| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 28.15 | 28.2 | -0.05 | -0.18% | 3.37% | 28.7 | 28.85 | 27.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,614 | 4,569萬 | 1,037 | 1.6張/筆 | 28.31元 | 2.15 | 78.19 | -4.17 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 851 | 2,394萬 | 636 | 1.3張/筆 | 28.12元 | +0.25 (+0.89%) | 連漲連跌: 首日下跌 ( -0.05元 / -0.18%) 財報評分: 最新60分 / 平均66分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 308 | 401 | -93 | 連4買→賣 | 34,187 | 4.32% | 20,735 | 19,593 | +1,142 | 0.14% | 金額(元) | 872萬 | 1,135萬 | -263萬 | - | - | 5.55億 | 5.2億 | +3,444萬 | - | 投信 | 張數 | 106 | 0 | +106 | 連99無→2買 | - | - | 212 | 0 | +212 | 0.03% | 金額(元) | 300萬 | 0 | +300萬 | - | - | 598萬 | 0 | +598萬 | - | 自營商 | 張數 | 24 | 9 | +15 | 賣→買 | - | - | 792 | 605 | +187 | 0.02% | 金額(元) | 67.9萬 | 25.5萬 | +42.5萬 | - | - | 2,095萬 | 1,610萬 | +485萬 | - | 總計 | 張數 | 438 | 410 | +28 | 連買5日 | - | - | 21,739 | 20,197 | +1,541 | 0.19% | 金額(元) | 1,240萬 | 1,161萬 | +79.3萬 | - | - | 5.82億 | 5.37億 | +4,527萬 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 308 | 401 | -93 | 連4買→賣 | - | - | 20,735 | 19,593 | +1,142 | 0.14% | 金額(元) | 872萬 | 1,135萬 | -263萬 | - | - | 5.55億 | 5.2億 | +3,444萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 308 | 401 | -93 | 連4買→賣 | 34,187 | 4.32% | 20,735 | 19,593 | +1,142 | 0.14% | 金額(元) | 872萬 | 1,135萬 | -263萬 | - | - | 5.55億 | 5.2億 | +3,444萬 | - | 投信 | 合計 | 張數 | 106 | 0 | +106 | 連99無→2買 | - | - | 212 | 0 | +212 | 0.03% | 金額(元) | 300萬 | 0 | +300萬 | - | - | 598萬 | 0 | +598萬 | - | 自營商 | 自行 買賣 | 張數 | 24 | 9 | +15 | 賣→買 | - | - | 792 | 605 | +187 | 0.02% | 金額(元) | 67.9萬 | 25.5萬 | +42.5萬 | - | - | 2,095萬 | 1,610萬 | +485萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 24 | 9 | +15 | 賣→買 | - | - | 792 | 605 | +187 | 0.02% | 金額(元) | 67.9萬 | 25.5萬 | +42.5萬 | - | - | 2,095萬 | 1,610萬 | +485萬 | - | 總計 | 張數 | 438 | 410 | +28 | 連買5日 | - | - | 21,739 | 20,197 | +1,541 | 0.19% | 金額(元) | 1,240萬 | 1,161萬 | +79.3萬 | - | - | 5.82億 | 5.37億 | +4,527萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 28.15元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 28.22 (567) | 28.11 (899) | 27.86 (1,761) | 27.57 (3,553) | 27.85 (9,692) | 26.84 (1.87萬) | 26.69 (2.95萬) | 28.76 (8.66萬) | 27.28 (20萬) | 27.02 (25.8萬) | 29.03 (47.8萬) | 35.41 (77.6萬) | 26.76 (2.07萬) | 每股賣出均價 (累計賣張) | 28.27 (524) | 28.16 (739) | 27.96 (1,000) | 27.55 (2,315) | 27.82 (8,190) | 26.72 (1.59萬) | 26.53 (2.99萬) | 28.81 (9.62萬) | 27.32 (19.7萬) | 27.07 (25.3萬) | 29.09 (47.4萬) | 35.92 (81萬) | 26.57 (1.96萬) | 買賣超張數 (佔發行量) | +43 (0.01%) | +160 (0.02%) | +761 (0.1%) | +1,238 (0.16%) | +1,502 (0.19%) | +2,774 (0.35%) | -329 (0.04%) | -9,603 (1.21%) | +3,405 (0.43%) | +4,764 (0.6%) | +3,975 (0.5%) | -3.43萬 (4.34%) | +1,142 (0.14%) | 買賣超金額 (佔成交額) | +119萬 (1.71%) | +446萬 (4.57%) | +2,110萬 (12.95%) | +3,419萬 (10.45%) | +4,209萬 (3.79%) | +7,640萬 (4.09%) | -380萬 (0.12%) | -2.81億 (2.7%) | +8,493萬 (0.4%) | +1.18億 (0.41%) | +8,556萬 (0.12%) | -16.3億 (1.04%) | +3,444萬 (1.61%) | 目前股價 28.15元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | 28.22 (212) | 28.22 (212) | 28.22 (212) | 28.22 (212) | 28.22 (212) | 28.22 (212) | 28.22 (212) | 30.99 (742) | 27.72 (2,146) | 27.72 (2,152) | 29.37 (7,324) | 41.06 (1.9萬) | 28.22 (212) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 26.36 (309) | 26.77 (859) | 25.59 (1,772) | 25.59 (1,780) | 29.18 (6,987) | 40.51 (1.97萬) | - (0) | 買賣超張數 (佔發行量) | +212 (0.03%) | +212 (0.03%) | +212 (0.03%) | +212 (0.03%) | +212 (0.03%) | +212 (0.03%) | -97 (0.01%) | -117 (0.01%) | +374 (0.05%) | +371 (0.05%) | +337 (0.04%) | -654 (0.08%) | +212 (0.03%) | 買賣超金額 (佔成交額) | +598萬 (8.59%) | +598萬 (6.13%) | +598萬 (3.67%) | +598萬 (1.83%) | +598萬 (0.54%) | +598萬 (0.32%) | -216萬 (0.07%) | -5,793 (0%) | +1,414萬 (0.07%) | +1,408萬 (0.05%) | +1,117萬 (0.02%) | -1,602萬 (0.01%) | +598萬 (0.28%) | 目前股價 28.15元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 28.31 (24) | 28.06 (63) | 27.79 (125) | 27.74 (135) | 27.95 (273) | 26.66 (622) | 26.4 (936) | 27.78 (3,316) | 26.61 (8,712) | 26.43 (1.2萬) | 29.33 (2.56萬) | 38.33 (4.73萬) | 26.45 (792) | 每股賣出均價 (累計賣張) | 28.31 (9) | 28.24 (11) | 28.14 (12.1) | 27.21 (133) | 27.53 (280) | 26.85 (480) | 26.58 (746) | 28.73 (2,836) | 27.14 (7,152) | 26.71 (9,879) | 30.04 (2.48萬) | 38.84 (4.83萬) | 26.63 (605) | 買賣超張數 (佔發行量) | +15 (0%) | +52 (0.01%) | +113 (0.01%) | +1.79 (0%) | -7.32 (0%) | +142 (0.02%) | +190 (0.02%) | +480 (0.06%) | +1,560 (0.2%) | +2,118 (0.27%) | +769 (0.1%) | -1,013 (0.13%) | +187 (0.02%) | 買賣超金額 (佔成交額) | +42.5萬 (0.61%) | +146萬 (1.49%) | +313萬 (1.92%) | +12萬 (0.04%) | -8.83萬 (0.01%) | +369萬 (0.2%) | +487萬 (0.15%) | +1,063萬 (0.1%) | +3,775萬 (0.18%) | +5,320萬 (0.19%) | +484萬 (0.01%) | -6,377萬 (0.04%) | +485萬 (0.23%) | 目前股價 28.15元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 28.22 (803) | 28.12 (1,174) | 27.89 (2,098) | 27.61 (3,900) | 27.86 (1.02萬) | 26.85 (1.95萬) | 26.69 (3.07萬) | 28.75 (9.07萬) | 27.26 (21.1萬) | 27 (27.2萬) | 29.05 (51.1萬) | 35.7 (84.2萬) | 26.77 (2.17萬) | 每股賣出均價 (累計賣張) | 28.27 (533) | 28.16 (750) | 27.96 (1,012) | 27.53 (2,448) | 27.81 (8,471) | 26.72 (1.64萬) | 26.53 (3.09萬) | 28.79 (9.99萬) | 27.3 (20.6萬) | 27.04 (26.4萬) | 29.14 (50.5萬) | 36.19 (87.8萬) | 26.57 (2.02萬) | 買賣超張數 (佔發行量) | +270 (0.03%) | +424 (0.05%) | +1,086 (0.14%) | +1,452 (0.18%) | +1,706 (0.22%) | +3,128 (0.4%) | -237 (0.03%) | -9,239 (1.17%) | +5,339 (0.68%) | +7,254 (0.92%) | +5,080 (0.64%) | -3.6萬 (4.55%) | +1,541 (0.19%) | 買賣超金額 (佔成交額) | +760萬 (10.91%) | +1,190萬 (12.2%) | +3,021萬 (18.54%) | +4,029萬 (12.31%) | +4,798萬 (4.32%) | +8,607萬 (4.6%) | -109萬 (0.03%) | -2.7億 (2.6%) | +1.37億 (0.64%) | +1.85億 (0.65%) | +1.02億 (0.14%) | -17.1億 (1.09%) | +4,527萬 (2.12%) |
