(00722B) 群益投資級電信債均線乖離率河流圖 - 週線

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W16	38.04	-0.25	-0.65%	-1.04	23.06	26.91	30.75	34.6	38.44	42.28	46.13	49.97	53.82
24W15	38.29	-0.45	-1.16%	-0.39	23.06	26.91	30.75	34.6	38.44	42.29	46.13	49.97	53.82
24W14	38.74	-0.6	-1.53%	+0.64	23.1	26.95	30.8	34.64	38.49	42.34	46.19	50.04	53.89
24W13	39.34	+0.39	+1%	+2.31	23.07	26.92	30.76	34.61	38.45	42.3	46.14	49.99	53.83
24W12	38.95	+0.64	+1.67%	+1.37	23.06	26.9	30.74	34.58	38.43	42.27	46.11	49.95	53.8
24W11	38.31	-0.33	-0.85%	-0.34	23.06	26.91	30.75	34.6	38.44	42.28	46.13	49.97	53.81
24W10	38.64	+0.68	+1.79%	+0.3	23.11	26.97	30.82	34.67	38.52	42.38	46.23	50.08	53.93
24W09	37.96	+0.01	+0.03%	-1.31	23.08	26.93	30.77	34.62	38.46	42.31	46.16	50	53.85
24W08	37.95	+0.27	+0.72%	-1.1	23.02	26.86	30.7	34.53	38.37	42.21	46.05	49.88	53.72
24W07	37.68	-0.91	-2.36%	-1.45	22.94	26.76	30.59	34.41	38.23	42.06	45.88	49.7	53.53
24W06	38.59	-0.35	-0.9%	+1.31	22.85	26.66	30.47	34.28	38.09	41.9	45.71	49.52	53.33
24W05	38.94	+0.65	+1.7%	+2.92	22.7	26.48	30.27	34.05	37.84	41.62	45.4	49.19	52.97
24W04	38.29	+0.23	+0.6%	+2.05	22.51	26.27	30.02	33.77	37.52	41.27	45.03	48.78	52.53
24W03	38.06	-0.91	-2.34%	+2.38	22.3	26.02	29.74	33.46	37.17	40.89	44.61	48.33	52.04
24W02	38.97	+0.8	+2.1%	+5.92	22.08	25.76	29.43	33.11	36.79	40.47	44.15	47.83	51.51
24W01	38.17	-0.85	-2.18%	+4.63	21.89	25.54	29.18	32.83	36.48	40.13	43.78	47.42	51.07
23W52	39.02	-0.11	-0.28%	+7.81	21.72	25.34	28.95	32.57	36.19	39.81	43.43	47.05	50.67
23W51	39.13	-0.29	-0.74%	+8.92	21.56	25.15	28.74	32.33	35.93	39.52	43.11	46.71	50.3
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W50	39.42	+1.56	+4.12%	+10.5	21.41	24.97	28.54	32.11	35.68	39.25	42.81	46.38	49.95
23W49	37.86	+1.11	+3.02%	+6.81	21.27	24.81	28.36	31.9	35.45	38.99	42.54	46.08	49.62
23W48	36.75	+0.59	+1.63%	+3.98	21.21	24.74	28.28	31.81	35.34	38.88	42.41	45.95	49.48
23W47	36.16	+0.34	+0.95%	+2.29	21.21	24.75	28.28	31.82	35.35	38.89	42.42	45.96	49.49
23W46	35.82	+0.55	+1.56%	+1.32	21.21	24.75	28.28	31.82	35.35	38.89	42.42	45.96	49.5
23W45	35.27	+0.41	+1.18%	-0.22	21.21	24.74	28.28	31.81	35.35	38.88	42.42	45.95	49.48
23W44	34.86	+1.09	+3.23%	-1.6	21.26	24.8	28.34	31.88	35.43	38.97	42.51	46.06	49.6
23W43	33.77	+0.66	+1.99%	-4.94	21.32	24.87	28.42	31.97	35.53	39.08	42.63	46.18	49.74
23W42	33.11	-1.78	-5.1%	-7.44	21.46	25.04	28.62	32.19	35.77	39.35	42.93	46.5	50.08
23W41	34.89	+0.44	+1.28%	-3.31	21.65	25.26	28.87	32.48	36.08	39.69	43.3	46.91	50.52
23W40	34.45	-1.11	-3.12%	-5.06	21.77	25.4	29.03	32.66	36.29	39.91	43.54	47.17	50.8
23W39	35.56	-0.34	-0.95%	-2.61	21.91	25.56	29.21	32.86	36.51	40.16	43.81	47.47	51.12
23W38	35.9	-0.5	-1.37%	-2.11	22.01	25.67	29.34	33.01	36.68	40.34	44.01	47.68	51.35
23W37	36.4	-0.14	-0.38%	-1.13	22.09	25.77	29.45	33.13	36.82	40.5	44.18	47.86	51.54
