(00725B) 國泰投資級公司債均線乖離率河流圖 - 週線

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W16	36.7	-0.66	-1.77%	-2.01	22.47	26.22	29.96	33.71	37.45	41.2	44.94	48.69	52.43
24W15	37.36	-0.41	-1.09%	-0.35	22.5	26.25	29.99	33.74	37.49	41.24	44.99	48.74	52.49
24W14	37.77	-0.43	-1.13%	+0.56	22.54	26.29	30.05	33.8	37.56	41.32	45.07	48.83	52.58
24W13	38.2	+0.25	+0.66%	+1.75	22.53	26.28	30.03	33.79	37.54	41.3	45.05	48.81	52.56
24W12	37.95	+0.58	+1.55%	+1.1	22.52	26.28	30.03	33.78	37.54	41.29	45.04	48.8	52.55
24W11	37.37	-0.21	-0.56%	-0.5	22.53	26.29	30.05	33.8	37.56	41.31	45.07	48.83	52.58
24W10	37.58	+0.5	+1.35%	-0.16	22.58	26.35	30.11	33.88	37.64	41.4	45.17	48.93	52.7
24W09	37.08	-0.03	-0.08%	-1.41	22.57	26.33	30.09	33.85	37.61	41.37	45.13	48.89	52.65
24W08	37.11	+0.21	+0.57%	-1.18	22.53	26.29	30.04	33.8	37.55	41.31	45.07	48.82	52.58
24W07	36.9	-0.71	-1.89%	-1.49	22.47	26.22	29.97	33.71	37.46	41.2	44.95	48.69	52.44
24W06	37.61	-0.25	-0.66%	+0.68	22.41	26.15	29.88	33.62	37.36	41.09	44.83	48.56	52.3
24W05	37.86	+0.48	+1.28%	+1.87	22.3	26.02	29.73	33.45	37.17	40.88	44.6	48.32	52.03
24W04	37.38	+0.14	+0.38%	+1.21	22.16	25.85	29.55	33.24	36.93	40.63	44.32	48.01	51.71
24W03	37.24	-0.98	-2.56%	+1.54	22	25.67	29.34	33.01	36.67	40.34	44.01	47.68	51.34
24W02	38.22	+0.67	+1.78%	+5.04	21.83	25.47	29.11	32.75	36.39	40.03	43.67	47.3	50.94
24W01	37.55	-0.58	-1.52%	+3.89	21.69	25.3	28.91	32.53	36.14	39.76	43.37	46.99	50.6
23W52	38.13	-0.09	-0.24%	+6.16	21.55	25.14	28.73	32.33	35.92	39.51	43.1	46.69	50.28
23W51	38.22	-0.22	-0.57%	+6.98	21.44	25.01	28.58	32.15	35.73	39.3	42.87	46.44	50.02
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W50	38.44	+1.26	+3.39%	+8.14	21.33	24.88	28.44	31.99	35.55	39.1	42.66	46.21	49.77
23W49	37.18	+0.81	+2.23%	+5.07	21.23	24.77	28.31	31.85	35.39	38.92	42.46	46	49.54
23W48	36.37	+0.53	+1.48%	+2.94	21.2	24.73	28.27	31.8	35.33	38.87	42.4	45.93	49.47
23W47	35.84	+0.25	+0.7%	+1.37	21.21	24.75	28.28	31.82	35.36	38.89	42.43	45.96	49.5
23W46	35.59	+0.46	+1.31%	+0.62	21.22	24.76	28.3	31.83	35.37	38.91	42.44	45.98	49.52
23W45	35.13	+0.3	+0.86%	-0.72	21.23	24.77	28.31	31.85	35.38	38.92	42.46	46	49.54
23W44	34.83	+0.8	+2.35%	-1.82	21.29	24.83	28.38	31.93	35.48	39.02	42.57	46.12	49.67
23W43	34.03	+0.52	+1.55%	-4.36	21.35	24.91	28.47	32.02	35.58	39.14	42.7	46.26	49.82
23W42	33.51	-1.52	-4.34%	-6.35	21.47	25.05	28.63	32.21	35.78	39.36	42.94	46.52	50.1
23W41	35.03	+0.41	+1.18%	-2.77	21.62	25.22	28.82	32.42	36.03	39.63	43.23	46.84	50.44
23W40	34.62	-1.02	-2.86%	-4.27	21.7	25.31	28.93	32.55	36.16	39.78	43.4	47.01	50.63
23W39	35.64	-0.27	-0.75%	-1.81	21.78	25.41	29.04	32.67	36.3	39.93	43.56	47.19	50.81
23W38	35.91	-0.43	-1.18%	-1.26	21.82	25.46	29.09	32.73	36.37	40.01	43.64	47.28	50.92
23W37	36.34	-0.14	-0.38%	-0.23	21.86	25.5	29.14	32.78	36.43	40.07	43.71	47.35	51