目前股價 28.15元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 28.22 (567) | 28.11 (899) | 27.86 (1,761) | 27.57 (3,553) | 27.85 (9,692) | 26.84 (1.87萬) | 26.69 (2.95萬) | 28.76 (8.66萬) | 27.28 (20萬) | 27.02 (25.8萬) | 29.03 (47.8萬) | 29.21 (52萬) | 26.76 (2.07萬) | 每股賣出均價 (累計賣張) | 28.27 (524) | 28.16 (739) | 27.96 (1,000) | 27.55 (2,315) | 27.82 (8,190) | 26.72 (1.59萬) | 26.53 (2.99萬) | 28.81 (9.62萬) | 27.32 (19.7萬) | 27.07 (25.3萬) | 29.09 (47.4萬) | 29.2 (50.5萬) | 26.57 (1.96萬) | 買賣超張數 (佔發行量) | +43 (0.01%) | +160 (0.02%) | +761 (0.1%) | +1,238 (0.16%) | +1,502 (0.19%) | +2,774 (0.35%) | -329 (0.04%) | -9,603 (1.21%) | +3,405 (0.43%) | +4,764 (0.6%) | +3,975 (0.5%) | +1.52萬 (1.92%) | +1,142 (0.14%) | 買賣超金額 (佔成交額) | +119萬 (1.71%) | +446萬 (4.57%) | +2,110萬 (12.95%) | +3,419萬 (10.45%) | +4,209萬 (3.79%) | +7,640萬 (4.09%) | -380萬 (0.12%) | -2.81億 (2.7%) | +8,493萬 (0.4%) | +1.18億 (0.41%) | +8,556萬 (0.12%) | +4.48億 (0.29%) | +3,444萬 (1.61%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 28.22 (567) | 28.11 (899) | 27.86 (1,761) | 27.57 (3,553) | 27.85 (9,692) | 26.84 (1.87萬) | 26.69 (2.95萬) | 28.76 (8.66萬) | 27.28 (20萬) | 27.02 (25.8萬) | 29.03 (47.8萬) | 35.41 (77.6萬) | 26.76 (2.07萬) | 每股賣出均價 (累計賣張) | 28.27 (524) | 28.16 (739) | 27.96 (1,000) | 27.55 (2,315) | 27.82 (8,190) | 26.72 (1.59萬) | 26.53 (2.99萬) | 28.81 (9.62萬) | 27.32 (19.7萬) | 27.07 (25.3萬) | 29.09 (47.4萬) | 35.92 (81萬) | 26.57 (1.96萬) | 買賣超張數 (佔發行量) | +43 (0.01%) | +160 (0.02%) | +761 (0.1%) | +1,238 (0.16%) | +1,502 (0.19%) | +2,774 (0.35%) | -329 (0.04%) | -9,603 (1.21%) | +3,405 (0.43%) | +4,764 (0.6%) | +3,975 (0.5%) | -3.43萬 (4.34%) | +1,142 (0.14%) | 買賣超金額 (佔成交額) | +119萬 (1.71%) | +446萬 (4.57%) | +2,110萬 (12.95%) | +3,419萬 (10.45%) | +4,209萬 (3.79%) | +7,640萬 (4.09%) | -380萬 (0.12%) | -2.81億 (2.7%) | +8,493萬 (0.4%) | +1.18億 (0.41%) | +8,556萬 (0.12%) | -16.3億 (1.04%) | +3,444萬 (1.61%) | 目前股價 28.15元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | 28.22 (212) | 28.22 (212) | 28.22 (212) | 28.22 (212) | 28.22 (212) | 28.22 (212) | 28.22 (212) | 30.99 (742) | 27.72 (2,146) | 27.72 (2,152) | 29.37 (7,324) | 41.06 (1.9萬) | 28.22 (212) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 26.36 (309) | 26.77 (859) | 25.59 (1,772) | 25.59 (1,780) | 29.18 (6,987) | 40.51 (1.97萬) | - (0) | 買賣超張數 (佔發行量) | +212 (0.03%) | +212 (0.03%) | +212 (0.03%) | +212 (0.03%) | +212 (0.03%) | +212 (0.03%) | -97 (0.01%) | -117 (0.01%) | +374 (0.05%) | +371 (0.05%) | +337 (0.04%) | -654 (0.08%) | +212 (0.03%) | 買賣超金額 (佔成交額) | +598萬 (8.59%) | +598萬 (6.13%) | +598萬 (3.67%) | +598萬 (1.83%) | +598萬 (0.54%) | +598萬 (0.32%) | -216萬 (0.07%) | -5,793 (0%) | +1,414萬 (0.07%) | +1,408萬 (0.05%) | +1,117萬 (0.02%) | -1,602萬 (0.01%) | +598萬 (0.28%) | 目前股價 28.15元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 28.31 (24) | 28.06 (63) | 27.79 (125) | 27.74 (135) | 27.95 (273) | 26.66 (622) | 26.4 (936) | 27.2 (2,783) | 26.17 (5,761) | 26.03 (8,706) | 26.64 (1.27萬) | 35.25 (2.64萬) | 26.45 (792) | 每股賣出均價 (累計賣張) | 28.31 (9) | 28.24 (11) | 28.14 (12.1) | 27.21 (133) | 27.53 (280) | 26.85 (480) | 26.58 (746) | 28.19 (2,058) | 27.03 (4,199) | 26.44 (6,518) | 28.26 (1.2萬) | 36.33 (2.74萬) | 26.63 (605) | 買賣超張數 (佔發行量) | +15 (0%) | +52 (0.01%) | +113 (0.01%) | +1.79 (0%) | -7.32 (0%) | +142 (0.02%) | +190 (0.02%) | +725 (0.09%) | +1,561 (0.2%) | +2,188 (0.28%) | +674 (0.09%) | -1,042 (0.13%) | +187 (0.02%) | 買賣超金額 (佔成交額) | +42.5萬 (0.61%) | +146萬 (1.49%) | +313萬 (1.92%) | +12萬 (0.04%) | -8.83萬 (0.01%) | +369萬 (0.2%) | +487萬 (0.15%) | +1,766萬 (0.17%) | +3,725萬 (0.18%) | +5,429萬 (0.19%) | -151萬 (0%) | -6,637萬 (0.04%) | +485萬 (0.23%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 30.8 (533) | 27.48 (2,951) | 27.5 (3,291) | 31.97 (1.29萬) | 36.05 (1.73萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 30.16 (777) | 27.3 (2,952) | 27.26 (3,360) | 31.71 (1.28萬) | 35.92 (1.72萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -244 (0.03%) | -1.35 (0%) | -69.6 (0.01%) | +95.2 (0.01%) | +120 (0.02%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -703萬 (0.07%) | +50.2萬 (0%) | -110萬 (0%) | +635萬 (0.01%) | +657萬 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 28.31 (24) | 28.06 (63) | 27.79 (125) | 27.74 (135) | 27.95 (273) | 26.66 (622) | 26.4 (936) | 27.78 (3,316) | 26.61 (8,712) | 26.43 (1.2萬) | 29.33 (2.56萬) | 38.33 (4.73萬) | 26.45 (792) | 每股賣出均價 (累計賣張) | 28.31 (9) | 28.24 (11) | 28.14 (12.1) | 27.21 (133) | 27.53 (280) | 26.85 (480) | 26.58 (746) | 28.73 (2,836) | 27.14 (7,152) | 26.71 (9,879) | 30.04 (2.48萬) | 38.84 (4.83萬) | 26.63 (605) | 買賣超張數 (佔發行量) | +15 (0%) | +52 (0.01%) | +113 (0.01%) | +1.79 (0%) | -7.32 (0%) | +142 (0.02%) | +190 (0.02%) | +480 (0.06%) | +1,560 (0.2%) | +2,118 (0.27%) | +769 (0.1%) | -1,013 (0.13%) | +187 (0.02%) | 買賣超金額 (佔成交額) | +42.5萬 (0.61%) | +146萬 (1.49%) | +313萬 (1.92%) | +12萬 (0.04%) | -8.83萬 (0.01%) | +369萬 (0.2%) | +487萬 (0.15%) | +1,063萬 (0.1%) | +3,775萬 (0.18%) | +5,320萬 (0.19%) | +484萬 (0.01%) | -6,377萬 (0.04%) | +485萬 (0.23%) | 目前股價 