23W36	36.54	-0.29	-0.79%	-0.9	22.12	25.81	29.5	33.19	36.87	40.56	44.25	47.94	51.62
23W35	36.83	+0.63	+1.74%	-0.14	22.13	25.82	29.51	33.19	36.88	40.57	44.26	47.95	51.63
23W34	36.2	+0.48	+1.34%	-1.88	22.14	25.82	29.51	33.2	36.89	40.58	44.27	47.96	51.65
23W33	35.72	-0.6	-1.65%	-3.18	22.14	25.83	29.52	33.21	36.89	40.58	44.27	47.96	51.65
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W32	36.32	+0.17	+0.47%	-1.72	22.17	25.87	29.57	33.26	36.96	40.65	44.35	48.04	51.74
23W31	36.15	-0.81	-2.19%	-2.42	22.23	25.93	29.64	33.34	37.05	40.75	44.46	48.16	51.87
23W30	36.96	-0.22	-0.59%	-0.47	22.28	25.99	29.71	33.42	37.13	40.85	44.56	48.28	51.99
23W29	37.18	-0.33	-0.88%	-0.03	22.31	26.03	29.75	33.47	37.19	40.91	44.63	48.35	52.07
23W28	37.51	+0.12	+0.32%	+0.8	22.33	26.05	29.77	33.49	37.21	40.94	44.66	48.38	52.1
23W27	37.39	-0.29	-0.77%	+0.33	22.36	26.09	29.81	33.54	37.27	40.99	44.72	48.45	52.17
23W26	37.68	-0.05	-0.13%	+0.86	22.42	26.15	29.89	33.62	37.36	41.09	44.83	48.57	52.3
23W25	37.73	+0.59	+1.59%	+0.99	22.42	26.15	29.89	33.62	37.36	41.1	44.83	48.57	52.3
23W24	37.14	+0.49	+1.34%	-0.58	22.41	26.15	29.88	33.62	37.36	41.09	44.83	48.56	52.3
23W23	36.65	-0.32	-0.87%	-1.97	22.43	26.17	29.91	33.65	37.39	41.12	44.86	48.6	52.34
23W22	36.97	+0.74	+2.04%	-1.21	22.45	26.2	29.94	33.68	37.42	41.17	44.91	48.65	52.39
23W21	36.23	-0.3	-0.82%	-3.04	22.42	26.16	29.89	33.63	37.37	41.1	44.84	48.58	52.31
23W20	36.53	-0.97	-2.59%	-2.32	22.44	26.18	29.92	33.66	37.4	41.14	44.88	48.62	52.36
23W19	37.5	+0.22	+0.59%	+0.28	22.44	26.18	29.92	33.66	37.4	41.13	44.87	48.61	52.35
23W18	37.28	-0.4	-1.06%	-0.25	22.42	26.16	29.9	33.64	37.37	41.11	44.85	48.59	52.32
23W17	37.68	+0.19	+0.51%	+0.6	22.47	26.22	29.96	33.71	37.46	41.2	44.95	48.69	52.44
23W16	37.49	-0.7	-1.83%	-0.1	22.52	26.27	30.02	33.78	37.53	41.28	45.03	48.79	52.54
23W15	38.19	-0.4	-1.04%	+1.47	22.58	26.35	30.11	33.87	37.64	41.4	45.16	48.93	52.69
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W14	38.59	+0.89	+2.36%	+2.72	22.54	26.3	30.05	33.81	37.57	41.32	45.08	48.84	52.59
23W13	37.7	+0.02	+0.05%	+0.75	22.45	26.19	29.94	33.68	37.42	41.16	44.9	48.65	52.39
23W12	37.68	+0.15	+0.4%	+0.75	22.44	26.18	29.92	33.66	37.4	41.14	44.88	48.62	52.36
23W11	37.53	+0.39	+1.05%	+0.11	22.49	26.24	29.99	33.74	37.49	41.24	44.99	48.74	52.48
23W10	37.14	+0.92	+2.54%	-1.28	22.57	26.34	30.1	33.86	37.62	41.38	45.15	48.91	52.67
23W09	36.22	-0.44	-1.2%	-3.88	22.61	26.38	30.15	33.91	37.68	41.45	45.22	48.99	52.76
23W08	36.66	+0.18	+0.49%	-3.08	22.7	26.48	30.26	34.04	37.83	41.61	45.39	49.17	52.96
23W07	36.48	-0.74	-1.99%	-3.64	22.71	26.5	30.29	34.07	37.86	41.64	45.43	49.21	53
23W06	37.22	-1.13	-2.95%	-1.57	22.69	26.47	30.25	34.03	37.81	41.59	45.38	49.16	52.94
23W05	38.35	-0.27	-0.7%	+1.76	22.61	26.38	30.15	33.92	37.69	41.45	45.22	48.99	52.76
