| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 139 | 139.5 | -0.5 | -0.36% | 0.36% | 139.5 | 139.5 | 139 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 22 | 302.8萬 | 73 | 0.3張/筆 | 139.4元 | 2.07 | 17.35 | -3.45 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 16 | 218.5萬 | 42 | 0.4張/筆 | 139.8元 | +0.5 (+0.36%) | 連漲連跌: 首日下跌 ( -0.5元 / -0.36%) 財報評分: 最新51分 / 平均47分 上櫃指數: 250.68 (0.35 / +0.14%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/18 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 1 | 0 | +1 | 連2賣→買 | 4,559 | 10.23% | 368 | 304 | +64 | 0.14% | 金額(元) | 15.3萬 | 0 | +15.3萬 | - | - | 5,051萬 | 4,183萬 | +868萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | 無→賣 | - | - | 16 | 16 | 0 | 0% | 金額(元) | 0 | 1.73萬 | -1.73萬 | - | - | 221萬 | 228萬 | -6.64萬 | - | 總計 | 張數 | 1 | 0 | +1 | 連2賣→買 | - | - | 384 | 320 | +63 | 0.14% | 金額(元) | 15.3萬 | 1.73萬 | +13.6萬 | - | - | 5,273萬 | 4,411萬 | +861萬 | - | | 2024/04/18 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 1 | 0 | +1 | 連2賣→買 | - | - | 368 | 304 | +64 | 0.14% | 金額(元) | 15.3萬 | 0 | +15.3萬 | - | - | 5,051萬 | 4,183萬 | +868萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 1 | 0 | +1 | 連2賣→買 | 4,559 | 10.23% | 368 | 304 | +64 | 0.14% | 金額(元) | 15.3萬 | 0 | +15.3萬 | - | - | 5,051萬 | 4,183萬 | +868萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 避險 | 張數 | 0 | 0 | 0 | 無→賣 | - | - | 16 | 16 | 0 | 0% | 金額(元) | 0 | 1.73萬 | -1.73萬 | - | - | 221萬 | 228萬 | -6.64萬 | - | 合計 | 張數 | 0 | 0 | 0 | 無→賣 | - | - | 16 | 16 | 0 | 0% | 金額(元) | 0 | 1.73萬 | -1.73萬 | - | - | 221萬 | 228萬 | -6.64萬 | - | 總計 | 張數 | 1 | 0 | +1 | 連2賣→買 | - | - | 384 | 320 | +63 | 0.14% | 金額(元) | 15.3萬 | 1.73萬 | +13.6萬 | - | - | 5,273萬 | 4,411萬 | +861萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 139元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
外 資 | 每股買進均價 (累計買張) | 139.6 (3.1) | 139.4 (8.1) | 139.6 (22.1) | 139.8 (42.1) | 139.9 (88.1) | 137.7 (324) | 136.6 (510) | 139.3 (1,070) | 145.7 (1,786) | 143.1 (2,477) | 137 (3,075) | 107.2 (1.04萬) | 137.4 (368) | 每股賣出均價 (累計賣張) | 139.8 (5) | 139.4 (14) | 139.5 (20) | 139.7 (35) | 139.9 (72) | 138 (265) | 136.7 (438) | 139.7 (1,026) | 145.8 (1,830) | 144 (2,306) | 135.8 (3,035) | 112.7 (6,936) | 137.6 (304) | 買賣超張數 (佔發行量) | -1.9 (0%) | -5.9 (0.01%) | +2.1 (0%) | +7.1 (0.02%) | +16.1 (0.04%) | +58.5 (0.13%) | +71.9 (0.16%) | +44 (0.1%) | -44.8 (0.1%) | +171 (0.38%) | +39.3 (0.09%) | +3,434 (7.71%) | +63.6 (0.14%) | 買賣超金額 (佔成交額) | -26.6萬 (5.1%) | -82.3萬 (7.98%) | +29.5萬 (1.81%) | +99.4萬 (3.54%) | +226萬 (3.55%) | +799萬 (3.88%) | +978萬 (2.81%) | +577萬 (0.73%) | -678萬 (0.26%) | +2,245萬 (0.61%) | +899萬 (0.15%) | +3.3億 (2.13%) | +868萬 (3.64%) | 目前股價 139元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 98.38 (149) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 96.47 (229) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -80 (0.18%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -743萬 (0.05%) | 0 (0%) | 目前股價 139元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | 139.7 (1) | 140 (5) | 140.2 (6) | 138.4 (15) | 137.9 (18.9) | 140.4 (53.9) | 148 (143) | 147.9 (145) | 123.9 (404) | 106.9 (1,492) | 138.2 (16) | 每股賣出均價 (累計賣張) | 139.4 (0.12) | 139.3 (0.6) | 139.4 (0.8) | 140.1 (5.53) | 140.1 (6.1) | 138.5 (15.3) | 138 (18.9) | 141 (80.9) | 144.7 (203) | 144.7 (205) | 120.9 (805) | 110.3 (1,758) | 138.3 (16.5) | 買賣超張數 (佔發行量) | -0.12 (0%) | -0.6 (0%) | +0.2 (0%) | -0.53 (0%) | -0.1 (0%) | -0.27 (0%) | +0.08 (0%) | -26.9 (0.06%) | -59.7 (0.13%) | -59.7 (0.13%) | -400 (0.9%) | -265 (0.6%) | -0.48 (0%) | 買賣超金額 (佔成交額) | -1.73萬 (0.33%) | -8.4萬 (0.81%) | +2.84萬 (0.17%) | -7.42萬 (0.26%) | -1.34萬 (0.02%) | -3.9萬 (0.02%) | +9,969 (0%) | -383萬 (0.48%) | -818萬 (0.32%) | -818萬 (0.22%) | -4,722萬 (0.78%) | -3,438萬 (0.22%) | -6.64萬 (0.03%) | 目前股價 139元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
總 計 | 每股買進均價 (累計買張) | 139.6 (3.1) | 139.4 (8.1) | 139.6 (23.1) | 139.8 (47.1) | 139.9 (94.1) | 137.8 (339) | 136.7 (529) | 139.4 (1,124) | 145.8 (1,929) | 143.4 (2,622) | 135.5 (3,479) | 107 (1.2萬) | 137.4 (384) | 每股賣出均價 (累計賣張) | 139.8 (5.12) | 139.4 (14.6) | 139.5 (20.8) | 139.8 (40.5) | 139.9 (78.1) | 138 (280) | 136.8 (457) | 139.8 (1,107) | 145.7 (2,033) | 144 (2,511) | 132.7 (3,840) | 111.8 (8,923) | 137.6 (320) | 買賣超張數 (佔發行量) | -2.02 (0%) | -6.5 (0.01%) | +2.3 (0.01%) | +6.57 (0.01%) | +16 (0.04%) | +58.2 (0.13%) | +72 (0.16%) | +17.1 (0.04%) | -105 (0.23%) | +111 (0.25%) | -361 (0.81%) | +3,089 (6.94%) | +63.1 (0.14%) | 買賣超金額 (佔成交額) | -28.3萬 (5.43%) | -90.7萬 (8.79%) | +32.3萬 (1.99%) | +92萬 (3.27%) | +224萬 (3.53%) | +795萬 (3.86%) | +979萬 (2.81%) | +194萬 (0.24%) | -1,496萬 (0.58%) | +1,428萬 (0.39%) | -3,823萬 (0.63%) | +2.88億 (1.86%) | +861萬 (3.61%) |
目前股價 139元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 139.6 (3.1) | 139.4 (8.1) | 139.6 (22.1) | 139.8 (42.1) | 139.9 (88.1) | 137.7 (324) | 136.6 (510) | 139.3 (1,070) | 145.7 (1,786) | 143.1 (2,477) | 137 (3,075) | 135.9 (3,182) | 137.4 (368) | 每股賣出均價 (累計賣張) | 139.8 (5) | 139.4 (14) | 139.5 (20) | 139.7 (35) | 139.9 (72) | 138 (265) | 136.7 (438) | 139.7 (1,026) | 145.8 (1,830) | 144 (2,306) | 135.8 (3,035) | 134.1 (3,191) | 