28.15元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 28.22 (803) | 28.12 (1,174) | 27.89 (2,098) | 27.61 (3,900) | 27.86 (1.02萬) | 26.85 (1.95萬) | 26.69 (3.07萬) | 28.75 (9.07萬) | 27.26 (21.1萬) | 27 (27.2萬) | 29.05 (51.1萬) | 35.7 (84.2萬) | 26.77 (2.17萬) | 每股賣出均價 (累計賣張) | 28.27 (533) | 28.16 (750) | 27.96 (1,012) | 27.53 (2,448) | 27.81 (8,471) | 26.72 (1.64萬) | 26.53 (3.09萬) | 28.79 (9.99萬) | 27.3 (20.6萬) | 27.04 (26.4萬) | 29.14 (50.5萬) | 36.19 (87.8萬) | 26.57 (2.02萬) | 買賣超張數 (佔發行量) | +270 (0.03%) | +424 (0.05%) | +1,086 (0.14%) | +1,452 (0.18%) | +1,706 (0.22%) | +3,128 (0.4%) | -237 (0.03%) | -9,239 (1.17%) | +5,339 (0.68%) | +7,254 (0.92%) | +5,080 (0.64%) | -3.6萬 (4.55%) | +1,541 (0.19%) | 買賣超金額 (佔成交額) | +760萬 (10.91%) | +1,190萬 (12.2%) | +3,021萬 (18.54%) | +4,029萬 (12.31%) | +4,798萬 (4.32%) | +8,607萬 (4.6%) | -109萬 (0.03%) | -2.7億 (2.6%) | +1.37億 (0.64%) | +1.85億 (0.65%) | +1.02億 (0.14%) | -17.1億 (1.09%) | +4,527萬 (2.12%) |
目前股價 28.15元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 28.15元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 28.15元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 28.15元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 28.15元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 28.15元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 28.15元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 28.15元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 28.15 | -0.05 | -0.18 | 1,614 | 308 | 401 | -93 | | | 106 | 0 | +106 | 24 | 9 | +15 | 438 | 410 | +28 | '24/04/25 | 28.2 | +0.25 | +0.89 | 851 | 259 | 123 | +136 | 34,187 | 4.32 | 106 | 0 | +106 | 0 | 0 | 0 | 365 | 123 | +242 | '24/04/24 | 27.95 | -0.05 | -0.18 | 1,000 | 332 | 215 | +117 | 34,045 | 4.3 | 0 | 0 | 0 | 39 | 2 | +37 | 371 | 217 | +154 | '24/04/23 | 28 | +0.55 | +2 | 1,310 | 501 | 66 | +435 | 33,967 | 4.29 | 0 | 0 | 0 | 27 | 0 | +27 | 528 | 66 | +462 | '24/04/22 | 27.45 | +0.7 | +2.62 | 1,061 | 361 | 195 | +166 | 33,539 | 4.24 | 0 | 0 | 0 | 35 | 1.14 | +33.9 | 396 | 196 | +200 | '24/04/19 | 26.75 | -0.9 | -3.25 | 1,519 | 362 | 413 | -51 | 33,366 | 4.21 | 0 | 0 | 0 | 0 | 76.3 | -76.3 | 362 | 489 | -127 | '24/04/18 | 27.65 | -0.1 | -0.36 | 617 | 133 | 216 | -82.8 | 33,883 | 4.28 | 0 | 0 | 0 | 0 | 4 | -4 | 133 | 220 | -86.8 | '24/04/17 | 27.75 | +0.8 | +2.97 | 1,098 | 457 | 167 | +290 | 33,967 | 4.29 | 0 | 0 | 0 | 0.65 | 29 | -28.3 | 458 | 196 | +262 | '24/04/16 | 26.95 | -0.5 | -1.82 | 1,675 | 503 | 294 | +209 | 33,462 | 4.23 | 0 | 0 | 0 | 8 | 10.2 | -2.22 | 511 | 304 | +207 | '24/04/15 | 27.45 | 0 | 0 | 1,118 | 337 | 225 | +112 | 33,002 | 4.17 | 0 | 0 | 0 | 1 | 1.2 | -0.2 | 338 | 226 | +112 | '24/04/12 | 27.45 | -0.6 | -2.14 | 1,940 | 338 | 574 | -236 | 32,877 | 4.15 | 0 | 0 | 0 | 1 | 45 | -44 | 339 | 619 | -280 | '24/04/11 | 28.05 | -0.65 | -2.26 | 2,144 | 222 | 805 | -583 | 33,050 | 4.17 | 0 | 0 | 0 | 0 | 0 | 0 | 222 | 805 | -583 | '24/04/10 | 28.7 | +0.9 | +3.24 | 3,796 | 1,351 | 424 | +927 | 33,568 | 4.24 | 0 | 0 | 0 | 45 | 24.3 | +20.7 | 1,396 | 448 | +948 | '24/04/09 | 27.8 | -0.5 | -1.77 | 1,782 | 220 | 405 | -185 | 32,644 | 4.12 | 0 | 0 | 0 | 7.25 | 0 | +7.25 | 227 | 405 | -177 | '24/04/08 | 28.3 | +0.55 | +1.98 | 3,078 | 783 | 451 | +332 | 32,789 | 4.14 | 0 | 0 | 0 | 35 | 8 | +27 | 818 | 459 | +359 | '24/04/03 | 27.75 | +0.15 | +0.54 | 1,828 | 819 | 248 | +571 | 32,451 | 4.1 | 0 | 0 | 0 | 21 | 24 | -3 | 840 | 272 | +568 | '24/04/02 | 27.6 | +0.15 | +0.55 | 1,046 | 241 | 284 | -43 | 31,910 | 4.03 | 0 | 0 | 0 | 26 | 8.11 | +17.9 | 267 | 292 | -25.1 | '24/04/01 | 27.45 | -0.2 | -0.72 | 1,072 | 297 | 150 | +147 | 32,336 | 4.08 | 0 | 0 | 0 | 0.03 | 0 | +0.03 | 297 | 150 | +147 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 27.65 | 0 | 0 | 3,654 | 499 | 761 | -262 | 32,135 | 4.06 | 0 | 0 | 0 | 0 | 4.22 | -4.22 | 499 | 765 | -266 | '24/03/28 | 27.65 | +1 | +3.75 | 7,676 | 1,369 | 1,774 | -405 | 32,242 | 4.07 | 0 | 0 | 0 | 3 | 33.9 | -30.9 | 1,372 | 1,808 | -436 | '24/03/27 | 26.65 | +0.6 | +2.3 | 1,369 | 788 | 113 | +675 | 32,457 | 4.1 | 0 | 0 | 0 | 29 | 0 | +29 | 817 | 113 | +704 | '24/03/26 | 26.05 | -0.3 | -1.14 | 761 | 317 | 45.8 | +271 | 31,798 | 4.02 | 0 | 0 | 0 | 10 | 1.03 | +8.97 | 327 | 46.9 | +280 | '24/03/25 | 26.35 | -0.15 | -0.57 | 719 | 149 | 221 | -72 | 31,520 | 3.98 | 0 | 0 | 0 | 8 | 8 | 0 | 157 | 229 | -72 | '24/03/22 | 26.5 | +0.1 | +0.38 | 664 | 278 | 81 | +197 | 31,616 | 3.99 | 0 | 0 | 0 | 0 | 2 | -2 | 278 | 83 | +195 | '24/03/21 | 26.4 | -0.3 | -1.12 | 1,390 | 153 | 553 | -400 | 31,438 | 3.97 | 0 | 0 | 0 | 14 | 0 | +14 | 167 | 553 | -386 | '24/03/20 | 26.7 | +0.95 | +3.69 | 3,757 | 1,062 | 616 | +446 | 31,834 | 4.02 | 0 | 0 | 0 | 21 | 83 | -62 | 1,083 | 699 | +384 | '24/03/19 | 25.75 | +0.35 | +1.38 | 531 | 255 | 163 | +92 | 31,346 | 3.96 | 0 | 0 | 0 | 0 | 8 | -8 | 255 | 171 | +84 | '24/03/18 | 25.4 | -0.7 | -2.68 | 1,548 | 149 | 539 | -390 | 31,217 | 3.94 | 0 | 0 | 0 | 0 | 0 | 0 | 149 | 539 | -390 | '24/03/15 | 26.1 | +0.1 | +0.38 | 1,292 | 354 | 280 | +74 | 31,566 | 3.99 | 0 | 0 | 0 | 0 | 0 | 0 | 354 | 280 | +74 | '24/03/14 | 26 | +0.35 | +1.36 | 1,201 | 613 | 70 | +543 | 31,486 | 3.98 | 0 | 0 | 0 | 2 | 0 | +2 | 615 | 70 | +545 | '24/03/13 | 25.65 | +0.05 | +0.2 | 758 | 375 | 71 | +304 | 30,941 | 3.91 | 0 | 0 | 0 | 4 | 10 | -6 | 379 | 81 | +298 | '24/03/12 | 25.6 | +0.25 | +0.99 | 901 | 439 | 53 | +386 | 