23W36	36.48	-0.2	-0.55%	+0.19	21.85	25.49	29.13	32.77	36.41	40.05	43.69	47.33	50.97
23W35	36.68	+0.65	+1.8%	+0.9	21.81	25.45	29.08	32.72	36.35	39.99	43.62	47.26	50.89
23W34	36.03	+0.27	+0.76%	-0.7	21.77	25.4	29.03	32.65	36.28	39.91	43.54	47.17	50.8
23W33	35.76	-0.56	-1.54%	-1.26	21.73	25.35	28.97	32.59	36.22	39.84	43.46	47.08	50.7
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W32	36.32	+0.09	+0.25%	+0.36	21.71	25.33	28.95	32.57	36.19	39.81	43.43	47.05	50.66
23W31	36.23	-0.41	-1.12%	+0.12	21.71	25.33	28.95	32.57	36.19	39.81	43.43	47.04	50.66
23W30	36.64	-0.04	-0.11%	+1.27	21.71	25.33	28.94	32.56	36.18	39.8	43.42	47.03	50.65
23W29	36.68	-0.12	-0.33%	+1.44	21.7	25.31	28.93	32.54	36.16	39.78	43.39	47.01	50.63
23W28	36.8	+0.46	+1.27%	+1.85	21.68	25.29	28.91	32.52	36.13	39.75	43.36	46.97	50.59
23W27	36.34	-0.24	-0.66%	+0.58	21.68	25.29	28.91	32.52	36.13	39.74	43.36	46.97	50.58
23W26	36.58	-0.07	-0.19%	+1.09	21.71	25.33	28.95	32.57	36.19	39.81	43.42	47.04	50.66
23W25	36.65	+0.52	+1.44%	+1.36	21.7	25.31	28.93	32.54	36.16	39.78	43.39	47.01	50.62
23W24	36.13	+0.4	+1.12%	+0.03	21.67	25.28	28.9	32.51	36.12	39.73	43.34	46.96	50.57
23W23	35.73	-0.06	-0.17%	-1.02	21.66	25.27	28.88	32.49	36.1	39.71	43.32	46.93	50.54
23W22	35.79	+0.64	+1.82%	-0.84	21.65	25.26	28.87	32.48	36.09	39.7	43.31	46.92	50.53
23W21	35.15	-0.27	-0.76%	-2.43	21.62	25.22	28.82	32.42	36.03	39.63	43.23	46.83	50.44
23W20	35.42	-0.88	-2.42%	-1.71	21.62	25.22	28.83	32.43	36.04	39.64	43.24	46.85	50.45
23W19	36.3	+0.17	+0.47%	+0.77	21.61	25.22	28.82	32.42	36.02	39.62	43.23	46.83	50.43
23W18	36.13	-0.26	-0.71%	+0.37	21.6	25.2	28.8	32.4	36	39.6	43.2	46.8	50.4
23W17	36.39	+0.08	+0.22%	+0.97	21.62	25.23	28.83	32.44	36.04	39.64	43.25	46.85	50.46
23W16	36.31	-0.48	-1.3%	+0.59	21.66	25.27	28.88	32.49	36.1	39.71	43.32	46.93	50.54
23W15	36.79	-0.27	-0.73%	+1.71	21.7	25.32	28.94	32.55	36.17	39.79	43.4	47.02	50.64
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W14	37.06	+0.84	+2.32%	+2.66	21.66	25.27	28.88	32.49	36.1	39.71	43.32	46.93	50.54
23W13	36.22	+0.09	+0.25%	+0.67	21.59	25.18	28.78	32.38	35.98	39.58	43.17	46.77	50.37
23W12	36.13	+0.26	+0.72%	+0.47	21.58	25.17	28.77	32.36	35.96	39.56	43.15	46.75	50.35
23W11	35.87	+0.24	+0.67%	-0.44	21.62	25.22	28.82	32.42	36.03	39.63	43.23	46.84	50.44
23W10	35.63	+0.69	+1.97%	-1.4	21.68	25.3	28.91	32.52	36.14	39.75	43.37	46.98	50.59
23W09	34.94	-0.33	-0.94%	-3.45	21.71	25.33	28.95	32.57	36.19	39.81	43.43	47.05	50.66
23W08	35.27	+0.02	+0.06%	-2.83	21.78	25.41	29.04	32.67	36.3	39.93	43.56	47.19	50.82
23W07	35.25	-0.72	-2%	-2.92	21.79	25.42	29.05	32.68	36.31	39.94	43.57	47.2	50.84
23W06	35.97	-0.73	-1.99%	-0.89	21.78	25.41	29.03	32.66	36.29	39.92	43.55	47.18	50.81
23W05	36.7	-0.42	-1.13%	+1.47	21.7	25.32	28.94	32.55	36.17	39.79	43.4	47.02	50.64