23W03	38.62	-0.27	-0.69%	+3.06	22.48	26.23	29.98	33.73	37.47	41.22	44.97	48.72	52.46
23W02	38.89	+1.59	+4.26%	+4.64	22.3	26.02	29.73	33.45	37.17	40.88	44.6	48.32	52.03
23W01	37.3	+0.62	+1.69%	+0.93	22.17	25.87	29.56	33.26	36.96	40.65	44.35	48.04	51.74
22W53	36.68	-0.75	-2%	-0.7	22.16	25.86	29.55	33.24	36.94	40.63	44.32	48.02	51.71
22W52	37.43	-1.41	-3.63%	+1.42	22.14	25.83	29.52	33.21	36.9	40.6	44.29	47.98	51.67
22W51	38.84	-0.42	-1.07%	+5.16	22.16	25.85	29.55	33.24	36.94	40.63	44.32	48.02	51.71
22W50	39.26	+1.34	+3.53%	+6.37	22.15	25.84	29.53	33.22	36.91	40.6	44.29	47.98	51.67
22W49	37.92	-0.17	-0.45%	+2.93	22.11	25.79	29.47	33.16	36.84	40.53	44.21	47.9	51.58
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W48	38.09	+1.03	+2.78%	+3.36	22.11	25.8	29.48	33.17	36.85	40.54	44.22	47.91	51.59
22W47	37.06	+1.15	+3.2%	+0.38	22.15	25.84	29.54	33.23	36.92	40.61	44.3	48	51.69
22W46	35.91	+0.34	+0.96%	-3.23	22.27	25.98	29.69	33.4	37.11	40.82	44.53	48.24	51.95
22W45	35.57	-0.03	-0.08%	-4.9	22.44	26.18	29.92	33.66	37.4	41.14	44.88	48.62	52.36
22W44	35.6	+0.99	+2.86%	-5.77	22.67	26.45	30.22	34	37.78	41.56	45.34	49.11	52.89
22W43	34.61	-1.55	-4.29%	-9.2	22.87	26.68	30.49	34.31	38.12	41.93	45.74	49.55	53.37
22W42	36.16	-0.89	-2.4%	-6.14	23.11	26.97	30.82	34.67	38.52	42.38	46.23	50.08	53.93
22W41	37.05	+0.79	+2.18%	-4.49	23.28	27.16	31.03	34.91	38.79	42.67	46.55	50.43	54.31
22W40	36.26	-1.57	-4.15%	-6.89	23.37	27.26	31.15	35.05	38.94	42.84	46.73	50.63	54.52
22W39	37.83	-0.67	-1.74%	-3.28	23.47	27.38	31.29	35.2	39.11	43.03	46.94	50.85	54.76
22W38	38.5	+0.11	+0.29%	-1.67	23.49	27.41	31.32	35.24	39.15	43.07	46.98	50.9	54.81
22W37	38.39	+0.37	+0.97%	-1.89	23.48	27.39	31.3	35.22	39.13	43.04	46.96	50.87	54.78
22W36	38.02	-0.99	-2.54%	-2.95	23.5	27.42	31.34	35.26	39.17	43.09	47.01	50.93	54.84
22W35	39.01	-0.49	-1.24%	-0.81	23.6	27.53	31.46	35.4	39.33	43.26	47.19	51.13	55.06
22W34	39.5	-0.24	-0.6%	+0.2	23.65	27.59	31.54	35.48	39.42	43.36	47.3	51.25	55.19
22W33	39.74	-0.73	-1.8%	+0.87	23.64	27.58	31.52	35.46	39.4	43.33	47.27	51.21	55.15
22W32	40.47	+0.47	+1.17%	+2.8	23.62	27.56	31.49	35.43	39.37	43.3	47.24	51.18	55.11
22W31	40	+0.12	+0.3%	+1.91	23.55	27.48	31.4	35.33	39.25	43.18	47.1	51.03	54.95
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W30	39.88	+0.22	+0.55%	+1.68	23.53	27.45	31.38	35.3	39.22	43.14	47.06	50.99	54.91
22W29	39.66	+0.66	+1.69%	+1.25	23.5	27.42	31.33	35.25	39.17	43.09	47	50.92	54.84
22W28	39	+0.52	+1.35%	-0.59	23.54	27.46	31.39	35.31	39.23	43.16	47.08	51	54.93
22W27	38.48	+0.14	+0.37%	-2.46	23.67	27.62	31.56	35.51	39.45	43.4	47.34	51.29	55.23
22W26	38.34	+0.15	+0.39%	-3.6	23.86	27.84	31.82	35.79	39.77	43.75	47.73	51.7	55.68
22W25	38.19	-0.79	-2.03%	-4.7	24.04	28.05	32.06	36.07	40.07	44.08	48.09	52.1	56.1
