* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24M04 | 36.42 | -1.78 | -4.66% | -2.22 | 22.35 | 26.07 | 29.8 | 33.52 | 37.25 | 40.97 | 44.7 | 48.42 | 52.15 |
24M03 | 38.2 | +1.08 | +2.91% | +1.38 | 22.61 | 26.38 | 30.14 | 33.91 | 37.68 | 41.45 | 45.22 | 48.98 | 52.75 |
24M02 | 37.12 | -0.6 | -1.59% | -1.43 | 22.59 | 26.36 | 30.13 | 33.89 | 37.66 | 41.42 | 45.19 | 48.95 | 52.72 |
24M01 | 37.72 | -0.41 | -1.08% | +0.92 | 22.43 | 26.16 | 29.9 | 33.64 | 37.38 | 41.11 | 44.85 | 48.59 | 52.33 |
23M12 | 38.13 | +1.85 | +5.1% | +5.69 | 21.65 | 25.25 | 28.86 | 32.47 | 36.08 | 39.68 | 43.29 | 46.9 | 50.51 |
23M11 | 36.28 | +2.46 | +7.27% | +2.93 | 21.15 | 24.67 | 28.2 | 31.72 | 35.25 | 38.77 | 42.3 | 45.82 | 49.35 |
23M10 | 33.82 | -1.82 | -5.11% | -4.41 | 21.23 | 24.77 | 28.3 | 31.84 | 35.38 | 38.92 | 42.46 | 45.99 | 49.53 |
23M09 | 35.64 | -1.04 | -2.84% | -1.99 | 21.82 | 25.45 | 29.09 | 32.73 | 36.36 | 40 | 43.64 | 47.27 | 50.91 |
23M08 | 36.68 | -0.09 | -0.24% | +0.01 | 22.01 | 25.67 | 29.34 | 33.01 | 36.68 | 40.34 | 44.01 | 47.68 | 51.35 |
23M07 | 36.77 | +0.19 | +0.52% | +1.22 | 21.8 | 25.43 | 29.06 | 32.69 | 36.33 | 39.96 | 43.59 | 47.22 | 50.86 |
23M06 | 36.58 | +0.95 | +2.67% | +1.05 | 21.72 | 25.34 | 28.96 | 32.58 | 36.2 | 39.82 | 43.44 | 47.06 | 50.68 |
23M05 | 35.63 | -0.76 | -2.09% | -1.25 | 21.65 | 25.26 | 28.86 | 32.47 | 36.08 | 39.69 | 43.3 | 46.9 | 50.51 |
23M04 | 36.39 | +0.17 | +0.47% | +1.2 | 21.58 | 25.17 | 28.77 | 32.36 | 35.96 | 39.56 | 43.15 | 46.75 | 50.34 |
23M03 | 36.22 | +0.95 | +2.69% | +0.61 | 21.6 | 25.2 | 28.8 | 32.4 | 36 | 39.6 | 43.2 | 46.8 | 50.4 |
23M02 | 35.27 | -1.24 | -3.4% | -1.35 | 21.45 | 25.03 | 28.6 | 32.18 | 35.75 | 39.33 | 42.9 | 46.48 | 50.05 |
23M01 | 36.51 | +1.03 | +2.9% | +1.53 | 21.58 | 25.17 | 28.77 | 32.36 | 35.96 | 39.56 | 43.15 | 46.75 | 50.34 |
22M12 | 35.48 | -0.41 | -1.14% | +0.77 | 21.13 | 24.65 | 28.17 | 31.69 | 35.21 | 38.73 | 42.25 | 45.77 | 49.29 |
22M11 | 35.89 | +1.63 | +4.76% | +2.85 | 20.94 | 24.43 | 27.92 | 31.41 | 34.9 | 38.39 | 41.88 | 45.37 | 48.86 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22M10 | 34.26 | -0.28 | -0.81% | -2.49 | 21.08 | 24.59 | 28.11 | 31.62 | 35.13 | 38.65 | 42.16 | 45.67 | 49.19 |