23W03	37.12	-0.15	-0.4%	+3.16	21.59	25.19	28.79	32.38	35.98	39.58	43.18	46.78	50.38
23W02	37.27	+1.4	+3.9%	+4.38	21.42	24.99	28.57	32.14	35.71	39.28	42.85	46.42	49.99
23W01	35.87	+0.39	+1.1%	+1.07	21.29	24.84	28.39	31.94	35.49	39.04	42.59	46.14	49.69
22W53	35.48	-0.51	-1.42%	+0.14	21.26	24.8	28.34	31.89	35.43	38.97	42.52	46.06	49.6
22W52	35.99	-1	-2.7%	+1.79	21.22	24.75	28.29	31.82	35.36	38.89	42.43	45.97	49.5
22W51	36.99	-0.32	-0.86%	+4.63	21.21	24.75	28.28	31.82	35.35	38.89	42.42	45.96	49.49
22W50	37.31	+1.01	+2.78%	+5.68	21.18	24.71	28.24	31.77	35.3	38.83	42.36	45.89	49.42
22W49	36.3	-0.04	-0.11%	+3.09	21.13	24.65	28.17	31.69	35.21	38.73	42.25	45.78	49.3
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W48	36.34	+0.89	+2.51%	+3.25	21.12	24.64	28.16	31.68	35.2	38.72	42.24	45.76	49.28
22W47	35.45	+0.43	+1.23%	+0.65	21.13	24.66	28.18	31.7	35.22	38.74	42.27	45.79	49.31
22W46	35.02	+0.65	+1.89%	-0.92	21.21	24.74	28.28	31.81	35.35	38.88	42.42	45.95	49.48
22W45	34.37	+0.1	+0.29%	-3.21	21.31	24.86	28.41	31.96	35.51	39.06	42.61	46.16	49.72
22W44	34.27	+0.74	+2.21%	-4.17	21.46	25.03	28.61	32.19	35.76	39.34	42.91	46.49	50.07
22W43	33.53	-0.93	-2.7%	-6.82	21.59	25.19	28.79	32.39	35.98	39.58	43.18	46.78	50.38
22W42	34.46	-0.63	-1.8%	-4.88	21.74	25.36	28.98	32.61	36.23	39.85	43.47	47.1	50.72
22W41	35.09	+0.55	+1.59%	-3.63	21.85	25.49	29.13	32.77	36.41	40.05	43.69	47.33	50.97
22W40	34.54	-1.38	-3.84%	-5.37	21.9	25.55	29.2	32.85	36.5	40.15	43.8	47.45	51.1
22W39	35.92	-0.42	-1.16%	-1.86	21.96	25.62	29.28	32.94	36.6	40.26	43.92	47.58	51.24
22W38	36.34	+0.21	+0.58%	-0.7	21.96	25.62	29.28	32.94	36.6	40.26	43.92	47.58	51.24
22W37	36.13	+0.03	+0.08%	-1.16	21.93	25.59	29.24	32.9	36.55	40.21	43.86	47.52	51.17
22W36	36.1	-0.56	-1.53%	-1.35	21.96	25.61	29.27	32.93	36.59	40.25	43.91	47.57	51.23
22W35	36.66	-0.41	-1.11%	-0.04	22	25.67	29.34	33.01	36.67	40.34	44.01	47.68	51.34
22W34	37.07	-0.09	-0.24%	+0.93	22.04	25.71	29.38	33.06	36.73	40.4	44.08	47.75	51.42
22W33	37.16	-0.47	-1.25%	+1.31	22.01	25.67	29.34	33.01	36.68	40.35	44.01	47.68	51.35
22W32	37.63	+0.47	+1.26%	+2.69	21.99	25.65	29.32	32.98	36.64	40.31	43.97	47.64	51.3
22W31	37.16	+0.45	+1.23%	+1.63	21.94	25.59	29.25	32.91	36.56	40.22	43.88	47.53	51.19
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W30	36.71	-0.11	-0.3%	+0.4	21.94	25.6	29.25	32.91	36.57	40.22	43.88	47.54	51.19
22W29	36.82	+0.58	+1.6%	+0.63	21.95	25.61	29.27	32.93	36.59	40.25	43.91	47.57	51.23
22W28	36.24	+0.37	+1.03%	-1.23	22.01	25.68	29.35	33.02	36.69	40.36	44.03	47.7	51.37
22W27	35.87	-0.01	-0.03%	-2.85	22.15	25.85	29.54	33.23	36.92	40.62	44.31	48	51.69
22W26	35.88	+0.12	+0.34%	-3.62	22.34	26.06	29.78	33.51	37.23	40.95	44.67	48.4	52.12
22W25	35.76	-0.88	-2.4%	-4.63	22.5	26.25	30	33.75	37.49	41.24	44.99	48.74	52.49