22W24	38.98	-1.04	-2.6%	-3.53	24.24	28.28	32.32	36.36	40.41	44.45	48.49	52.53	56.57
22W23	40.02	-0.19	-0.47%	-1.38	24.35	28.41	32.46	36.52	40.58	44.64	48.7	52.75	56.81
22W22	40.21	+1.04	+2.66%	-1.4	24.47	28.55	32.62	36.7	40.78	44.86	48.94	53.02	57.09
22W21	39.17	-0.19	-0.48%	-4.27	24.55	28.64	32.73	36.83	40.92	45.01	49.1	53.19	57.28
22W20	39.36	+0.39	+1%	-4.31	24.68	28.79	32.9	37.02	41.13	45.24	49.36	53.47	57.58
22W19	38.97	-0.63	-1.59%	-5.82	24.83	28.96	33.1	37.24	41.38	45.51	49.65	53.79	57.93
22W18	39.6	+0.39	+0.99%	-5.21	25.07	29.24	33.42	37.6	41.78	45.95	50.13	54.31	58.49
22W17	39.21	-1.29	-3.19%	-6.93	25.28	29.49	33.7	37.92	42.13	46.34	50.56	54.77	58.98
22W16	40.5	-1.32	-3.16%	-4.94	25.56	29.82	34.08	38.34	42.6	46.86	51.12	55.38	59.64
22W15	41.82	-0.84	-1.97%	-2.74	25.8	30.1	34.4	38.7	43	47.3	51.6	55.9	60.2
22W14	42.66	+0.39	+0.92%	-1.64	26.02	30.36	34.7	39.04	43.37	47.71	52.05	56.38	60.72
22W13	42.27	-0.23	-0.54%	-3.28	26.22	30.59	34.96	39.33	43.7	48.07	52.44	56.81	61.18
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W12	42.5	+1.26	+3.06%	-3.58	26.45	30.85	35.26	39.67	44.08	48.48	52.89	57.3	61.71
22W11	41.24	-1.4	-3.28%	-7.15	26.65	31.09	35.53	39.97	44.42	48.86	53.3	57.74	62.18
22W10	42.64	+0.66	+1.57%	-5.02	26.94	31.43	35.92	40.41	44.9	49.38	53.87	58.36	62.85
22W09	41.98	+0.03	+0.07%	-7.15	27.13	31.65	36.17	40.69	45.21	49.74	54.26	58.78	63.3
22W08	41.95	-0.61	-1.43%	-7.93	27.34	31.89	36.45	41.01	45.56	50.12	54.67	59.23	63.79
22W07	42.56	-1.6	-3.62%	-7.41	27.58	32.18	36.77	41.37	45.97	50.56	55.16	59.76	64.35
22W05	44.16	-0.03	-0.07%	-4.67	27.79	32.43	37.06	41.69	46.32	50.96	55.59	60.22	64.85
22W04	44.19	-1.18	-2.6%	-5.01	27.91	32.57	37.22	41.87	46.52	51.17	55.83	60.48	65.13
22W03	45.37	-0.27	-0.59%	-2.75	27.99	32.66	37.32	41.99	46.65	51.32	55.98	60.65	65.32
22W02	45.64	-1.04	-2.23%	-2.47	28.08	32.76	37.44	42.12	46.79	51.47	56.15	60.83	65.51
22W01	46.68	-0.26	-0.55%	-0.37	28.11	32.8	37.48	42.17	46.85	51.54	56.22	60.91	65.59
21W52	46.94	-0.21	-0.45%	+0.17	28.12	32.8	37.49	42.18	46.86	51.55	56.23	60.92	65.61
21W51	47.15	+0.24	+0.51%	+0.48	28.16	32.85	37.54	42.23	46.93	51.62	56.31	61	65.7
21W50	46.91	-0.56	-1.18%	-0.18	28.2	32.9	37.6	42.3	47	51.7	56.4	61.1	65.8
21W49	47.47	+0.68	+1.45%	+0.86	28.24	32.95	37.65	42.36	47.07	51.77	56.48	61.19	65.89
21W48	46.79	+0.29	+0.62%	-0.63	28.25	32.96	37.67	42.38	47.09	51.8	56.51	61.21	65.92
21W47	46.5	-0.72	-1.52%	-1.41	28.3	33.01	37.73	42.45	47.16	51.88	56.6	61.31	66.03
21W46	47.22	+0.02	+0.04%	-0.13	28.37	33.1	37.82	42.55	47.28	52.01	56.74	61.46	66.19
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W45	47.2	+0.47	+1.01%	-0.15	28.36	33.09	37.82	42.54	47.27	52	56.72	61.45	66.18
21W44	46.73	+0.83	+1.81%	-1.23	28.39	33.12	37.85	42.58	47.31	52.05	56.78	61.51	66.24
21W43	45.9	-1.3	-2.75%	-3.22	28.46	33.2	37.94	42.68	47.43	52.17	56.91	61.65	66.4