30,653 | 3.87 | 0 | 0 | 0 | 74 | 0.99 | +73 | 513 | 54 | +459 | '24/03/11 | 25.35 | +0.85 | +3.47 | 1,318 | 512 | 362 | +150 | 30,260 | 3.82 | 0 | 0 | 0 | 9 | 0.8 | +8.2 | 521 | 363 | +158 | '24/03/08 | 24.5 | -0.6 | -2.39 | 1,364 | 291 | 566 | -275 | 30,102 | 3.8 | 0 | 0 | 0 | 22 | 13.2 | +8.82 | 313 | 579 | -266 | '24/03/07 | 25.1 | -0.15 | -0.59 | 1,090 | 345 | 367 | -22 | 30,347 | 3.83 | 0 | 0 | 0 | 6 | 2 | +4 | 351 | 369 | -18 | '24/03/06 | 25.25 | +0.05 | +0.2 | 433 | 233 | 50 | +183 | 30,365 | 3.84 | 0 | 0 | 0 | 0 | 2 | -2 | 233 | 52 | +181 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 25.2 | -0.05 | -0.2 | 899 | 290 | 433 | -143 | 30,179 | 3.81 | 0 | 0 | 0 | 0 | 1.04 | -1.04 | 290 | 434 | -144 | '24/03/04 | 25.25 | 0 | 0 | 524 | 146 | 204 | -58 | 30,231 | 3.82 | 0 | 0 | 0 | 0 | 0 | 0 | 146 | 204 | -58 | '24/03/01 | 25.25 | -0.1 | -0.39 | 396 | 123 | 74 | +48.8 | 30,464 | 3.85 | 0 | 0 | 0 | 0 | 8 | -8 | 123 | 82 | +40.8 | '24/02/29 | 25.35 | +0.2 | +0.8 | 488 | 238 | 64 | +174 | 30,403 | 3.84 | 0 | 0 | 0 | 30 | 9 | +21 | 268 | 73 | +195 | '24/02/27 | 25.15 | -0.2 | -0.79 | 519 | 51 | 307 | -256 | 30,205 | 3.81 | 0 | 0 | 0 | 0 | 0.41 | -0.41 | 51 | 307 | -256 | '24/02/26 | 25.35 | +0.2 | +0.8 | 440 | 192 | 69.7 | +122 | 30,422 | 3.84 | 0 | 0 | 0 | 15 | 0 | +15 | 207 | 69.7 | +137 | '24/02/23 | 25.15 | -0.3 | -1.18 | 995 | 19 | 430 | -411 | 30,294 | 3.83 | 0 | 0 | 0 | 1 | 0.56 | +0.44 | 20 | 431 | -411 | '24/02/22 | 25.45 | +0.1 | +0.39 | 384 | 66 | 145 | -79 | 30,575 | 3.86 | 0 | 0 | 0 | 11 | 3 | +8 | 77 | 148 | -71 | '24/02/21 | 25.35 | -0.05 | -0.2 | 447 | 139 | 147 | -8 | 30,677 | 3.87 | 0 | 0 | 0 | 29 | 0 | +29 | 168 | 147 | +21 | '24/02/20 | 25.4 | -0.15 | -0.59 | 555 | 108 | 226 | -118 | 30,663 | 3.87 | 0 | 0 | 0 | 1 | 10.3 | -9.25 | 109 | 236 | -127 | '24/02/19 | 25.55 | 0 | 0 | 848 | 290 | 237 | +53 | 30,809 | 3.89 | 0 | 0 | 0 | 30 | 0.97 | +29 | 320 | 238 | +82 | '24/02/16 | 25.55 | +0.25 | +0.99 | 441 | 263 | 69 | +194 | 30,664 | 3.87 | 0 | 0 | 0 | 2 | 0 | +2 | 265 | 69 | +196 | '24/02/15 | 25.3 | -0.1 | -0.39 | 744 | 173 | 329 | -156 | 30,506 | 3.85 | 0 | 0 | 0 | 9 | 9.51 | -0.51 | 182 | 339 | -157 | '24/02/05 | 25.4 | -0.05 | -0.2 | 351 | 77 | 92 | -15 | 30,609 | 3.87 | 0 | 0 | 0 | 0 | 3 | -3 | 77 | 95 | -18 | '24/02/02 | 25.45 | +0.2 | +0.79 | 508 | 197 | 91 | +106 | 30,840 | 3.9 | 0 | 0 | 0 | 8 | 0 | +8 | 205 | 91 | +114 | '24/02/01 | 25.25 | +0.1 | +0.4 | 298 | 144 | 68 | +76 | 30,711 | 3.88 | 0 | 0 | 0 | 10 | 12 | -2 | 154 | 80 | +74 | '24/01/31 | 25.15 | -0.05 | -0.2 | 740 | 135 | 391 | -256 | 30,624 | 3.87 | 0 | 0 | 0 | 3 | 3.04 | -0.04 | 138 | 394 | -257 | '24/01/30 | 25.2 | -0.15 | -0.59 | 546 | 23 | 160 | -137 | 30,818 | 3.89 | 0 | 0 | 0 | 1 | 0.92 | +0.08 | 24 | 161 | -137 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 25.35 | -0.05 | -0.2 | 270 | 29 | 56 | -27 | 30,893 | 3.9 | 0 | 0 | 0 | 0 | 7.14 | -7.14 | 29 | 63.1 | -34.1 | '24/01/26 | 25.4 | +0.15 | +0.59 | 190 | 76 | 29 | +47 | 30,899 | 3.9 | 0 | 0 | 0 | 0 | 0 | 0 | 76 | 29 | +47 | '24/01/25 | 25.25 | -0.2 | -0.79 | 412 | 49 | 72 | -23 | 30,840 | 3.9 | 0 | 0 | 0 | 4 | 10.7 | -6.68 | 53 | 82.7 | -29.7 | '24/01/24 | 25.45 | -0.05 | -0.2 | 386 | 88 | 87 | +1 | 30,846 | 3.9 | 0 | 0 | 0 | 2 | 25 | -23 | 90 | 112 | -22 | '24/01/23 | 25.5 | +0.15 | +0.59 | 260 | 52 | 95 | -43 | 30,836 | 3.89 | 0 | 0 | 0 | 0 | 0 | 0 | 52 | 95 | -43 | '24/01/22 | 25.35 | 0 | 0 | 317 | 99 | 94 | +5 | 30,821 | 3.89 | 0 | 0 | 0 | 4 | 12.6 | -8.6 | 103 | 107 | -3.6 | '24/01/19 | 25.35 | +0.05 | +0.2 | 528 | 81 | 260 | -179 | 30,754 | 3.88 | 0 | 0 | 0 | 5 | 10.4 | -5.37 | 86 | 270 | -184 | '24/01/18 | 25.3 | -0.3 | -1.17 | 826 | 135 | 391 | -256 | 31,591 | 3.99 | 0 | 0 | 0 | 3 | 3.04 | -0.04 | 138 | 394 | -257 | '24/01/17 | 25.6 | -0.4 | -1.54 | 1,199 | 70 | 644 | -574 | 31,711 | 4.01 | 0 | 0 | 0 | 132 | 5.48 | +127 | 202 | 649 | -447 | '24/01/16 | 26 | -0.4 | -1.52 | 895 | 88 | 479 | -391 | 32,283 | 4.08 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 88 | 479 | -391 | '24/01/15 | 26.4 | +0.05 | +0.19 | 612 | 359 | 109 | +250 | 32,711 | 4.13 | 0 | 0 | 0 | 0 | 1 | -1 | 359 | 110 | +249 | '24/01/12 | 26.35 | +0.1 | +0.38 | 365 | 89 | 150 | -61 | 32,420 | 4.09 | 0 | 0 | 0 | 0 | 0 | 0 | 89 | 150 | -61 | '24/01/11 | 26.25 | -0.1 | -0.38 | 545 | 114 | 183 | -69 | 32,400 | 4.09 | 0 | 0 | 0 | 13 | 0 | +13 | 127 | 183 | -56 | '24/01/10 | 26.35 | -0.05 | -0.19 | 619 | 84 | 267 | -183 | 32,342 | 4.09 | 0 | 0 | 0 | 0 | 0 | 0 | 84 | 267 | -183 | '24/01/09 | 26.4 | +0.4 | +1.54 | 1,233 | 285 | 246 | +39 | 32,425 | 4.1 | 0 | 0 | 0 | 6 | 0 | +6 | 291 | 246 | +45 | '24/01/08 | 26 | -0.15 | -0.57 | 267 | 49.8 | 44 | +5.8 | 32,393 | 4.09 | 0 | 0 | 0 | 0 | 0.35 | -0.35 | 49.8 | 44.4 | +5.45 | '24/01/05 | 26.15 | +0.25 | +0.97 | 239 | 101 | 58 | +43 | 32,384 | 4.09 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 101 | 58 | +43 | '24/01/04 | 25.9 | -0.2 | -0.77 | 447 | 28 | 247 | -219 | 32,325 | 4.08 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 247 | -219 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 26.1 | 0 | 0 | 449 | 93 | 105 | -12 | 32,529 | 4.11 | 0 | 0 | 0 | 0 | 32.2 | -32.2 | 93 | 137 | -44.2 | '24/01/02 | 26.1 | -0.3 | -1.14 | 383 | 87 | 99 | -12 | 32,521 | 4.11 | 0 | 0 | 0 | 1 | 23.8 | -22.8 | 88 | 123 | -34.8 | '23/12/29 | 26.4 | -0.1 | -0.38 | 475 | 83 | 92 | -9 | 32,522 | 4.11 | 0 | 0 | 0 | 1 | 20 | -19 | 84 | 112 | -28 | '23/12/28 | 26.5 | +0.1 | +0.38 | 349 | 123 | 40 | +83 | 32,536 | 4.11 | 0 | 0 | 0 | 0 | 12 | -12 | 123 | 52 | +71 | '23/12/27 | 26.4 | -0.1 | -0.38 | 477 | 267 | 108 | +159 | 32,482 | 4.1 | 0 | 0 | 0 | 0 | 15 | -15 | 267 | 123 | +144 | '23/12/26 | 26.5 | +0.4 | +1.53 | 563 | 228 | 60 | +168 | 32,309 | 4.08 | 0 | 0 | 0 | 0 | 0 | +0 | 228 | 60 | +168 | '23/12/25 | 26.1 | -0.05 | -0.19 | 360 | 113 | 24 | +89 | 32,131 | 4.06 | 0 | 0 | 0 | 0 | 0 | 0 | 113 | 24 | +89 | '23/12/22 | 26.15 | +0.1 | +0.38 | 290 | 63 | 55 | +8 | 32,042 | 4.05 | 0 | 0 | 0 | 0 | 12 | -12 | 63 | 67 | -4 | '23/12/21 | 26.05 | -0.25 | -0.95 | 777 | 108 | 358 | -250 | 32,011 | 4.04 | 0 | 0 | 0 | 1 | 3.26 | -2.26 | 109 | 361 | -252 | '23/12/20 | 26.3 | +0.15 | +0.57 | 547 | 312 | 105 | +207 | 32,445 | 4.1 | 0 | 0 | 0 | 0 | 0 | 0 | 312 | 105 | +207 | '23/12/19 | 26.15 | -0.15 | -0.57 | 303 | 58 | 96 | -38 | 32,623 | 4.12 | 0 | 0 | 0 | 0 | 11.7 | -11.7 | 58 | 108 | -49.7 | '23/12/18 | 26.3 | 0 | 0 | 393 | 89 | 129 | -40 | 32,652 | 4.12 | 0 | 0 | 0 | 6 | 5.05 | +0.95 | 95 | 134 | -39 | '23/12/15 | 26.3 | +0.05 | +0.19 | 582 | 282 | 169 | +113 | 32,749 | 4.14 | 0 | 0 | 0 | 0 | 0 | 0 | 282 | 169 | +113 | '23/12/14 | 26.25 | +0.25 | +0.96 | 471 | 336 | 98 | +238 | 32,620 | 4.12 | 0 | 0 | 0 | 0 | 0 | 0 | 336 | 98 | +238 | '23/12/13 | 26 | -0.1 | -0.38 | 574 | 28 | 277 | -249 | 32,319 | 4.08 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 277 | -249 | '23/12/12 | 26.1 | -0.1 | -0.38 | 456 | 36 | 289 | -253 | 32,494 | 4.1 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 36 | 289 | -253 | '23/12/11 | 26.2 | -0.15 | -0.57 | 755 | 115 | 236 | -121 | 32,663 | 4.13 | 0 | 0 | 0 | 1 | 6.36 | -5.36 | 116 | 242 | -126 | '23/12/08 | 26.35 | -0.25 | -0.94 | 877 | 159 | 350 | -191 | 32,678 | 4.13 | 0 | 0 | 0 | 0 | 0 | 0 | 159 | 350 | -191 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 26.6 | -0.3 | -1.12 | 873 | 83.4 | 306 | -223 | 32,700 | 4.13 | 0 | 0 | 0 | 0 | 0 | 0 | 83.4 | 306 | -223 | '23/12/06 | 26.9 | -0.05 | -0.19 | 599 | 124 | 102 | +22 | 32,810 | 4.14 | 0 | 0 | 0 | 0 | 0 | 0 | 124 | 102 | +22 | '23/12/05 | 26.95 | -0.25 | -0.92 | 657 | 176 | 138 | +38 | 32,763 | 4.14 | 0 | 0 | 0 | 0 | 6 | -6 | 176 | 144 | +32 | '23/12/04 | 27.2 | +0.35 | +1.3 | 1,676 | 582 | 151 | +431 | 32,751 | 4.14 | 0 | 0 | 0 | 0 | 0 | +0 | 582 | 151 | +431 | '23/12/01 | 26.85 | +0.4 | +1.51 | 1,445 | 428 | 230 | +198 | 32,250 | 4.07 | 0 | 0 | 0 | 2 | 7.87 | -5.86 | 430 | 238 | +192 | '23/11/30 | 26.45 | -0.1 | -0.38 | 1,136 | 271 | 560 | -289 | 32,044 | 4.05 | 0 | 0 | 0 | 0 | 0.63 | -0.63 | 271 | 561 | -290 | '23/11/29 | 26.55 | +0.15 | +0.57 | 603 | 187 | 138 | +49 | 32,284 | 4.08 | 0 | 0 | 0 | 0 | 0 | 0 | 187 | 138 | +49 | '23/11/28 | 26.4 | -0.2 | -0.75 | 796 | 120 | 295 | -175 | 32,304 | 4.08 | 0 | 0 | 0 | 13 | 0.04 | +13 | 133 | 295 | -162 | '23/11/27 | 26.6 | +0.5 | +1.92 | 1,901 | 416 | 365 | +51 | 32,588 | 4.12 | 0 | 0 | 0 | 0 | 0 | 0 | 416 | 365 | +51 | '23/11/24 | 26.1 | 0 | 0 | 387 | 83 | 99 | -16 | 32,514 | 4.11 | 0 | 0 | 0 | 0 | 0 | 0 | 83 | 99 | -16 | '23/11/23 | 26.1 | -0.15 | -0.57 | 385 | 76 | 84 | -8 | 32,522 | 4.11 | 0 | 0 | 0 | 0 | 6 | -6 | 76 | 90 | -14 | '23/11/22 | 26.25 | +0.05 | +0.19 | 654 | 177 | 85 | +92 | 32,569 | 4.11 | 0 | 0 | 0 | 0 | 0 | 0 | 177 | 85 | +92 | '23/11/21 | 26.2 | +0.1 | +0.38 | 745 | 406 | 55 | +351 | 32,475 | 4.1 | 0 | 0 | 0 | 0 | 0 | +0 | 406 | 55 | +351 | '23/11/20 | 26.1 | +0.2 | +0.77 | 658 | 289 | 101 | +188 | 32,079 | 4.05 | 0 | 0 | 0 | 2 | 0 | +2 | 291 | 101 | +190 | '23/11/17 | 25.9 | -0.1 | -0.38 | 605 | 103 | 106 | -3 | 31,840 | 4.02 | 0 | 0 | 0 | 0 | 0.07 | -0.07 | 103 | 106 | -3.07 | '23/11/16 | 26 | -0.15 | -0.57 | 745 | 96 | 210 | -114 | 31,842 | 4.02 | 0 | 0 | 0 | 0 | 0.14 | -0.14 | 96 | 210 | -114 | '23/11/15 | 26.15 | +0.4 | +1.55 | 886 | 477 | 170 | +307 | 31,898 | 4.03 | 0 | 0 | 0 | 60 | 5 | +55 | 537 | 175 | +362 | '23/11/14 | 25.75 | -0.05 | -0.19 | 776 | 131 | 379 | -248 | 31,453 | 3.97 | 0 | 0 | 0 | 36 | 1.35 | +34.7 | 167 | 380 | -213 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 25.8 | -0.05 | -0.19 | 686 | 40 | 421 | -381 | 31,521 | 3.98 | 0 | 0 | 0 | 4 | 0.44 | +3.56 | 44 | 421 | -377 | '23/11/10 | 25.85 | -0.05 | -0.19 | 1,002 | 187 | 373 | -186 | 31,807 | 4.02 | 0 | 0 | 0 | 0 | 6 | -6 | 187 | 379 | -192 | '23/11/09 | 25.9 | -0.15 | -0.58 | 1,205 | 128 | 573 | -445 | 31,882 | 4.03 | 0 | 0 | 0 | 1 | 1.19 | -0.19 | 129 | 574 | -445 | '23/11/08 | 26.05 | -1.4 | -5.1 | 3,850 | 358 | 1,056 | -698 | 32,291 | 4.08 | 0 | 0 | 0 | 3 | 2.6 | +0.4 | 361 | 1,059 | -698 | '23/11/07 | 27.45 | +0.8 | +3 | 5,280 | 686 | 1,109 | -423 | 32,442 | 4.1 | 0 | 0 | 0 | 5 | 3 | +2 | 691 | 1,112 | -421 | '23/11/06 | 26.65 | +0.4 | +1.52 | 319 | 175 | 35 | +140 | 32,838 | 4.15 | 0 | 0 | 0 | 0 | 0.09 | -0.09 | 175 | 35.1 | +140 | '23/11/03 | 26.25 | -0.15 | -0.57 | 431 | 78 | 87 | -9 | 32,732 | 4.13 | 0 | 155 | -155 | 1 | 1.25 | -0.25 | 79 | 243 | -164 | '23/11/02 | 26.4 | -0.1 | -0.38 | 517 | 175 | 71 | +104 | 32,817 | 4.15 | 0 | 154 | -154 | 0 | 0 | 0 | 175 | 225 | -50 | '23/11/01 | 26.5 | 0 | 0 | 451 | 153 | 173 | -20 | 32,713 | 4.13 | 0 | 0 | 0 | 0 | 0 | 0 | 153 | 173 | -20 | '23/10/31 | 26.5 | -0.15 | -0.56 | 443 | 89 | 188 | -99 | 32,749 | 4.14 | 0 | 0 | 0 | 0 | 13 | -13 | 89 | 201 | -112 | '23/10/30 | 26.65 | +0.2 | +0.76 | 378 | 103 | 123 | -20 | 32,875 | 4.15 | 0 | 0 | 0 | 8 | 1.55 | +6.45 | 111 | 125 | -13.6 | '23/10/27 | 26.45 | +0.7 | +2.72 | 808 | 424 | 165 | +259 | 32,936 | 4.16 | 0 | 0 | 0 | 0 | 0 | 0 | 424 | 165 | +259 | '23/10/26 | 25.75 | -0.6 | -2.28 | 860 | 74 | 382 | -308 | 32,667 | 4.13 | 0 | 0 | 0 | 0 | 40.5 | -40.5 | 74 | 423 | -349 | '23/10/25 | 26.35 | -0.2 | -0.75 | 270 | 43 | 108 | -65 | 32,988 | 4.17 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 108 | -65 | '23/10/24 | 26.55 | +0.6 | +2.31 | 509 | 190 | 86 | +104 | 33,094 | 4.18 | 0 | 0 | 0 | 0 | 0 | 0 | 190 | 86 | +104 | '23/10/23 | 25.95 | +0.25 | +0.97 | 871 | 445 | 109 | +336 | 33,060 | 4.18 | 0 | 144 | -144 | 1 | 5 | -4 | 446 | 258 | +188 | '23/10/20 | 25.7 | -0.55 | -2.1 | 1,145 | 258 | 197 | +61 | 32,726 | 4.13 | 0 | 155 | -155 | 1 | 7.68 | -6.68 | 259 | 360 | -101 | '23/10/19 | 26.25 | -0.15 | -0.57 | 892 | 352 | 122 | +230 | 32,656 | 4.12 | 0 | 134 | -134 | 0 | 0 | +0 | 352 | 256 | +96 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 26.4 | -0.7 | -2.58 | 1,324 | 404 | 789 | -385 | 32,469 | 4.1 | 0 | 6 | -6 | 46 | 2.68 | +43.3 | 450 | 798 | -348 | '23/10/17 | 27.1 | 0 | 0 | 349 | 53 | 182 | -129 | 32,821 | 4.15 | 0 | 0 | 0 | 0 | 0 | 0 | 53 | 182 | -129 | '23/10/16 | 27.1 | -0.4 | -1.45 | 389 | 160 | 62 | +98 | 32,940 | 4.16 | 0 | 0 | 0 | 13 | 0.59 | +12.4 | 173 | 62.6 | +110 | '23/10/13 | 27.5 | -0.3 | -1.08 | 331 | 23 | 158 | -135 | 32,833 | 4.15 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 158 | -135 | '23/10/12 | 27.8 | +0.2 | +0.72 | 411 | 223 | 62 | +161 | 32,944 | 4.16 | 0 | 0 | 0 | 5 | 2.09 | +2.91 | 228 | 64.1 | +164 | '23/10/11 | 27.6 | -0.15 | -0.54 | 937 | 279 | 151 | +128 | 33,470 | 4.23 | 7 | 0 | +7 | 42 | 0.71 | +41.3 | 328 | 152 | +176 | '23/10/06 | 27.75 | +0.35 | +1.28 | 481 | 198 | 43 | +155 | 33,406 | 4.22 | 0 | 0 | 0 | 0 | 0 | 0 | 198 | 43 | +155 | '23/10/05 | 27.4 | +0.15 | +0.55 | 688 | 100 | 111 | -11 | 33,246 | 4.2 | 0 | 0 | 0 | 8 | 16 | -8 | 108 | 127 | -19 | '23/10/04 | 27.25 | 0 | 0 | 717 | 108 | 167 | -59 | 33,251 | 4.2 | 0 | 0 | 0 | 7 | 47 | -40 | 115 | 214 | -99 | '23/10/03 | 27.25 | -0.1 | -0.37 | 446 | 182 | 205 | -23 | 33,307 | 4.21 | 0 | 0 | 0 | 0 | 0 | 0 | 182 | 205 | -23 | '23/10/02 | 27.35 | -0.15 | -0.55 | 346 | 127 | 179 | -52 | 33,332 | 4.21 | 0 | 0 | 0 | 0 | 0 | 0 | 127 | 179 | -52 | '23/09/28 | 27.5 | +0.5 | +1.85 | 566 | 313 | 115 | +198 | 33,376 | 4.22 | 0 | 0 | 0 | 0 | 3 | -3 | 313 | 118 | +195 | '23/09/27 | 27 | +0.05 | +0.19 | 251 | 128 | 91 | +37 | 33,212 | 4.2 | 0 | 0 | 0 | 0 | 45 | -45 | 128 | 136 | -8 | '23/09/26 | 26.95 | -0.25 | -0.92 | 314 | 88 | 107 | -19 | 33,180 | 4.19 | 8 | 0 | +8 | 0 | 18.1 | -18.1 | 96 | 125 | -29.1 | '23/09/25 | 27.2 | +0.15 | +0.55 | 188 | 106 | 47 | +59 | 33,199 | 4.19 | 0 | 0 | 0 | 0 | 0 | 0 | 106 | 47 | +59 | '23/09/22 | 27.05 | +0.15 | +0.56 | 290 | 90 | 113 | -23 | 33,138 | 4.19 | 0 | 0 | 0 | 0 | 0 | 0 | 90 | 113 | -23 | '23/09/21 | 26.9 | -0.35 | -1.28 | 419 | 91 | 161 | -70 | 33,562 | 4.24 | 1 | 0 | +1 | 0 | 16 | -16 | 92 | 177 | -85 | '23/09/20 | 27.25 | -0.45 | -1.62 | 424 | 46 | 112 | -66 | 33,606 | 4.24 | 0 | 0 | 0 | 0 | 15 | -15 | 46 | 127 | -81 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 27.7 | 0 | 0 | 492 | 116 | 167 | -51 | 33,669 | 4.25 | 8 | 0 | +8 | 0 | 14 | -14 | 124 | 181 | -57 | '23/09/18 | 27.7 | +0.3 | +1.09 | 515 | 122 | 91 | +31 | 34,017 | 4.3 | 7 | 0 | +7 | 0 | 5 | -5 | 129 | 96 | +33 | '23/09/15 | 27.4 | +0.05 | +0.18 | 370 | 141 | 124 | +17 | 34,025 | 4.3 | 0 | 0 | 0 | 0 | 0 | 0 | 141 | 124 | +17 | '23/09/14 | 27.35 | +0.35 | +1.3 | 521 | 135 | 107 | +28 | 34,003 | 4.3 | 0 | 0 | 0 | 0 | 0 | 0 | 135 | 107 | +28 | '23/09/13 | 27 | +0.2 | +0.75 | 334 | 136 | 123 | +13 | 33,972 | 4.29 | 7 | 0 | +7 | 1 | 0.21 | +0.79 | 144 | 123 | +20.8 | '23/09/12 | 26.8 | +0.05 | +0.19 | 354 | 142 | 124 | +18 | 33,928 | 4.29 | 8 | 0 | +8 | 0 | 0.26 | -0.26 | 150 | 124 | +25.7 | '23/09/11 | 26.75 | -0.35 | -1.29 | 960 | 163 | 495 | -332 | 33,892 | 4.28 | 7 | 0 | +7 | 2 | 2.26 | -0.26 | 172 | 497 | -325 | '23/09/08 | 27.1 | +0.25 | +0.93 | 480 | 90 | 238 | -148 | 34,094 | 4.31 | 0 | 0 | 0 | 0 | 10 | -10 | 90 | 248 | -158 | '23/09/07 | 26.85 | -0.1 | -0.37 | 525 | 87 | 178 | -91 | 34,073 | 4.3 | 0 | 0 | 0 | 0 | 32.1 | -32.1 | 87 | 210 | -123 | '23/09/06 | 26.95 | -0.3 | -1.1 | 590 | 39 | 206 | -167 | 34,136 | 4.31 | 0 | 0 | 0 | 0 | 43 | -43 | 39 | 249 | -210 | '23/09/05 | 27.25 | -0.3 | -1.09 | 361 | 25 | 118 | -93 | 34,298 | 4.33 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 118 | -93 | '23/09/04 | 27.55 | 0 | 0 | 506 | 58 | 291 | -233 | 34,340 | 4.34 | 0 | 0 | 0 | 0 | 11.1 | -11.1 | 58 | 302 | -244 | '23/09/01 | 27.55 | +0.4 | +1.47 | 976 | 212 | 432 | -220 | 34,528 | 4.36 | 0 | 0 | 0 | 0 | 6 | -6 | 212 | 438 | -226 | '23/08/31 | 27.15 | 0 | 0 | 765 | 216 | 131 | +85 | 34,710 | 4.38 | 0 | 0 | 0 | 0 | 0 | +0 | 216 | 131 | +85 | '23/08/30 | 27.15 | +0.05 | +0.18 | 429 | 175 | 83 | +92 | 35,148 | 4.44 | 0 | 0 | 0 | 3 | 0 | +3 | 178 | 83 | +95 | '23/08/29 | 27.1 | +0.5 | +1.88 | 483 | 603 | 671 | -68 | 35,061 | 4.43 | 0 | 0 | 0 | 13 | 20.4 | -7.38 | 616 | 691 | -75.4 | '23/08/28 | 26.6 | -0.3 | -1.12 | 1,030 | 122 | 534 | -412 | 34,940 | 4.41 | 0 | 0 | 0 | 1 | 4.1 | -3.1 | 123 | 538 | -415 | '23/08/25 | 26.9 | +0.05 | +0.19 | 665 | 318 | 317 | +1 | 35,204 | 4.45 | 0 | 0 | 0 | 0 | 6.17 | -6.17 | 318 | 323 | -5.17 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 26.85 | -0.25 | -0.92 | 951 | 210 | 495 | -285 | 35,108 | 4.43 | 1 | 0 | +1 | 1 | 1 | 0 | 212 | 496 | -284 | '23/08/23 | 27.1 | +0.1 | +0.37 | 611 | 168 | 266 | -98 | 35,241 | 4.45 | 0 | 0 | 0 | 0 | 3.67 | -3.67 | 168 | 270 | -102 | '23/08/22 | 27 | -0.2 | -0.74 | 892 | 128 | 511 | -383 | 35,430 | 4.48 | 2 | 0 | +2 | 2 | 1.67 | +0.33 | 132 | 513 | -381 | '23/08/21 | 27.2 | -0.1 | -0.37 | 1,203 | 671 | 184 | +487 | 35,814 | 4.52 | 0 | 0 | 0 | 0 | 74.1 | -74.1 | 671 | 258 | +413 | '23/08/18 | 27.3 | -0.7 | -2.5 | 2,433 | 603 | 671 | -68 | 35,452 | 4.48 | 0 | 0 | 0 | 13 | 20.4 | -7.38 | 616 | 691 | -75.4 | '23/08/17 | 28 | +0.1 | +0.36 | 1,654 | 685 | 415 | +270 | 35,356 | 4.47 | 3 | 0 | +3 | 20 | 15.7 | +4.31 | 708 | 431 | +277 | '23/08/16 | 27.9 | +0.05 | +0.18 | 734 | 194 | 284 | -90 | 35,383 | 4.47 | 8 | 0 | +8 | 2 | 1.02 | +0.98 | 204 | 285 | -81 | '23/08/15 | 27.85 | -0.15 | -0.54 | 892 | 189 | 428 | -239 | 35,887 | 4.53 | 0 | 0 | 0 | 1 | 1.87 | -0.87 | 190 | 430 | -240 | '23/08/14 | 28 | -0.55 | -1.93 | 2,225 | 1,041 | 357 | +684 | 36,117 | 4.56 | 0 | 0 | 0 | 5 | 21.2 | -16.2 | 1,046 | 378 | +668 | '23/08/11 | 28.55 | -0.5 | -1.72 | 2,040 | 350 | 415 | -65 | 35,451 | 4.48 | 2 | 0 | +2 | 15 | 38.5 | -23.5 | 367 | 453 | -86.5 | '23/08/10 | 29.05 | -1.7 | -5.53 | 4,332 | 1,662 | 1,382 | +280 | 35,452 | 4.48 | 0 | 0 | 0 | 14 | 30.1 | -16.1 | 1,676 | 1,412 | +264 | '23/08/09 | 30.75 | -0.15 | -0.49 | 1,300 | 39 | 373 | -334 | 35,088 | 4.43 | 0 | 0 | 0 | 7 | 70 | -63 | 46 | 443 | -397 | '23/08/08 | 30.9 | -1.2 | -3.74 | 3,070 | 489 | 817 | -328 | 34,761 | 4.39 | 0 | 0 | 0 | 9 | 70.7 | -61.7 | 498 | 888 | -390 | '23/08/07 | 32.1 | +0.35 | +1.1 | 1,465 | 518 | 298 | +220 | 34,985 | 4.42 | 3 | 0 | +3 | 28 | 20 | +8 | 549 | 318 | +231 | '23/08/04 | 31.75 | 0 | 0 | 1,145 | 234 | 400 | -166 | 34,792 | 4.39 | 0 | 28 | -28 | 1 | 17.9 | -16.9 | 235 | 446 | -211 | '23/08/02 | 31.75 | -0.95 | -2.91 | 4,856 | 650 | 1,710 | -1,060 | 34,880 | 4.41 | 0 | 28 | -28 | 3 | 44.5 | -41.5 | 653 | 1,783 | -1,130 | '23/08/01 | 32.7 | +0.85 | +2.67 | 2,867 | 592 | 737 | -145 | 35,570 | 4.49 | 0 | 17 | -17 | 0 | 4.81 | -4.81 | 592 | 759 | -167 | '23/07/31 | 31.85 | +0.15 | +0.47 | 2,864 | 804 | 780 | +24 | 35,578 | 4.49 | 0 | 3 | -3 | 9.21 | 3.26 | +5.95 | 813 | 786 | +27 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 31.7 | +0.1 | +0.32 | 2,049 | 496 | 561 | -65 | 35,487 | 4.48 | 0 | 0 | 0 | 5 | 4.48 | +0.52 | 501 | 565 | -64.5 | '23/07/27 | 31.6 | -0.05 | -0.16 | 2,839 | 906 | 691 | +215 | 35,626 | 4.5 | 0 | 0 | 0 | 1 | 1.52 | -0.52 | 907 | 693 | +214 | '23/07/26 | 31.65 | -1.15 | -3.51 | 4,333 | 682 | 1,553 | -871 | 35,375 | 4.47 | 0 | 4 | -4 | 6 | 5.9 | +0.1 | 688 | 1,563 | -875 | '23/07/25 | 32.8 | +0.7 | +2.18 | 3,902 | 1,302 | 816 | +486 | 36,216 | 4.58 | 9 | 3 | +6 | 1 | 9.11 | -8.11 | 1,312 | 828 | +484 | '23/07/24 | 32.1 | +0.6 | +1.9 | 4,890 | 1,335 | 998 | +337 | 35,751 | 4.52 | 0 | 2 | -2 | 6 | 8.86 | -2.86 | 1,341 | 1,009 | +332 | '23/07/21 | 31.5 | +0.2 | +0.64 | 8,445 | 1,886 | 3,205 | -1,319 | 35,530 | 4.49 | 4 | 3 | +1 | 24 | 42.4 | -18.4 | 1,914 | 3,250 | -1,336 | '23/07/20 | 31.3 | -2.05 | -6.15 | 18,644 | 4,463 | 3,773 | +690 | 36,900 | 4.66 | 137 | 1 | +136 | 27 | 75.4 | -48.4 | 4,627 | 3,849 | +778 | '23/07/19 | 33.35 | -0.35 | -1.04 | 11,926 | 2,576 | 3,644 | -1,068 | 35,866 | 4.53 | 135 | 0 | +135 | 67 | 124 | -57 | 2,778 | 3,768 | -990 | '23/07/18 | 33.7 | +0.45 | +1.35 | 21,168 | 3,312 | 5,839 | -2,527 | 36,453 | 4.6 | 126 | 0 | +126 | 154 | 102 | +51.6 | 3,592 | 5,941 | -2,349 | '23/07/17 | 33.25 | +3 | +9.92 | 6,817 | 1,532 | 1,183 | +349 | 38,880 | 4.91 | 0 | 0 | 0 | 17 | 37 | -20 | 1,549 | 1,220 | +329 | '23/07/14 | 30.25 | +1.4 | +4.85 | 3,662 | 1,101 | 563 | +538 | 38,561 | 4.87 | 5 | 0 | +5 | 51 | 3.09 | +47.9 | 1,157 | 566 | +591 | '23/07/13 | 28.85 | -0.1 | -0.35 | 897 | 121 | 416 | -295 | 37,939 | 4.79 | 0 | 0 | 0 | 1 | 5.6 | -4.6 | 122 | 422 | -300 | '23/07/12 | 28.95 | -0.5 | -1.7 | 1,468 | 121 | 387 | -266 | 38,168 | 4.82 | 7 | 0 | +7 | 14 | 24.9 | -10.9 | 142 | 412 | -270 | '23/07/11 | 29.45 | -0.05 | -0.17 | 1,348 | 297 | 385 | -88 | 38,348 | 4.84 | 0 | 0 | 0 | 2 | 13.9 | -11.9 | 299 | 399 | -99.9 | '23/07/10 | 29.5 | +1.3 | +4.61 | 3,270 | 806 | 864 | -58 | 38,381 | 4.85 | 2 | 0 | +2 | 21 | 38 | -17 | 829 | 902 | -73 | '23/07/07 | 28.2 | -0.5 | -1.74 | 1,608 | 167 | 513 | -346 | 38,416 | 4.85 | 6 | 0 | +6 | 9 | 46.7 | -37.7 | 182 | 560 | -378 | '23/07/06 | 28.7 | -0.35 | -1.2 | 2,373 | 346 | 844 | -498 | 38,757 | 4.9 | 6 | 0 | +6 | 3 | 82.6 | -79.6 | 355 | 927 | -572 | '23/07/05 | 29.4 | -0.35 | -1.18 | 2,426 | 462 | 454 | +8 | 39,646 | 5.01 | 4 | 0 | +4 | 78 | 97 | -19 | 544 | 551 | -6.95 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 29.75 | 0 | 0 | 2,179 | 460 | 581 | -121 | 39,633 | 5.01 | 4 | 0 | +4 | 1 | 2.09 | -1.09 | 465 | 583 | -118 | '23/07/03 | 29.75 | -0.5 | -1.65 | 3,268 | 248 | 1,552 | -1,304 | 39,800 | 5.03 | 0 | 0 | 0 | 23 | 31.4 | -8.38 | 271 | 1,583 | -1,312 | '23/06/30 | 30.25 | +0.75 | +2.54 | 4,680 | 1,587 | 495 | +1,092 | 41,102 | 5.19 | 0 | 0 | 0 | 26 | 11.1 | +14.9 | 1,613 | 506 | +1,107 | '23/06/29 | 29.5 | +0.1 | +0.34 | 3,269 | 