22W24	36.64	-0.53	-1.43%	-3.02	22.67	26.45	30.23	34	37.78	41.56	45.34	49.12	52.89
22W23	37.17	-0.21	-0.56%	-2.08	22.78	26.57	30.37	34.16	37.96	41.76	45.55	49.35	53.14
22W22	37.38	+0.98	+2.69%	-2.07	22.9	26.72	30.54	34.35	38.17	41.99	45.8	49.62	53.44
22W21	36.4	-0.31	-0.84%	-4.99	22.99	26.82	30.65	34.48	38.31	42.14	45.97	49.8	53.63
22W20	36.71	+0.13	+0.36%	-4.76	23.13	26.98	30.83	34.69	38.54	42.4	46.25	50.11	53.96
22W19	36.58	-0.61	-1.64%	-5.76	23.29	27.17	31.05	34.93	38.81	42.7	46.58	50.46	54.34
22W18	37.19	+0.16	+0.43%	-5.12	23.52	27.44	31.36	35.28	39.2	43.12	47.04	50.96	54.88
22W17	37.03	-1.1	-2.88%	-6.39	23.73	27.69	31.64	35.6	39.56	43.51	47.47	51.42	55.38
22W16	38.13	-1.13	-2.88%	-4.7	24.01	28.01	32.01	36.01	40.01	44.01	48.01	52.01	56.02
22W15	39.26	-0.58	-1.46%	-2.8	24.23	28.27	32.31	36.35	40.39	44.43	48.47	52.51	56.55
22W14	39.84	+0.5	+1.27%	-2.2	24.44	28.52	32.59	36.66	40.74	44.81	48.88	52.96	57.03
22W13	39.34	-0.15	-0.38%	-4.17	24.63	28.74	32.84	36.95	41.05	45.16	49.26	53.37	57.47
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W12	39.49	+0.53	+1.36%	-4.65	24.85	28.99	33.13	37.28	41.42	45.56	49.7	53.84	57.98
22W11	38.96	-0.94	-2.36%	-6.73	25.06	29.24	33.42	37.59	41.77	45.95	50.12	54.3	58.48
22W10	39.9	+0.7	+1.79%	-5.38	25.3	29.52	33.73	37.95	42.17	46.38	50.6	54.82	59.03
22W09	39.2	-0.23	-0.58%	-7.71	25.48	29.73	33.98	38.23	42.47	46.72	50.97	55.22	59.46
22W08	39.43	-0.8	-1.99%	-7.94	25.7	29.98	34.27	38.55	42.83	47.12	51.4	55.68	59.97
22W07	40.23	-1.33	-3.2%	-6.92	25.93	30.25	34.58	38.9	43.22	47.54	51.86	56.19	60.51
22W05	41.56	-0.3	-0.72%	-4.55	26.12	30.48	34.83	39.19	43.54	47.9	52.25	56.6	60.96
22W04	41.86	-1.08	-2.52%	-4.29	26.24	30.62	34.99	39.36	43.74	48.11	52.49	56.86	61.23
22W03	42.94	-0.13	-0.3%	-2.09	26.31	30.7	35.09	39.47	43.86	48.24	52.63	57.01	61.4
22W02	43.07	-0.68	-1.55%	-2.09	26.39	30.79	35.19	39.59	43.99	48.39	52.79	57.19	61.58
22W01	43.75	-0.18	-0.41%	-0.7	26.43	30.84	35.25	39.65	44.06	48.46	52.87	57.27	61.68
21W52	43.93	-0.17	-0.39%	-0.39	26.46	30.87	35.28	39.69	44.1	48.51	52.92	57.33	61.74
21W51	44.1	+0.02	+0.05%	-0.14	26.5	30.91	35.33	39.75	44.16	48.58	53	57.41	61.83
21W50	44.08	-0.05	-0.11%	-0.32	26.53	30.95	35.38	39.8	44.22	48.64	53.06	57.49	61.91
21W49	44.13	+0.26	+0.59%	-0.29	26.56	30.98	35.41	39.83	44.26	48.69	53.11	57.54	61.96
21W48	43.87	0	0%	-0.97	26.58	31.01	35.44	39.87	44.3	48.73	53.16	57.59	62.02
21W47	43.87	-0.6	-1.35%	-1.11	26.62	31.06	35.49	39.93	44.36	48.8	53.24	57.67	62.11
21W46	44.47	+0.06	+0.14%	+0.05	26.67	31.11	35.56	40	44.45	48.89	53.34	57.78	62.23
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W45	44.41	+0.29	+0.66%	-0.03	26.65	31.1	35.54	39.98	44.42	48.87	53.31	57.75	62.19
21W44	44.12	+0.72	+1.66%	-0.74	26.67	31.11	35.56	40	44.45	48.89	53.34	57.78	62.23