21W42	47.2	+0.81	+1.75%	-0.84	28.56	33.32	38.08	42.84	47.6	52.36	57.12	61.88	66.64
21W41	46.39	-0.41	-0.88%	-2.63	28.58	33.35	38.11	42.88	47.64	52.41	57.17	61.93	66.7
21W40	46.8	-0.98	-2.05%	-2.01	28.66	33.43	38.21	42.98	47.76	52.54	57.31	62.09	66.86
21W39	47.78	-0.29	-0.6%	-0.07	28.69	33.47	38.25	43.03	47.81	52.59	57.37	62.16	66.94
21W38	48.07	+0.26	+0.54%	+0.65	28.66	33.43	38.21	42.99	47.76	52.54	57.31	62.09	66.87
21W37	47.81	+0.06	+0.13%	+0.28	28.61	33.37	38.14	42.91	47.68	52.44	57.21	61.98	66.75
21W36	47.75	-0.03	-0.06%	+0.44	28.52	33.28	38.03	42.79	47.54	52.3	57.05	61.8	66.56
21W35	47.78	-0.22	-0.46%	+0.97	28.39	33.13	37.86	42.59	47.32	52.05	56.79	61.52	66.25
21W34	48	+0.91	+1.93%	+1.89	28.27	32.98	37.69	42.4	47.11	51.82	56.53	61.24	65.95
21W33	47.09	-0.69	-1.44%	+0.47	28.12	32.81	37.5	42.18	46.87	51.56	56.25	60.93	65.62
21W32	47.78	-0.41	-0.85%	+2.41	27.99	32.66	37.33	41.99	46.66	51.32	55.99	60.65	65.32
21W31	48.19	+0.02	+0.04%	+3.71	27.88	32.53	37.17	41.82	46.47	51.11	55.76	60.41	65.05
21W30	48.17	+0.44	+0.92%	+4.27	27.72	32.34	36.96	41.58	46.2	50.82	55.44	60.06	64.68
21W29	47.73	-0.2	-0.42%	+3.8	27.59	32.19	36.79	41.38	45.98	50.58	55.18	59.78	64.37
21W28	47.93	+0.46	+0.97%	+4.53	27.51	32.1	36.68	41.27	45.85	50.44	55.02	59.61	64.19
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W27	47.47	+0.34	+0.72%	+3.88	27.42	31.99	36.56	41.13	45.7	50.26	54.83	59.4	63.97
21W26	47.13	+0.16	+0.34%	+3.45	27.34	31.89	36.45	41	45.56	50.11	54.67	59.23	63.78
21W25	46.97	+0.92	+2%	+3.42	27.25	31.79	36.33	40.88	45.42	49.96	54.5	59.04	63.58
21W24	46.05	+1.15	+2.56%	+1.87	27.12	31.64	36.16	40.68	45.2	49.73	54.25	58.77	63.29
21W23	44.9	-0.1	-0.22%	-0.39	27.05	31.55	36.06	40.57	45.08	49.59	54.09	58.6	63.11
21W22	45	+0.08	+0.18%	+0.06	26.98	31.48	35.98	40.48	44.97	49.47	53.97	58.47	62.96
21W21	44.92	+0.62	+1.4%	+0.08	26.93	31.42	35.91	40.39	44.88	49.37	53.86	58.35	62.84
21W20	44.3	-1	-2.21%	-1.49	26.98	31.48	35.98	40.47	44.97	49.47	53.96	58.46	62.96
21W19	45.3	+0.59	+1.32%	+0.3	27.1	31.62	36.13	40.65	45.16	49.68	54.2	58.71	63.23
21W18	44.71	-0.64	-1.41%	-1.34	27.19	31.72	36.25	40.78	45.32	49.85	54.38	58.91	63.44
21W17	45.35	-0.71	-1.54%	-0.32	27.3	31.85	36.4	40.95	45.5	50.05	54.6	59.15	63.7
21W16	46.06	+0.18	+0.39%	+0.81	27.41	31.98	36.55	41.12	45.69	50.26	54.83	59.4	63.96
21W15	45.88	+0.19	+0.42%	+0.21	27.47	32.05	36.63	41.21	45.79	50.36	54.94	59.52	64.1
21W14	45.69	+0.39	+0.86%	-0.77	27.63	32.23	36.84	41.44	46.04	50.65	55.25	59.86	64.46
21W13	45.3	+1.1	+2.49%	-2.18	27.79	32.42	37.05	41.68	46.31	50.94	55.57	60.2	64.83
21W12	44.2	-0.2	-0.45%	-5.19	27.97	32.64	37.3	41.96	46.62	51.28	55.95	60.61	65.27
21W11	44.4	+0.85	+1.95%	-5.56	28.21	32.91	37.61	42.31	47.01	51.72	56.42	61.12	65.82
21W10	43.55	-0.27	-0.62%	-8.2	28.46	33.21	37.95	42.69	47.44	52.18	56.93	61.67	66.41