22M09 | 34.54 | -2.06 | -5.63% | -4.32 | 21.66 | 25.27 | 28.88 | 32.49 | 36.1 | 39.71 | 43.32 | 46.93 | 50.54 |
22M08 | 36.6 | -0.56 | -1.51% | +0.37 | 21.88 | 25.53 | 29.17 | 32.82 | 36.47 | 40.11 | 43.76 | 47.41 | 51.05 |
22M07 | 37.16 | +1.52 | +4.26% | +1.65 | 21.93 | 25.59 | 29.25 | 32.9 | 36.56 | 40.21 | 43.87 | 47.52 | 51.18 |
22M06 | 35.64 | -1.23 | -3.34% | -2.53 | 21.94 | 25.6 | 29.25 | 32.91 | 36.57 | 40.22 | 43.88 | 47.54 | 51.19 |
22M05 | 36.87 | -0.32 | -0.86% | -2.95 | 22.79 | 26.59 | 30.39 | 34.19 | 37.99 | 41.79 | 45.59 | 49.39 | 53.19 |
22M04 | 37.19 | -2.72 | -6.82% | -4.07 | 23.26 | 27.14 | 31.01 | 34.89 | 38.77 | 42.64 | 46.52 | 50.4 | 54.27 |
22M03 | 39.91 | +0.71 | +1.81% | -0.78 | 24.13 | 28.16 | 32.18 | 36.2 | 40.22 | 44.25 | 48.27 | 52.29 | 56.31 |
22M02 | 39.2 | -2.36 | -5.68% | -5.55 | 24.9 | 29.05 | 33.2 | 37.35 | 41.5 | 45.65 | 49.8 | 53.95 | 58.1 |
22M01 | 41.56 | -2.19 | -5.01% | -3.47 | 25.83 | 30.14 | 34.44 | 38.75 | 43.05 | 47.36 | 51.66 | 55.97 | 60.27 |
21M12 | 43.75 | -0.1 | -0.23% | -0.36 | 26.34 | 30.73 | 35.13 | 39.52 | 43.91 | 48.3 | 52.69 | 57.08 | 61.47 |
21M11 | 43.85 | -0.27 | -0.61% | -0.62 | 26.47 | 30.89 | 35.3 | 39.71 | 44.12 | 48.54 | 52.95 | 57.36 | 61.77 |
21M10 | 44.12 | -0.28 | -0.63% | -0.76 | 26.68 | 31.12 | 35.57 | 40.01 | 44.46 | 48.91 | 53.35 | 57.8 | 62.24 |
21M09 | 44.4 | -0.46 | -1.03% | -0.82 | 26.86 | 31.34 | 35.81 | 40.29 | 44.77 | 49.24 | 53.72 | 58.2 | 62.67 |
21M08 | 44.86 | -0.18 | -0.4% | +0.12 | 26.88 | 31.36 | 35.85 | 40.33 | 44.81 | 49.29 | 53.77 | 58.25 | 62.73 |
21M07 | 45.04 | +0.52 | +1.17% | +2.31 | 26.41 | 30.82 | 35.22 | 39.62 | 44.02 | 48.43 | 52.83 | 57.23 | 61.63 |
21M06 | 44.52 | +2.01 | +4.73% | +3.19 | 25.89 | 30.2 | 34.51 | 38.83 | 43.14 | 47.46 | 51.77 | 56.09 | 60.4 |
21M05 | 42.51 | +0.11 | +0.26% | -0.15 | 25.54 | 29.8 | 34.06 | 38.32 | 42.57 | 46.83 | 51.09 | 55.35 | 59.6 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21M04 | 42.4 | -0.41 | -0.96% | -0.02 | 25.45 | 29.69 | 33.93 | 38.17 | 42.41 | 46.65 | 50.89 | 55.13 | 59.37 |
