | 59.06 |
21M09 | 42.14 | -0.55 | -1.29% | -0.99 | 25.54 | 29.79 | 34.05 | 38.3 | 42.56 | 46.82 | 51.07 | 55.33 | 59.58 |
21M08 | 42.69 | -0.16 | -0.37% | +0.21 | 25.56 | 29.82 | 34.08 | 38.34 | 42.6 | 46.86 | 51.12 | 55.38 | 59.64 |
21M07 | 42.85 | +0.59 | +1.4% | +2.32 | 25.13 | 29.31 | 33.5 | 37.69 | 41.88 | 46.06 | 50.25 | 54.44 | 58.63 |
21M06 | 42.26 | +1.74 | +4.29% | +2.82 | 24.66 | 28.77 | 32.88 | 36.99 | 41.1 | 45.21 | 49.32 | 53.43 | 57.54 |
21M05 | 40.52 | 0 | 0% | -0.37 | 24.4 | 28.47 | 32.54 | 36.6 | 40.67 | 44.74 | 48.8 | 52.87 | 56.94 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21M04 | 40.52 | -0.45 | -1.1% | -0.52 | 24.44 | 28.51 | 32.59 | 36.66 | 40.73 | 44.81 | 48.88 | 52.95 | 57.03 |
21M03 | 40.97 | +0.26 | +0.64% | -1.59 | 24.98 | 29.14 | 33.31 | 37.47 | 41.63 | 45.8 | 49.96 | 54.12 | 58.29 |
21M02 | 40.71 | -2.51 | -5.81% | -5.14 | 25.75 | 30.04 | 34.33 | 38.63 | 42.92 | 47.21 | 51.5 | 55.79 | 60.08 |
21M01 | 43.22 | -1.6 | -3.57% | -2.95 | 26.72 | 31.17 | 35.63 | 40.08 | 44.53 | 48.99 | 53.44 | 57.89 | 62.35 |
20M12 | 44.82 | -0.74 | -1.62% | +0.28 | 26.82 | 31.29 | 35.76 | 40.23 | 44.7 | 49.17 | 53.64 | 58.11 | 62.58 |
20M11 | 45.56 | +1.85 | +4.23% | +2.18 | 26.75 | 31.21 | 35.67 | 40.13 | 44.59 | 49.05 | 53.51 | 57.97 | 62.43 |
20M10 | 43.71 | -0.79 | -1.78% | -1.86 | 26.72 | 31.18 | 35.63 | 40.08 | 44.54 | 48.99 | 53.44 | 57.9 | 62.35 |
20M09 | 44.5 | -0.9 | -1.98% | -2.5 | 27.39 | 31.95 | 36.51 | 41.08 | 45.64 | 50.21 | 54.77 | 59.34 | 63.9 |
20M08 | 45.4 | -1.63 | -3.47% | -1.01 | 27.52 | 32.1 | 36.69 | 41.28 | 45.86 | 50.45 | 55.04 | 59.62 | 64.21 |
20M07 | 47.03 | +1.87 | +4.14% | +3.67 | 27.22 | 31.75 | 36.29 | 40.83 | 45.36 | 49.9 | 54.44 | 58.97 | 63.51 |
20M06 | 45.16 | +1.26 | +2.87% | +2.2 | 26.51 | 30.93 | 35.35 | 39.77 | 44.19 | 48.61 | 53.02 | 57.44 | 61.86 |
20M05 | 43.9 | +0.4 | +0.92% | +2.09 | 25.8 | 30.1 | 34.4 | 38.7 | 43 | 47.3 | 51.6 | 55.9 | 60.2 |
20M04 | 43.5 | +1.9 | +4.57% | -0.38 | 26.2 | 30.57 | 34.93 | 39.3 | 43.67 | 48.03 | 52.4 | 56.77 | 61.13 |
20M03 | 41.6 | -4.3 | -9.37% | -5.91 | 26.53 | 30.95 | 35.37 | 39.79 | 44.21 | 48.63 | 53.06 | 57.48 | 61.9 |
20M02 | 45.9 | +0.76 | +1.68% | +1.92 | 27.02 | 31.53 | 36.03 | 40.53 | 45.04 | 49.54 | 54.04 | 58.55 | 63.05 |
20M01 | 45.14 | +1.07 | +2.43% | +1.43 | 26.7 | 31.15 | 35.6 | 40.05 | 44.5 | 48.95 | 53.4 | 57.85 | 62.3 |
19M12 | 44.07 | -0.23 | -0.52% | +0.35 | 26.35 | 30.74 | 35.13 | 39.53 | 43.92 | 48.31 | 52.7 | 57.09 | 61.48 |