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W09	43.82	-2.23	-4.84%	-8.58	28.76	33.55	38.35	43.14	47.93	52.73	57.52	62.31	67.11
21W08	46.05	-0.78	-1.67%	-4.92	29.06	33.9	38.75	43.59	48.43	53.27	58.12	62.96	67.8
21W06	46.83	-0.44	-0.93%	-3.76	29.2	34.06	38.93	43.79	48.66	53.53	58.39	63.26	68.12
21W05	47.27	+0.2	+0.42%	-3.31	29.33	34.22	39.11	44	48.89	53.78	58.67	63.56	68.44
21W04	47.07	-0.77	-1.61%	-3.85	29.37	34.27	39.16	44.06	48.96	53.85	58.75	63.64	68.54
21W03	47.84	+0.53	+1.12%	-2.43	29.42	34.32	39.22	44.13	49.03	53.93	58.84	63.74	68.64
21W02	47.31	-1.94	-3.94%	-3.79	29.5	34.42	39.34	44.26	49.17	54.09	59.01	63.92	68.84
21W01	49.25	+0.13	+0.26%	-0.11	29.58	34.51	39.44	44.37	49.3	54.23	59.16	64.09	69.02
20W52	49.12	-0.25	-0.51%	-0.46	29.61	34.54	39.48	44.41	49.35	54.28	59.22	64.15	69.09
20W51	49.37	+0.07	+0.14%	-0.1	29.65	34.59	39.54	44.48	49.42	54.36	59.3	64.25	69.19
20W50	49.3	-0.62	-1.24%	-0.39	29.7	34.64	39.59	44.54	49.49	54.44	59.39	64.34	69.29
20W49	49.92	-0.06	-0.12%	+0.68	29.75	34.71	39.67	44.63	49.58	54.54	59.5	64.46	69.42
20W48	49.98	-0.32	-0.64%	+0.63	29.8	34.77	39.73	44.7	49.67	54.63	59.6	64.57	69.53
20W47	50.3	+1.29	+2.63%	+1.31	29.79	34.75	39.72	44.68	49.65	54.61	59.58	64.54	69.51
20W46	49.01	-0.81	-1.63%	-1.36	29.81	34.78	39.75	44.72	49.69	54.65	59.62	64.59	69.56
20W45	49.82	+1.68	+3.49%	-0.07	29.91	34.9	39.88	44.87	49.85	54.84	59.83	64.81	69.8
20W44	48.14	+0.12	+0.25%	-3.9	30.06	35.07	40.08	45.09	50.1	55.1	60.11	65.12	70.13
20W43	48.02	-1.68	-3.38%	-4.73	30.24	35.28	40.32	45.36	50.4	55.44	60.48	65.53	70.57
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W42	49.7	+0.69	+1.41%	-2.11	30.46	35.54	40.62	45.69	50.77	55.85	60.93	66	71.08
20W41	49.01	-0.84	-1.69%	-3.81	30.57	35.67	40.76	45.86	50.95	56.05	61.14	66.24	71.33
20W40	49.85	-0.2	-0.4%	-2.56	30.7	35.81	40.93	46.04	51.16	56.28	61.39	66.51	71.62
20W39	50.05	-0.25	-0.5%	-2.31	30.74	35.86	40.99	46.11	51.23	56.36	61.48	66.6	71.73
20W38	50.3	-0.2	-0.4%	-1.83	30.74	35.87	40.99	46.11	51.24	56.36	61.48	66.61	71.73
20W37	50.5	-0.5	-0.98%	-1.44	30.74	35.87	40.99	46.12	51.24	56.36	61.49	66.61	71.74
20W36	51	+1.28	+2.57%	-0.36	30.71	35.83	40.95	46.07	51.19	56.3	61.42	66.54	71.66
20W35	49.72	-1.08	-2.13%	-2.63	30.64	35.74	40.85	45.96	51.06	56.17	61.28	66.38	71.49
20W34	50.8	-0.4	-0.78%	-0.5	30.63	35.74	40.84	45.95	51.05	56.16	61.27	66.37	71.48
20W33	51.2	-1.75	-3.31%	+0.5	30.57	35.66	40.76	45.85	50.95	56.04	61.14	66.23	71.33
20W32	52.95	+0.8	+1.53%	+4.45	30.42	35.49	40.56	45.63	50.69	55.76	60.83	65.9	70.97
20W31	52.15	-0.65	-1.23%	+3.66	30.19	35.22	40.25	45.28	50.31	55.34	60.37	65.4	70.43
20W30	52.8	+0.75	+1.44%	+5.38	30.06	35.07	40.08	45.09	50.1	55.11	60.12	65.13	70.15
20W29	52.05	+0.35	+0.68%	+4.26	29.95	34.95	39.94	44.93	49.92	54.92	59.91	64.9	69.89