875 | 902 | -27 | 40,261 | 5.09 | 2 | 0 | +2 | 32 | 51.6 | -19.6 | 909 | 954 | -44.6 | '23/06/28 | 29.4 | +0.65 | +2.26 | 3,229 | 631 | 1,053 | -422 | 40,338 | 5.1 | 3 | 0 | +3 | 24 | 6 | +18 | 658 | 1,059 | -401 | '23/06/27 | 28.75 | 0 | 0 | 1,702 | 358 | 418 | -60 | 40,727 | 5.15 | 0 | 0 | 0 | 23.2 | 11 | +12.2 | 381 | 429 | -47.8 | '23/06/26 | 28.75 | -0.2 | -0.69 | 1,049 | 310 | 271 | +39 | 40,785 | 5.15 | 2 | 0 | +2 | 6 | 11.3 | -5.29 | 318 | 282 | +35.7 | '23/06/21 | 28.95 | +0.05 | +0.17 | 2,162 | 419 | 595 | -176 | 40,771 | 5.15 | 0 | 0 | 0 | 37 | 0 | +37 | 456 | 595 | -139 | '23/06/20 | 28.9 | -0.1 | -0.34 | 2,512 | 657 | 257 | +400 | 40,990 | 5.18 | 2 | 0 | +2 | 1 | 3.65 | -2.65 | 660 | 261 | +399 | '23/06/19 | 29 | +0.4 | +1.4 | 3,666 | 957 | 439 | +518 | 40,585 | 5.13 | 1 | 0 | +1 | 26 | 7 | +19 | 984 | 446 | +538 | '23/06/16 | 28.6 | +0.55 | +1.96 | 5,205 | 1,855 | 505 | +1,350 | 40,143 | 5.07 | 0 | 0 | 0 | 33 | 23.5 | +9.5 | 1,888 | 529 | +1,359 | '23/06/15 | 28.05 | +0.65 | +2.37 | 3,050 | 855 | 367 | +488 | 38,805 | 4.9 | 0 | 0 | 0 | 13 | 10.4 | +2.55 | 868 | 377 | +491 | '23/06/14 | 27.4 | -0.3 | -1.08 | 1,681 | 137 | 757 | -620 | 38,292 | 4.84 | 0 | 0 | 0 | 19 | 1.1 | +17.9 | 156 | 758 | -602 | '23/06/13 | 27.7 | +0.8 | +2.97 | 2,656 | 803 | 434 | +369 | 38,870 | 4.91 | 0 | 0 | 0 | 67 | 41.6 | +25.4 | 870 | 476 | +394 | '23/06/12 | 26.9 | +0.5 | +1.89 | 1,935 | 302 | 509 | -207 | 38,458 | 4.86 | 0 | 0 | 0 | 3 | 16.3 | -13.3 | 305 | 525 | -220 | '23/06/09 | 26.4 | +0.05 | +0.19 | 630 | 150 | 241 | -91 | 38,590 | 4.88 | 0 | 0 | 0 | 14 | 0 | +14 | 164 | 241 | -77 | '23/06/08 | 26.35 | -0.55 | -2.04 | 1,353 | 109 | 626 | -517 | 38,635 | 4.88 | 0 | 0 | 0 | 1 | 0 | +1 | 110 | 626 | -516 | '23/06/07 | 26.9 | +0.4 | +1.51 | 1,065 | 378 | 168 | +210 | 39,058 | 4.93 | 0 | 0 | 0 | 4 | 0 | +4 | 382 | 168 | +214 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 26.5 | -0.05 | -0.19 | 577 | 154 | 152 | +2 | 38,822 | 4.9 | 0 | 0 | 0 | 2 | 0 | +2 | 156 | 152 | +4 | '23/06/05 | 26.55 | +0.3 | +1.14 | 639 | 77 | 154 | -77 | 38,797 | 4.9 | 0 | 0 | 0 | 23 | 0 | +23 | 100 | 154 | -54 | '23/06/02 | 26.25 | +0.15 | +0.57 | 644 | 216 | 242 | -26 | 38,838 | 4.91 | 3 | 0 | +3 | 8 | 0 | +8 | 227 | 242 | -15 | '23/06/01 | 26.1 | +0.05 | +0.19 | 453 | 92 | 196 | -104 | 38,864 | 4.91 | 0 | 4 | -4 | 3 | 0 | +3 | 95 | 200 | -105 | '23/05/31 | 26.05 | 0 | 0 | 696 | 158 | 306 | -148 | 38,934 | 4.92 | 0 | 7 | -7 | 97 | 2 | +95 | 255 | 315 | -60 | '23/05/30 | 26.05 | -0.15 | -0.57 | 616 | 146 | 410 | -264 | 39,152 | 4.95 | 0 | 0 | 0 | 0 | 0 | 0 | 146 | 410 | -264 | '23/05/29 | 26.2 | +0.2 | +0.77 | 486 | 109 | 185 | -76 | 39,404 | 4.98 | 0 | 0 | 0 | 0 | 1 | -1 | 109 | 186 | -77 | '23/05/26 | 26 | -0.3 | -1.14 | 1,291 | 55 | 470 | -415 | 39,483 | 4.99 | 0 | 0 | 0 | 16 | 8 | +8 | 71 | 478 | -407 | '23/05/25 | 26.3 | -0.3 | -1.13 | 730 | 27 | 324 | -297 | 39,882 | 5.04 | 0 | 1 | -1 | 19 | 1.06 | +17.9 | 46 | 326 | -280 | '23/05/24 | 26.6 | -0.2 | -0.75 | 537 | 87 | 234 | -147 | 40,156 | 5.07 | 0 | 0 | 0 | 78 | 22.2 | +55.8 | 165 | 256 | -91.2 | '23/05/23 | 26.8 | +0.25 | +0.94 | 714 | 281 | 147 | +134 | 40,251 | 5.09 | 0 | 0 | 0 | 55 | 0.12 | +54.9 | 336 | 147 | +189 | '23/05/22 | 26.55 | +0.2 | +0.76 | 635 | 219 | 277 | -58 | 40,084 | 5.06 | 0 | 0 | 0 | 1 | 0 | +1 | 220 | 277 | -57 | '23/05/19 | 26.35 | -0.55 | -2.04 | 1,646 | 161 | 948 | -787 | 40,172 | 5.08 | 0 | 0 | 0 | 53.9 | 4.55 | +49.3 | 215 | 953 | -738 | '23/05/18 | 26.9 | +0.25 | +0.94 | 1,325 | 48 | 718 | -670 | 40,932 | 5.17 | 0 | 0 | 0 | 121 | 0 | +121 | 169 | 718 | -549 | '23/05/17 | 26.65 | +0.5 | +1.91 | 1,491 | 230 | 440 | -210 | 41,618 | 5.26 | 0 | 0 | 0 | 476 | 0 | +476 | 706 | 440 | +266 | '23/05/16 | 26.15 | +0.25 | +0.97 | 1,138 | 174 | 457 | -283 | 41,824 | 5.28 | 0 | 9 | -9 | 128 | 0.5 | +128 | 302 | 466 | -164 | '23/05/15 | 25.9 | -0.3 | -1.15 | 1,243 | 79 | 694 | -615 | 42,102 | 5.32 | 0 | 0 | 0 | 18 | 2.03 | +16 | 97 | 696 | -599 | '23/05/12 | 26.2 | -0.2 | -0.76 | 1,155 | 182 | 603 | -421 | 42,877 | 5.42 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 182 | 603 | -421 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 26.4 | -1.25 | -4.52 | 2,154 | 66 | 860 | -794 | 43,274 | 5.47 | 0 | 0 | 0 | 4 | 14.6 | -10.6 | 70 | 875 | -805 | '23/05/10 | 27.65 | +0.15 | +0.55 | 752 | 332 | 135 | +197 | 44,057 | 5.57 | 0 | 0 | 0 | 1 | 1 | 0 | 333 | 136 | +197 | '23/05/09 | 27.5 | -0.05 | -0.18 | 1,041 | 271 | 438 | -167 | 43,861 | 5.54 | 0 | 0 | 0 | 3 | 48 | -45 | 274 | 486 | -212 | '23/05/08 | 27.55 | -0.6 | -2.13 | 1,496 | 345 | 205 | +140 | 44,027 | 5.56 | 0 | 0 | 0 | 2 | 24 | -22 | 347 | 229 | +118 | '23/05/05 | 28.15 | -0.4 | -1.4 | 1,365 | 200 | 341 | -141 | 43,887 | 5.55 | 0 | 0 | 0 | 14 | 0 | +14 | 214 | 341 | -127 | '23/05/04 | 28.55 | +0.25 | +0.88 | 1,625 | 758 | 159 | +599 | 44,028 | 5.56 | 0 | 0 | 0 | 1 | 18 | -17 | 759 | 177 | +582 | '23/05/03 | 28.3 | -0.35 | -1.22 | 1,557 | 578 | 205 | +373 | 43,430 | 5.49 | 0 | 1 | -1 | 12 | 4.42 | +7.59 | 590 | 210 | +380 | '23/05/02 | 28.65 | +0.25 | +0.88 | 2,386 | 545 | 375 | +171 | 43,057 | 5.44 | 0 | 0 | 0 | 26 | 131 | -105 | 571 | 506 | +65.7 | '23/04/28 | 28.4 | +0.1 | +0.35 | 5,012 | 1,839 | 826 | +1,013 | 42,886 | 5.42 | 0 | 0 | 0 | 105 | 42 | +63.1 | 1,944 | 868 | +1,076 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|