21W43	43.4	-1.25	-2.8%	-2.51	26.71	31.16	35.62	40.07	44.52	48.97	53.42	57.88	62.33
21W42	44.65	+0.69	+1.57%	+0.01	26.79	31.25	35.72	40.18	44.64	49.11	53.57	58.04	62.5
21W41	43.96	-0.39	-0.88%	-1.55	26.79	31.26	35.72	40.19	44.65	49.12	53.58	58.05	62.51
21W40	44.35	-0.37	-0.83%	-0.85	26.84	31.31	35.78	40.26	44.73	49.2	53.68	58.15	62.62
21W39	44.72	-0.11	-0.25%	-0.09	26.86	31.33	35.81	40.28	44.76	49.24	53.71	58.19	62.67
21W38	44.83	+0.23	+0.52%	+0.23	26.84	31.31	35.78	40.26	44.73	49.2	53.67	58.15	62.62
21W37	44.6	-0.04	-0.09%	-0.15	26.8	31.27	35.73	40.2	44.67	49.13	53.6	58.07	62.53
21W36	44.64	-0.08	-0.18%	+0.12	26.75	31.21	35.67	40.13	44.59	49.04	53.5	57.96	62.42
21W35	44.72	-0.25	-0.56%	+0.67	26.65	31.1	35.54	39.98	44.42	48.87	53.31	57.75	62.19
21W34	44.97	+0.82	+1.86%	+1.59	26.56	30.99	35.41	39.84	44.27	48.69	53.12	57.55	61.97
21W33	44.15	-0.57	-1.27%	+0.15	26.45	30.86	35.27	39.67	44.08	48.49	52.9	57.31	61.72
21W32	44.72	-0.32	-0.71%	+1.77	26.36	30.76	35.15	39.55	43.94	48.33	52.73	57.12	61.52
21W31	45.04	+0.02	+0.04%	+2.82	26.28	30.66	35.04	39.42	43.8	48.19	52.57	56.95	61.33
21W30	45.02	+0.27	+0.6%	+3.25	26.16	30.52	34.88	39.24	43.6	47.96	52.32	56.68	61.04
21W29	44.75	-0.23	-0.51%	+3	26.07	30.41	34.76	39.1	43.45	47.79	52.14	56.48	60.83
21W28	44.98	+0.23	+0.51%	+3.72	26.02	30.36	34.69	39.03	43.37	47.7	52.04	56.38	60.71
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W27	44.75	+0.45	+1.02%	+3.45	25.95	30.28	34.6	38.93	43.26	47.58	51.91	56.23	60.56
21W26	44.3	+0.27	+0.61%	+2.67	25.89	30.2	34.52	38.83	43.15	47.46	51.78	56.09	60.41
21W25	44.03	+0.48	+1.1%	+2.31	25.82	30.13	34.43	38.73	43.04	47.34	51.64	55.95	60.25
21W24	43.55	+1.03	+2.42%	+1.5	25.74	30.03	34.32	38.61	42.91	47.2	51.49	55.78	60.07
21W23	42.52	-0.18	-0.42%	-0.68	25.69	29.97	34.25	38.53	42.81	47.09	51.37	55.66	59.94
21W22	42.7	+0.13	+0.31%	-0.15	25.66	29.94	34.21	38.49	42.76	47.04	51.32	55.59	59.87
21W21	42.57	+0.27	+0.64%	-0.33	25.63	29.9	34.17	38.44	42.71	46.98	51.25	55.53	59.8
21W20	42.3	-0.65	-1.51%	-1.19	25.69	29.97	34.25	38.53	42.81	47.09	51.37	55.66	59.94
21W19	42.95	+0.55	+1.3%	0	25.77	30.07	34.36	38.66	42.95	47.25	51.54	55.84	60.13
21W18	42.4	-0.61	-1.42%	-1.56	25.84	30.15	34.46	38.77	43.07	47.38	51.69	55.99	60.3
21W17	43.01	-0.69	-1.58%	-0.51	25.94	30.26	34.59	38.91	43.23	47.56	51.88	56.2	60.53
21W16	43.7	+0.15	+0.34%	+0.74	26.03	30.36	34.7	39.04	43.38	47.71	52.05	56.39	60.73
21W15	43.55	+0.2	+0.46%	+0.26	26.06	30.41	34.75	39.09	43.44	47.78	52.13	56.47	60.81
21W14	43.35	+0.5	+1.17%	-0.57	26.16	30.52	34.88	39.24	43.6	47.96	52.32	56.68	61.04
21W13	42.85	+0.53	+1.25%	-2.09	26.26	30.63	35.01	39.39	43.76	48.14	52.52	56.89	61.27
21W12	42.32	-0.02	-0.05%	-3.72	26.37	30.77	35.16	39.56	43.95	48.35	52.75	57.14	61.54
21W11	42.34	+0.44	+1.05%	-4.16	26.51	30.92	35.34	39.76	44.18	48.59	53.01	57.43	61.85