20W28	51.7	+0.9	+1.77%	+3.81	29.88	34.86	39.84	44.82	49.8	54.78	59.76	64.74	69.73
20W27	50.8	+0.7	+1.4%	+2.28	29.8	34.77	39.74	44.7	49.67	54.64	59.6	64.57	69.54
20W26	50.1	-0.25	-0.5%	+1.39	29.65	34.59	39.53	44.47	49.41	54.35	59.3	64.24	69.18
20W25	50.35	+0.56	+1.12%	+2.46	29.49	34.4	39.31	44.23	49.14	54.06	58.97	63.89	68.8
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W24	49.79	+0.37	+0.75%	+3.08	28.98	33.81	38.64	43.47	48.3	53.13	57.96	62.79	67.62
20W23	49.42	-0.18	-0.36%	+2.91	28.81	33.62	38.42	43.22	48.02	52.82	57.63	62.43	67.23
20W22	49.6	+0.19	+0.38%	+2.97	28.9	33.72	38.54	43.35	48.17	52.99	57.8	62.62	67.44
20W21	49.41	+1.5	+3.13%	+2.49	28.93	33.75	38.57	43.39	48.21	53.03	57.85	62.67	67.49
20W20	47.91	-0.03	-0.06%	-0.73	28.96	33.78	38.61	43.44	48.26	53.09	57.91	62.74	67.57
20W19	47.94	-1.54	-3.11%	-0.88	29.02	33.86	38.69	43.53	48.37	53.2	58.04	62.88	67.71
20W18	49.48	-0.97	-1.92%	+2.12	29.07	33.92	38.76	43.61	48.45	53.3	58.14	62.99	67.83
20W17	50.45	-0.05	-0.1%	+4.15	29.06	33.91	38.75	43.6	48.44	53.28	58.13	62.97	67.81
20W16	50.5	+0.54	+1.08%	+4.69	28.94	33.77	38.59	43.42	48.24	53.06	57.89	62.71	67.53
20W15	49.96	+2.5	+5.27%	+4.01	28.82	33.62	38.43	43.23	48.03	52.84	57.64	62.45	67.25
20W14	47.46	+0.88	+1.89%	-0.85	28.72	33.51	38.29	43.08	47.86	52.65	57.44	62.22	67.01
20W13	46.58	+7.15	+18.1%	-2.81	28.76	33.55	38.34	43.14	47.93	52.72	57.51	62.31	67.1
20W12	39.43	-6.72	-14.6%	-17.9	28.83	33.63	38.44	43.24	48.04	52.85	57.65	62.46	67.26
20W11	46.15	-5.2	-10.1%	-5.25	29.22	34.09	38.96	43.83	48.71	53.58	58.45	63.32	68.19
20W10	51.35	+1.25	+2.5%	+5.13	29.31	34.19	39.07	43.96	48.84	53.73	58.61	63.5	68.38
20W09	50.1	0	0%	+3.08	29.16	34.02	38.88	43.74	48.6	53.46	58.32	63.18	68.04
20W08	50.1	+0.85	+1.73%	+3.37	29.08	33.93	38.77	43.62	48.46	53.31	58.16	63	67.85
20W07	49.25	+0.19	+0.39%	+1.98	28.98	33.8	38.63	43.46	48.29	53.12	57.95	62.78	67.61
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W06	49.06	-0.26	-0.53%	+1.87	28.9	33.71	38.53	43.34	48.16	52.98	57.79	62.61	67.42
20W05	49.32	+1.47	+3.07%	+2.78	28.79	33.59	38.39	43.19	47.98	52.78	57.58	62.38	67.18
20W04	47.85	+0.01	+0.02%	-0.01	28.71	33.5	38.28	43.07	47.86	52.64	57.43	62.21	67
20W03	47.84	+0.09	+0.19%	+0.03	28.7	33.48	38.26	43.04	47.83	52.61	57.39	62.17	66.96
20W02	47.75	-0.54	-1.12%	-0.08	28.67	33.45	38.23	43.01	47.79	52.57	57.35	62.13	66.91
20W01	48.29	+0.2	+0.42%	+0.92	28.71	33.49	38.28	43.06	47.85	52.63	57.42	62.2	66.99
19W52	48.09	+0.07	+0.15%	+0.43	28.73	33.52	38.31	43.1	47.88	52.67	57.46	62.25	67.04
19W51	48.02	+0.09	+0.19%	+0.22	28.75	33.54	38.33	43.13	47.92	52.71	57.5	62.29	67.08
19W50	47.93	-0.31	-0.64%	+0.03	28.75	33.54	38.33	43.13	47.92	52.71	57.5	62.29	67.08
19W49	48.24	-0.06	-0.12%	+0.68	28.75	33.54	38.33	43.12	47.91	52.71	57.5	62.29	67.08
19W48	48.3	+0.44	+0.92%	+0.66	28.79	33.59	38.39	43.19	47.98	52.78	57.58	62.38	67.18