21M03 | 42.81 | +0.79 | +1.88% | -0.73 | 25.87 | 30.19 | 34.5 | 38.81 | 43.12 | 47.44 | 51.75 | 56.06 | 60.37 |
21M02 | 42.02 | -2.52 | -5.66% | -4.65 | 26.44 | 30.85 | 35.26 | 39.66 | 44.07 | 48.48 | 52.88 | 57.29 | 61.7 |
21M01 | 44.54 | -1.11 | -2.43% | -1.71 | 27.19 | 31.72 | 36.25 | 40.78 | 45.31 | 49.84 | 54.38 | 58.91 | 63.44 |
20M12 | 45.65 | -0.1 | -0.22% | +1.63 | 26.95 | 31.44 | 35.93 | 40.42 | 44.92 | 49.41 | 53.9 | 58.39 | 62.88 |
20M11 | 45.75 | +2.4 | +5.54% | +2.89 | 26.68 | 31.12 | 35.57 | 40.02 | 44.46 | 48.91 | 53.36 | 57.8 | 62.25 |
20M10 | 43.35 | -0.94 | -2.12% | -1.72 | 26.47 | 30.88 | 35.29 | 39.7 | 44.11 | 48.52 | 52.93 | 57.34 | 61.75 |
20M09 | 44.29 | -0.4 | -0.9% | -1.78 | 27.06 | 31.57 | 36.07 | 40.58 | 45.09 | 49.6 | 54.11 | 58.62 | 63.13 |
20M08 | 44.69 | -1.61 | -3.48% | -0.95 | 27.07 | 31.58 | 36.1 | 40.61 | 45.12 | 49.63 | 54.14 | 58.66 | 63.17 |
20M07 | 46.3 | +1.93 | +4.35% | +3.33 | 26.88 | 31.36 | 35.85 | 40.33 | 44.81 | 49.29 | 53.77 | 58.25 | 62.73 |
20M06 | 44.37 | +0.62 | +1.42% | +1.73 | 26.17 | 30.53 | 34.89 | 39.25 | 43.62 | 47.98 | 52.34 | 56.7 | 61.06 |
20M05 | 43.75 | +1.02 | +2.39% | +3.51 | 25.36 | 29.59 | 33.81 | 38.04 | 42.27 | 46.49 | 50.72 | 54.95 | 59.17 |
20M04 | 42.73 | +2.41 | +5.98% | -1.9 | 26.13 | 30.49 | 34.85 | 39.2 | 43.56 | 47.91 | 52.27 | 56.62 | 60.98 |
20M03 | 40.32 | -7.3 | -15.3% | -10.1 | 26.9 | 31.39 | 35.87 | 40.35 | 44.84 | 49.32 | 53.8 | 58.29 | 62.77 |
20M02 | 47.62 | +1.05 | +2.25% | +2.09 | 27.99 | 32.65 | 37.32 | 41.98 | 46.65 | 51.31 | 55.98 | 60.64 | 65.31 |
20M01 | 46.57 | +0.82 | +1.79% | +1.08 | 27.64 | 32.25 | 36.86 | 41.47 | 46.07 | 50.68 | 55.29 | 59.9 | 64.5 |
19M12 | 45.75 | -0.15 | -0.33% | +0.35 | 27.35 | 31.91 | 36.47 | 41.03 | 45.59 | 50.15 | 54.71 | 59.27 | 63.83 |
19M11 | 45.9 | +0.78 | +1.73% | +0.17 | 27.49 | 32.08 | 36.66 | 41.24 | 45.82 | 50.41 | 54.99 | 59.57 | 64.15 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19M10 | 45.12 | -1.33 | -2.86% | -2.56 | 27.78 | 32.41 | 37.04 | 41.67 | 46.3 | 50.93 | 55.56 | 60.19 | 64.82 |
19M09 | 46.45 | -0.89 | -1.88% | +0.6 | 27.7 | 32.32 | 36.94 | 41.56 | 46.17 | 50.79 | 55.41 | 60.03 | 64.64 |