19M11 | 44.3 | +0.92 | +2.12% | +0.51 | 26.45 | 30.85 | 35.26 | 39.67 | 44.08 | 48.48 | 52.89 | 57.3 | 61.71 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19M10 | 43.38 | -1.17 | -2.63% | -2.82 | 26.78 | 31.25 | 35.71 | 40.17 | 44.64 | 49.1 | 53.56 | 58.03 | 62.49 |
19M09 | 44.55 | -1.43 | -3.11% | +0.32 | 26.64 | 31.08 | 35.53 | 39.97 | 44.41 | 48.85 | 53.29 | 57.73 | 62.17 |
19M08 | 45.98 | +3.29 | +7.71% | +4.98 | 26.28 | 30.66 | 35.04 | 39.42 | 43.8 | 48.18 | 52.56 | 56.94 | 61.32 |
19M07 | 42.69 | -0.04 | -0.09% | +0.86 | 25.4 | 29.63 | 33.86 | 38.09 | 42.33 | 46.56 | 50.79 | 55.02 | 59.26 |
19M06 | 42.73 | +1.17 | +2.82% | +3.34 | 24.81 | 28.94 | 33.08 | 37.22 | 41.35 | 45.49 | 49.62 | 53.76 | 57.89 |
19M05 | 41.56 | +1.8 | +4.53% | +3.13 | 24.18 | 28.21 | 32.24 | 36.27 | 40.3 | 44.33 | 48.36 | 52.39 | 56.42 |
19M04 | 39.76 | +0.18 | +0.45% | +1.2 | 23.57 | 27.5 | 31.43 | 35.36 | 39.29 | 43.22 | 47.15 | 51.08 | 55.01 |
19M03 | 39.58 | +1.05 | +2.73% | +2.49 | 23.17 | 27.03 | 30.89 | 34.76 | 38.62 | 42.48 | 46.34 | 50.2 | 54.06 |
19M02 | 38.53 | +0.79 | +2.09% | +2.46 | 22.56 | 26.32 | 30.09 | 33.85 | 37.61 | 41.37 | 45.13 | 48.89 | 52.65 |
19M01 | 37.74 | +1.19 | +3.26% | +2.61 | 22.07 | 25.75 | 29.42 | 33.1 | 36.78 | 40.46 | 44.14 | 47.81 | 51.49 |
18M12 | 36.55 | +0.5 | +1.39% | +0.27 | 21.87 | 25.52 | 29.16 | 32.81 | 36.45 | 40.1 | 43.74 | 47.39 | 51.03 |
18M11 | 36.05 | -0.7 | -1.9% | -2.16 | 22.11 | 25.79 | 29.48 | 33.16 | 36.85 | 40.53 | 44.22 | 47.9 | 51.59 |
18M10 | 36.75 | -0.99 | -2.62% | -1.98 | 22.5 | 26.25 | 29.99 | 33.74 | 37.49 | 41.24 | 44.99 | 48.74 | 52.49 |
18M09 | 37.74 | -0.25 | -0.66% | +0.04 | 22.64 | 26.41 | 30.18 | 33.95 | 37.73 | 41.5 | 45.27 | 49.04 | 52.82 |
18M08 | 37.99 | +0.54 | +1.44% | +1.54 | 22.45 | 26.19 | 29.93 | 33.67 | 37.41 | 41.15 | 44.9 | 48.64 | 52.38 |
18M07 | 37.45 | +0.65 | +1.77% | +1.26 | 22.19 | 25.89 | 29.59 | 33.29 | 36.98 | 40.68 | 44.38 | 48.08 | 51.78 |
18M06 | 36.8 | +0.1 | +0.27% | +0.39 | 21.99 | 25.66 | 29.33 | 32.99 | 36.66 | 40.32 | 43.99 | 47.65 | 51.32 |
18M05 | 36.7 | +0.23 | +0.63% | 0 | 22.02 | 25.69 | 29.36 | 33.03 | 36.7 | 40.37 | 44.04 | 47.71 | 51.38 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
18M04 | 36.47 | -0.46 | -1.25% | -0.93 | 22.09 | 25.77 | 29.45 | 33.13 | 36.81 | 40.49 | 44.18 | 47.86 | 51.54 |
18M03 | 36.93 | -0.11 | -0.3% | -1.09 | 22.4 | 26.14 | 29.87 | 33.6 | 37.34 | 41.07 | 44.8 | 48.54 | 52.27 |
18M02 | 37.04 | -1 | -2.63% | -3.1 | 22.93 | 26.76 | 30.58 | 34.4 | 38.22 | 42.05 | 45.87 | 49.69 | 53.51 |
18M01 | 38.04 | -1.55 | -3.92% | | | | | | | | | | |
17M12 | 39.59 | -0.24 | -0.6% | | | | | | | | | | |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
交易 月份 |
18M04 |
18M03 |
18M02 |
18M01 |
17M12 |