19W47	47.86	+0.33	+0.69%	-0.52	28.87	33.68	38.49	43.3	48.11	52.92	57.73	62.54	67.35
19W46	47.53	+0.75	+1.6%	-1.43	28.93	33.75	38.58	43.4	48.22	53.04	57.86	62.68	67.51
19W45	46.78	-0.87	-1.83%	-3.21	29	33.83	38.66	43.5	48.33	53.16	58	62.83	67.66
19W44	47.65	+0.19	+0.4%	-1.56	29.04	33.88	38.72	43.56	48.4	53.25	58.09	62.93	67.77
19W43	47.46	+0.09	+0.19%	-1.88	29.02	33.86	38.69	43.53	48.37	53.2	58.04	62.88	67.71
19W42	47.37	-1.16	-2.39%	-1.86	28.96	33.79	38.61	43.44	48.27	53.1	57.92	62.75	67.58
19W41	48.53	-0.2	-0.41%	+0.82	28.88	33.69	38.51	43.32	48.14	52.95	57.76	62.58	67.39
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W40	48.73	+0.21	+0.43%	+1.69	28.75	33.55	38.34	43.13	47.92	52.71	57.51	62.3	67.09
19W39	48.52	+0.5	+1.04%	+1.55	28.67	33.45	38.22	43	47.78	52.56	57.34	62.11	66.89
19W38	48.02	+0.12	+0.25%	+0.84	28.57	33.33	38.09	42.86	47.62	52.38	57.14	61.9	66.67
19W37	47.9	-1.24	-2.52%	+0.9	28.48	33.23	37.98	42.73	47.47	52.22	56.97	61.72	66.46
19W36	49.14	-0.79	-1.58%	+3.94	28.37	33.1	37.82	42.55	47.28	52.01	56.74	61.46	66.19
19W35	49.93	+0.64	+1.3%	+6.39	28.16	32.85	37.55	42.24	46.93	51.63	56.32	61.01	65.71
19W34	49.29	+0.31	+0.63%	+5.91	27.92	32.58	37.23	41.89	46.54	51.19	55.85	60.5	65.15
19W33	48.98	+1.24	+2.6%	+6.13	27.69	32.31	36.92	41.54	46.15	50.77	55.38	60	64.61
19W32	47.74	+0.57	+1.21%	+4.33	27.46	32.03	36.61	41.18	45.76	50.34	54.91	59.49	64.06
19W31	47.17	+1	+2.17%	+3.85	27.25	31.79	36.34	40.88	45.42	49.96	54.5	59.05	63.59
19W30	46.17	+0.53	+1.16%	+2.32	27.07	31.59	36.1	40.61	45.12	49.64	54.15	58.66	63.17
19W29	45.64	-0.11	-0.24%	+1.63	26.94	31.44	35.93	40.42	44.91	49.4	53.89	58.38	62.87
19W28	45.75	-1.13	-2.41%	+2.29	26.83	31.31	35.78	40.25	44.72	49.2	53.67	58.14	62.61
19W27	46.88	+0.45	+0.97%	+5.25	26.72	31.18	35.63	40.09	44.54	49	53.45	57.9	62.36
19W26	46.43	+0.28	+0.61%	+5	26.53	30.95	35.38	39.8	44.22	48.64	53.06	57.49	61.91
19W25	46.15	+0.79	+1.74%	+5.06	26.36	30.75	35.14	39.53	43.93	48.32	52.71	57.11	61.5
19W24	45.36	+0.72	+1.61%	+4.06	26.15	30.51	34.87	39.23	43.59	47.95	52.31	56.67	61.02
19W23	44.64	-0.17	-0.38%	+3.13	25.97	30.3	34.63	38.96	43.28	47.61	51.94	56.27	60.6
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W22	44.81	+0.56	+1.27%	+4.16	25.81	30.11	34.42	38.72	43.02	47.32	51.62	55.93	60.23
19W21	44.25	+0.37	+0.84%	+3.57	25.64	29.91	34.18	38.45	42.73	47	51.27	55.54	59.82
19W20	43.88	+0.55	+1.27%	+3.39	25.47	29.71	33.95	38.2	42.44	46.69	50.93	55.18	59.42
19W19	43.33	+0.01	+0.02%	+2.68	25.32	29.54	33.76	37.98	42.2	46.42	50.64	54.86	59.08
19W18	43.32	-0.04	-0.09%	+3.25	25.17	29.37	33.56	37.76	41.96	46.15	50.35	54.54	58.74
19W17	43.36	+0.11	+0.25%	+3.95	25.03	29.2	33.37	37.54	41.71	45.88	50.05	54.23	58.4
19W16	43.25	-0.13	-0.3%	+4.4	24.86	29	33.14	37.28	41.43	45.57	49.71	53.85	58