21W10	41.9	-0.12	-0.29%	-5.71	26.66	31.1	35.55	39.99	44.44	48.88	53.32	57.77	62.21
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W09	42.02	-1.84	-4.2%	-6.03	26.83	31.3	35.77	40.24	44.72	49.19	53.66	58.13	62.6
21W08	43.86	-0.24	-0.54%	-2.51	26.99	31.49	35.99	40.49	44.99	49.49	53.98	58.48	62.98
21W06	44.1	-0.44	-0.99%	-2.05	27.01	31.51	36.02	40.52	45.02	49.52	54.02	58.53	63.03
21W05	44.54	+0.06	+0.13%	-1.12	27.03	31.53	36.04	40.54	45.05	49.55	54.05	58.56	63.06
21W04	44.48	-0.41	-0.91%	-1.05	26.97	31.47	35.96	40.46	44.95	49.45	53.94	58.44	62.94
21W03	44.89	+0.39	+0.88%	+0.05	26.92	31.41	35.9	40.38	44.87	49.36	53.84	58.33	62.82
21W02	44.5	-1.15	-2.52%	-0.77	26.91	31.39	35.87	40.36	44.84	49.33	53.81	58.3	62.78
21W01	45.65	+0.18	+0.4%	+1.9	26.88	31.36	35.84	40.32	44.8	49.28	53.76	58.24	62.72
20W52	45.47	+0.13	+0.29%	+1.74	26.82	31.28	35.75	40.22	44.69	49.16	53.63	58.1	62.57
20W51	45.34	+0.13	+0.29%	+1.61	26.77	31.24	35.7	40.16	44.62	49.08	53.55	58.01	62.47
20W50	45.21	-0.49	-1.07%	+1.36	26.76	31.22	35.68	40.14	44.6	49.06	53.52	57.99	62.45
20W49	45.7	+0.16	+0.35%	+2.49	26.75	31.21	35.67	40.13	44.59	49.05	53.51	57.97	62.42
20W48	45.54	-0.01	-0.02%	+2.15	26.75	31.21	35.67	40.12	44.58	49.04	53.5	57.96	62.41
20W47	45.55	+1.25	+2.82%	+2.29	26.72	31.17	35.62	40.08	44.53	48.98	53.44	57.89	62.34
20W46	44.3	-0.12	-0.27%	-0.52	26.72	31.17	35.63	40.08	44.53	48.99	53.44	57.89	62.35
20W45	44.42	+1.07	+2.47%	-0.52	26.79	31.26	35.72	40.19	44.65	49.12	53.58	58.05	62.51
20W44	43.35	-0.03	-0.07%	-3.33	26.91	31.39	35.87	40.36	44.84	49.33	53.81	58.3	62.78
20W43	43.38	-1.17	-2.63%	-3.75	27.04	31.55	36.06	40.56	45.07	49.58	54.08	58.59	63.1
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W42	44.55	+0.65	+1.48%	-1.69	27.19	31.72	36.25	40.78	45.32	49.85	54.38	58.91	63.44
20W41	43.9	-0.39	-0.88%	-3.37	27.26	31.8	36.35	40.89	45.43	49.98	54.52	59.06	63.61
20W40	44.29	-0.27	-0.61%	-2.8	27.34	31.9	36.45	41.01	45.57	50.12	54.68	59.24	63.79
20W39	44.56	-0.54	-1.2%	-2.28	27.36	31.92	36.48	41.04	45.6	50.16	54.72	59.28	63.84
20W38	45.1	+0.08	+0.18%	-1.09	27.36	31.92	36.48	41.04	45.6	50.16	54.72	59.28	63.84
20W37	45.02	-0.58	-1.27%	-1.23	27.35	31.91	36.46	41.02	45.58	50.14	54.7	59.26	63.81
20W36	45.6	+0.74	+1.65%	+0.14	27.32	31.87	36.43	40.98	45.54	50.09	54.64	59.2	63.75
20W35	44.86	-0.74	-1.62%	-1.19	27.24	31.78	36.32	40.86	45.4	49.94	54.48	59.02	63.56
20W34	45.6	-0.24	-0.52%	+0.63	27.19	31.72	36.25	40.78	45.31	49.85	54.38	58.91	63.44
20W33	45.84	-1.06	-2.26%	+1.55	27.08	31.6	36.11	40.63	45.14	49.66	54.17	58.68	63.2
20W32	46.9	+0.6	+1.3%	+4.62	26.9	31.38	35.86	40.35	44.83	49.31	53.8	58.28	62.76
20W31	46.3	-0.29	-0.62%	+4.15	26.67	31.12	35.56	40.01	44.46	48.9	53.35	57.79	62.24
20W30	46.59	+0.52	+1.13%	+5.45	26.51	30.93	35.34	39.76	44.18	48.6	53.02	57.44	61.85