19M08 | 47.34 | +2.61 | +5.84% | +3.99 | 27.31 | 31.87 | 36.42 | 40.97 | 45.52 | 50.08 | 54.63 | 59.18 | 63.73 |
19M07 | 44.73 | +0.23 | +0.52% | +1.29 | 26.5 | 30.91 | 35.33 | 39.74 | 44.16 | 48.58 | 52.99 | 57.41 | 61.82 |
19M06 | 44.5 | +1.25 | +2.89% | +3.26 | 25.86 | 30.17 | 34.48 | 38.79 | 43.1 | 47.41 | 51.72 | 56.03 | 60.34 |
19M05 | 43.25 | +1.71 | +4.12% | +2.73 | 25.26 | 29.47 | 33.68 | 37.89 | 42.1 | 46.31 | 50.52 | 54.73 | 58.94 |
19M04 | 41.54 | +0.03 | +0.07% | +1.23 | 24.62 | 28.72 | 32.83 | 36.93 | 41.03 | 45.14 | 49.24 | 53.34 | 57.45 |
19M03 | 41.51 | +1.46 | +3.65% | +3.07 | 24.16 | 28.19 | 32.22 | 36.25 | 40.27 | 44.3 | 48.33 | 52.36 | 56.38 |
19M02 | 40.05 | +0.79 | +2.01% | +2.2 | 23.51 | 27.43 | 31.35 | 35.27 | 39.19 | 43.11 | 47.02 | 50.94 | 54.86 |
19M01 | 39.26 | +1.01 | +2.64% | +1.98 | 23.1 | 26.95 | 30.8 | 34.65 | 38.5 | 42.35 | 46.2 | 50.05 | 53.9 |
18M12 | 38.25 | +0.27 | +0.71% | -0.12 | 22.98 | 26.81 | 30.64 | 34.47 | 38.3 | 42.13 | 45.96 | 49.79 | 53.62 |
18M11 | 37.98 | -0.68 | -1.76% | -2.42 | 23.35 | 27.24 | 31.14 | 35.03 | 38.92 | 42.81 | 46.7 | 50.6 | 54.49 |
18M10 | 38.66 | -1.46 | -3.64% | -2.65 | 23.83 | 27.8 | 31.77 | 35.74 | 39.71 | 43.68 | 47.66 | 51.63 | 55.6 |
18M09 | 40.12 | -0.24 | -0.59% | -0.27 | 24.14 | 28.16 | 32.18 | 36.2 | 40.23 | 44.25 | 48.27 | 52.29 | 56.32 |
18M08 | 40.36 | +0.16 | +0.4% | +0.98 | 23.98 | 27.98 | 31.98 | 35.97 | 39.97 | 43.97 | 47.96 | 51.96 | 55.96 |
18M07 | 40.2 | +0.85 | +2.16% | +1.29 | 23.81 | 27.78 | 31.75 | 35.72 | 39.69 | 43.66 | 47.62 | 51.59 | 55.56 |
18M06 | 39.35 | -0.16 | -0.4% | +0.14 | 23.58 | 27.51 | 31.44 | 35.37 | 39.3 | 43.23 | 47.16 | 51.09 | 55.02 |
18M05 | 39.51 | +0.48 | +1.23% | +0.84 | 23.51 | 27.43 | 31.34 | 35.26 | 39.18 | 43.1 | 47.02 | 50.93 | 54.85 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
18M04 | 39.03 | +0.03 | +0.08% | +0.08 | 23.4 | 27.3 | 31.2 | 35.1 | 39 | 42.9 | 46.8 | 50.7 | 54.6 |
18M03 | 39 | +0.03 | +0.08% | | | | | | | | | | |
18M02 | 38.97 | -1.13 | -2.82% | | | | | | | | | | |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
交易 月份 |
18M04 |
18M03 |
18M02 |