20W29	46.07	+0.45	+0.99%	+4.9	26.35	30.74	35.14	39.53	43.92	48.31	52.7	57.1	61.49
20W28	45.62	+0.87	+1.94%	+4.26	26.25	30.63	35.01	39.38	43.76	48.13	52.51	56.88	61.26
20W27	44.75	+0.21	+0.47%	+2.71	26.14	30.5	34.85	39.21	43.57	47.93	52.28	56.64	61
20W26	44.54	-0.32	-0.71%	+2.98	25.95	30.28	34.6	38.93	43.25	47.58	51.9	56.23	60.55
20W25	44.86	+0.43	+0.97%	+4.57	25.74	30.03	34.32	38.61	42.9	47.19	51.48	55.77	60.06
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W24	44.43	+0.59	+1.35%	+5.39	25.29	29.51	33.73	37.94	42.16	46.37	50.59	54.81	59.02
20W23	43.84	+0.09	+0.21%	+4.69	25.13	29.31	33.5	37.69	41.88	46.06	50.25	54.44	58.63
20W22	43.75	+0.4	+0.92%	+3.76	25.3	29.52	33.73	37.95	42.17	46.38	50.6	54.82	59.03
20W21	43.35	+1.55	+3.71%	+2.09	25.48	29.72	33.97	38.22	42.46	46.71	50.96	55.2	59.45
20W20	41.8	-0.22	-0.52%	-2.37	25.69	29.97	34.25	38.53	42.81	47.09	51.38	55.66	59.94
20W19	42.02	-0.71	-1.66%	-2.73	25.92	30.24	34.56	38.88	43.2	47.52	51.84	56.16	60.48
20W18	42.73	-0.47	-1.09%	-1.89	26.13	30.49	34.84	39.2	43.55	47.91	52.26	56.62	60.97
20W17	43.2	-0.75	-1.71%	-1.48	26.31	30.69	35.08	39.46	43.85	48.23	52.62	57	61.39
20W16	43.95	+0.78	+1.81%	-0.29	26.45	30.86	35.26	39.67	44.08	48.49	52.9	57.3	61.71
20W15	43.17	+2.56	+6.3%	-2.42	26.54	30.97	35.39	39.81	44.24	48.66	53.09	57.51	61.93
20W14	40.61	+0.61	+1.52%	-8.6	26.66	31.1	35.54	39.99	44.43	48.87	53.32	57.76	62.2
20W13	40	+4.8	+13.6%	-10.8	26.91	31.39	35.88	40.36	44.85	49.33	53.82	58.3	62.79
20W12	35.2	-5.56	-13.6%	-22.3	27.18	31.71	36.24	40.77	45.3	49.82	54.35	58.88	63.41
20W11	40.76	-6.86	-14.4%	-11.6	27.66	32.27	36.88	41.49	46.1	50.71	55.32	59.93	64.54
20W10	47.62	0	0%	+2.5	27.87	32.52	37.17	41.81	46.46	51.1	55.75	60.39	65.04
20W09	47.62	-0.27	-0.56%	+2.82	27.79	32.42	37.05	41.68	46.31	50.95	55.58	60.21	64.84
20W08	47.89	+1.07	+2.29%	+3.7	27.71	32.33	36.95	41.56	46.18	50.8	55.42	60.04	64.65
20W07	46.82	+0.22	+0.47%	+1.81	27.59	32.19	36.79	41.39	45.99	50.59	55.19	59.78	64.38
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W06	46.6	+0.03	+0.06%	+1.62	27.52	32.1	36.69	41.27	45.86	50.45	55.03	59.62	64.2
20W05	46.57	+0.35	+0.76%	+1.87	27.43	32	36.57	41.14	45.71	50.29	54.86	59.43	64
20W04	46.22	+0.2	+0.43%	+1.28	27.38	31.94	36.51	41.07	45.64	50.2	54.76	59.33	63.89
20W03	46.02	+0.35	+0.77%	+0.99	27.34	31.9	36.46	41.01	45.57	50.13	54.68	59.24	63.8
20W02	45.67	-0.38	-0.83%	+0.37	27.3	31.85	36.4	40.95	45.5	50.05	54.6	59.15	63.7
20W01	46.05	+0.25	+0.55%	+1.09	27.33	31.89	36.44	41	45.55	50.11	54.66	59.22	63.78
19W52	45.8	+0.14	+0.31%	+0.45	27.36	31.92	36.48	41.04	45.6	50.16	54.72	59.28	63.83
19W51	45.66	+0.26	+0.57%	+0.03	27.39	31.95	36.52	41.08	45.65	50.21	54.78	59.34	63.9
19W50	45.4	-0.36	-0.79%	-0.6	27.4	31.97	36.54	41.11	45.67	50.24	54.81	59.38	63.94
19W49	45.76	-0.14	-0.31%	+0.16	27.41	31.98	36.55	41.12	45.69	50.26	54.82	59.39	63.96
19W48	45.9	+0.53	+1.17%	+0.31	27.46	32.03	36.61	41.18	45.76	50.33	54.91	59.49	64.06
19W47	45.37	+0.22	+0.49%	-1.09	27.52	32.11	36.7	41.28	45.87	50.46	55.04	59.63	64.22
19W46	45.15	+0.44	+0.98%	-1.8	27.59	32.19	36.78	41.38	45.98	50.58	55.18	59.77	64.37
19W45	44.71	-0.84	-1.84%	-3.03	27.66	32.28	36.89	41.5	46.11	50.72	55.33	59.94	64.55
19W44	45.55	+0.17	+0.37%	-1.4	27.72	32.34	36.96	41.58	46.2	50.82	55.44	60.06	64.67
19W43	45.38	+0.25	+0.55%	-1.76	27.71	32.33	36.95	41.57	46.19	50.81	55.43	60.05	64.67
19W42	45.13	-1.21	-2.61%	-2.17	27.68	32.29	36.91	41.52	46.13	50.74	55.36	59.97	64.58
19W41	46.34	-0.26	-0.56%	+0.61	27.64	32.24	36.85	41.45	46.06	50.67	55.27	59.88	64.48
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W40	46.6	+0.15	+0.32%	+1.59	27.52	32.11	36.7	41.29	45.87	50.46	55.05	59.63	64.22
19W39	46.45	+0.44	+0.96%	+1.47	27.47	32.04	36.62	41.2	45.78	50.35	54.93	59.51	64.09
19W38	46.01	+0.43	+0.94%	+0.84	27.38	31.94	36.5	41.06	45.63	50.19	54.75	59.31	63.88
19W37	45.58	-1.11	-2.38%	+0.14	27.31	31.86	36.41	40.96	45.51	50.07	54.62	59.17	63.72
19W36	46.69	-0.65	-1.37%	+2.91	27.22	31.76	36.29	40.83	45.37	49.91	54.44	58.98	63.52
19W35	47.34	+0.54	+1.15%	+5.03	27.04	31.55	36.06	40.57	45.07	49.58	54.09	58.6	63.1
19W34	46.8	-0.02	-0.04%	+4.56	26.86	31.33	35.81	40.28	44.76	49.24	53.71	58.19	62.66
19W33	46.82	+0.96	+2.09%	+5.36	26.66	31.11	35.55	40	44.44	48.88	53.33	57.77	62.22
19W32	45.86	+0.37	+0.81%	+4.02	26.45	30.86	35.27	39.68	44.09	48.5	52.91	57.32	61.72
19W31	45.49	+0.89	+2%	+3.92	26.27	30.64	35.02	39.4	43.78	48.15	52.53	56.91	61.29
19W30	44.6	+0.4	+0.9%	+2.62	26.08	30.42	34.77	39.12	43.46	47.81	52.16	56.5	60.85
19W29	44.2	+0.3	+0.68%	+2.23	25.94	30.26	34.59	38.91	43.23	47.56	51.88	56.21	60.53
19W28	43.9	-1.45	-3.2%	+2.02	25.82	30.12	34.42	38.73	43.03	47.33	51.64	55.94	60.24
19W27	45.35	+0.85	+1.91%	+5.8	25.72	30	34.29	38.58	42.86	47.15	51.44	55.72	60.01
19W26	44.5	-0.06	-0.13%	+4.59	25.53	29.78	34.04	38.29	42.55	46.8	51.06	55.31	59.57
19W25	44.56	+0.88	+2.01%	+5.3	25.39	29.62	33.85	38.09	42.32	46.55	50.78	55.01	59.25
19W24	43.68	+0.82	+1.91%	+3.94	25.22	29.42	33.62	37.82	42.03	46.23	50.43	54.63	58.84
19W23	42.86	-0.39	-0.9%	+2.62	25.06	29.24	33.41	37.59	41.77	45.94	50.12	54.3	58.47
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W22	43.25	+0.6	+1.41%	+4.08	24.93	29.09	33.24	37.4	41.55	45.71	49.86	54.02	58.17
19W21	42.65	+0.4	+0.95%	+3.25	24.78	28.91	33.05	37.18	41.31	45.44	49.57	53.7	57.83
19W20	42.25	+0.45	+1.08%	+2.83	24.65	28.76	32.87	36.98	41.09	45.2	49.31	53.41	57.52
19W19	41.8	+0.38	+0.92%	+2.19	24.54	28.63	32.72	36.82	40.91	45	49.09	53.18	57.27
19W18	41.42	-0.21	-0.5%	+1.74	24.43	28.5	32.57	36.64	40.71	44.78	48.85	52.92	57
19W17	41.63	+0.1	+0.24%	+2.67	24.33	28.38	32.44	36.49	40.55	44.6	48.66	52.71	56.77