137.6 (304) | 買賣超張數 (佔發行量) | -1.9 (0%) | -5.9 (0.01%) | +2.1 (0%) | +7.1 (0.02%) | +16.1 (0.04%) | +58.5 (0.13%) | +71.9 (0.16%) | +44 (0.1%) | -44.8 (0.1%) | +171 (0.38%) | +39.3 (0.09%) | -9.71 (0.02%) | +63.6 (0.14%) | 買賣超金額 (佔成交額) | -26.6萬 (5.1%) | -82.3萬 (7.98%) | +29.5萬 (1.81%) | +99.4萬 (3.54%) | +226萬 (3.55%) | +799萬 (3.88%) | +978萬 (2.81%) | +577萬 (0.73%) | -678萬 (0.26%) | +2,245萬 (0.61%) | +899萬 (0.15%) | +444萬 (0.03%) | +868萬 (3.64%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 139.6 (3.1) | 139.4 (8.1) | 139.6 (22.1) | 139.8 (42.1) | 139.9 (88.1) | 137.7 (324) | 136.6 (510) | 139.3 (1,070) | 145.7 (1,786) | 143.1 (2,477) | 137 (3,075) | 107.2 (1.04萬) | 137.4 (368) | 每股賣出均價 (累計賣張) | 139.8 (5) | 139.4 (14) | 139.5 (20) | 139.7 (35) | 139.9 (72) | 138 (265) | 136.7 (438) | 139.7 (1,026) | 145.8 (1,830) | 144 (2,306) | 135.8 (3,035) | 112.7 (6,936) | 137.6 (304) | 買賣超張數 (佔發行量) | -1.9 (0%) | -5.9 (0.01%) | +2.1 (0%) | +7.1 (0.02%) | +16.1 (0.04%) | +58.5 (0.13%) | +71.9 (0.16%) | +44 (0.1%) | -44.8 (0.1%) | +171 (0.38%) | +39.3 (0.09%) | +3,434 (7.71%) | +63.6 (0.14%) | 買賣超金額 (佔成交額) | -26.6萬 (5.1%) | -82.3萬 (7.98%) | +29.5萬 (1.81%) | +99.4萬 (3.54%) | +226萬 (3.55%) | +799萬 (3.88%) | +978萬 (2.81%) | +577萬 (0.73%) | -678萬 (0.26%) | +2,245萬 (0.61%) | +899萬 (0.15%) | +3.3億 (2.13%) | +868萬 (3.64%) | 目前股價 139元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 98.38 (149) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 96.47 (229) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -80 (0.18%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -743萬 (0.05%) | 0 (0%) | 目前股價 139元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 144.7 (20) | 153 (69) | 152.6 (71) | 119.5 (330) | 110 (800) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 143.4 (47) | 145.5 (129) | 145.4 (131) | 118.7 (731) | 113.1 (1,071) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -27 (0.06%) | -60 (0.13%) | -60 (0.13%) | -401 (0.9%) | -271 (0.61%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -384萬 (0.48%) | -822萬 (0.32%) | -821萬 (0.22%) | -4,726萬 (0.78%) | -3,313萬 (0.21%) | 0 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | 139.7 (1) | 140 (5) | 140.2 (6) | 138.4 (15) | 137.9 (18.9) | 137.9 (33.9) | 143.4 (74.1) | 143.4 (74.1) | 143.4 (74.1) | 130 (106) | 138.2 (16) | 每股賣出均價 (累計賣張) | 139.4 (0.12) | 139.3 (0.6) | 139.4 (0.8) | 140.1 (5.53) | 140.1 (6.1) | 138.5 (15.3) | 138 (18.9) | 137.8 (33.9) | 143.4 (73.9) | 143.4 (73.9) | 143.4 (73.9) | 120.6 (139) | 138.3 (16.5) | 買賣超張數 (佔發行量) | -0.12 (0%) | -0.6 (0%) | +0.2 (0%) | -0.53 (0%) | -0.1 (0%) | -0.27 (0%) | +0.08 (0%) | +0.06 (0%) | +0.28 (0%) | +0.28 (0%) | +0.28 (0%) | -32.7 (0.07%) | -0.48 (0%) | 買賣超金額 (佔成交額) | -1.73萬 (0.33%) | -8.4萬 (0.81%) | +2.84萬 (0.17%) | -7.42萬 (0.26%) | -1.34萬 (0.02%) | -3.9萬 (0.02%) | +9,969 (0%) | +1.07萬 (0%) | +3.79萬 (0%) | +3.79萬 (0%) | +3.79萬 (0%) | -295萬 (0.02%) | -6.64萬 (0.03%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | 139.7 (1) | 140 (5) | 140.2 (6) | 138.4 (15) | 137.9 (18.9) | 140.4 (53.9) | 148 (143) | 147.9 (145) | 123.9 (404) | 106.9 (1,492) | 138.2 (16) | 每股賣出均價 (累計賣張) | 139.4 (0.12) | 139.3 (0.6) | 139.4 (0.8) | 140.1 (5.53) | 140.1 (6.1) | 138.5 (15.3) | 138 (18.9) | 141 (80.9) | 144.7 (203) | 144.7 (205) | 120.9 (805) | 110.3 (1,758) | 138.3 (16.5) | 買賣超張數 (佔發行量) | -0.12 (0%) | -0.6 (0%) | +0.2 (0%) | -0.53 (0%) | -0.1 (0%) | -0.27 (0%) | +0.08 (0%) | -26.9 (0.06%) | -59.7 (0.13%) | -59.7 (0.13%) | -400 (0.9%) | -265 (0.6%) | -0.48 (0%) | 買賣超金額 (佔成交額) | -1.73萬 (0.33%) | -8.4萬 (0.81%) | +2.84萬 (0.17%) | -7.42萬 (0.26%) | -1.34萬 (0.02%) | -3.9萬 (0.02%) | +9,969 (0%) | -383萬 (0.48%) | -818萬 (0.32%) | -818萬 (0.22%) | -4,722萬 (0.78%) | -3,438萬 (0.22%) | -6.64萬 (0.03%) | 目前股價 139元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
總計 | 每股買進均價 (累計買張) | 139.6 (3.1) | 139.4 (8.1) | 139.6 (23.1) | 139.8 (47.1) | 139.9 (94.1) | 137.8 (339) | 136.7 (529) | 139.4 (1,124) | 145.8 (1,929) | 143.4 (2,622) | 135.5 (3,479) | 107 (1.2萬) | 137.4 (384) | 每股賣出均價 (累計賣張) | 139.8 (5.12) | 139.4 (14.6) | 139.5 (20.8) | 139.8 (40.5) | 139.9 (78.1) | 138 (280) | 136.8 (457) | 139.8 (1,107) | 145.7 (2,033) | 144 (2,511) | 132.7 (3,840) | 111.8 (8,923) | 137.6 (320) | 買賣超張數 (佔發行量) | -2.02 (0%) | -6.5 (0.01%) | +2.3 (0.01%) | +6.57 (0.01%) | +16 (0.04%) | +58.2 (0.13%) | +72 (0.16%) | +17.1 (0.04%) | -105 (0.23%) | +111 (0.25%) | -361 (0.81%) | +3,089 (6.94%) | +63.1 (0.14%) | 買賣超金額 (佔成交額) | -28.3萬 (5.43%) | -90.7萬 (8.79%) | +32.3萬 (1.99%) | +92萬 (3.27%) | +224萬 (3.53%) | +795萬 (3.86%) | +979萬 (2.81%) | +194萬 (0.24%) | -1,496萬 (0.58%) | +1,428萬 (0.39%) | -3,823萬 (0.63%) | +2.88億 (1.86%) | +861萬 (3.61%) |
目前股價 139元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 139元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 139元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 139元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 139元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 139元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 139元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 139元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/18 | 139 | -0.5 | -0.36 | 21.7 | 1.1 | 0 | +1.1 | 4,559 | 10.2 | 0 | 0 | 0 | 0 | 0.12 | -0.12 | 1.1 | 0.12 | +0.98 | '24/04/17 | 139.5 | +0.5 | +0.36 | 15.6 | 2 | 5 | -3 | 4,557 | 10.2 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 5 | -3 | '24/04/16 | 139 | -0.5 | -0.36 | 36.6 | 5 | 9 | -4 | 4,560 | 10.2 | 0 | 0 | 0 | 0 | 0.48 | -0.48 | 5 | 9.48 | -4.48 | '24/04/15 | 139.5 | 0 | 0 | 26.5 | 10 | 4 | +6 | 4,564 | 10.2 | 0 | 0 | 0 | 1 | 0.2 | +0.8 | 11 | 4.2 | +6.8 | '24/04/12 | 139.5 | 0 | 0 | 16.1 | 4 | 2 | +2 | 4,558 | 10.2 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | '24/04/11 | 139.5 | 0 | 0 | 11.3 | 1 | 2 | -1 | 4,556 | 10.2 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 1 | 2.03 | -1.03 | '24/04/10 | 139.5 | -0.5 | -0.36 | 24.1 | 5 | 4 | +1 | 4,557 | 10.2 | 0 | 0 | 0 | 0 | 0.35 | -0.35 | 5 | 4.35 | +0.65 | '24/04/09 | 140 | 0 | 0 | 8.11 | 1 | 1 | 0 | 4,556 | 10.2 | 0 | 0 | 0 | 1 | 1.1 | -0.1 | 2 | 2.1 | -0.1 | '24/04/08 | 140 | 0 | 0 | 29.4 | 11 | 6 | +5 | 4,554 | 10.2 | 0 | 0 | 0 | 2 | 1.48 | +0.52 | 13 | 7.48 | +5.52 | '24/04/03 | 140 | -0.5 | -0.36 | 11.6 | 2 | 2 | 0 | 4,549 | 10.2 | 0 | 0 | 0 | 1 | 1.77 | -0.77 | 3 | 3.77 | -0.77 | '24/04/02 | 140.5 | 0 | 0 | 22 | 3 | 3 | 0 | 4,549 | 10.2 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | '24/04/01 | 140.5 | 0 | 0 | 22.4 | 3 | 3 | 0 | 4,549 | 10.2 | 0 | 0 | 0 | 1 | 0.57 | +0.43 | 4 | 3.57 | +0.43 | '24/03/29 | 140.5 | +0.5 | +0.36 | 22.1 | 2 | 3 | -1 | 4,549 | 10.2 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '24/03/28 | 140 | 0 | 0 | 29.3 | 4 | 5 | -1 | 4,550 | 10.2 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 5 | -1 | '24/03/27 | 140 | 0 | 0 | 18.7 | 3 | 3 | 0 | 4,551 | 10.2 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | '24/03/26 | 140 | 0 | 0 | 45.6 | 13 | 7 | +6 | 4,551 | 10.2 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 7 | +6 | '24/03/25 | 140 | +0.5 | +0.36 | 12.8 | 3 | 1 | +2 | 4,545 | 10.2 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '24/03/22 | 139.5 | -0.5 | -0.36 | 28.5 | 6 | 4 | +2 | 4,543 | 10.2 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 4 | +2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/21 | 140 | +0.5 | +0.36 | 29 | 3.04 | 5 | -1.96 | 4,541 | 10.2 | 0 | 0 | 0 | 0 | 0 | 0 | 3.04 | 5 | -1.96 | '24/03/20 | 139.5 | +0.5 | +0.36 | 22.4 | 6 | 3 | +3 | 4,543 | 10.2 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 3 | +3 | '24/03/19 | 139 | -0.5 | -0.36 | 37.6 | 6 | 6 | 0 | 4,540 | 10.2 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 6 | 0 | '24/03/18 | 139.5 | +0.5 | +0.36 | 25.5 | 6 | 5 | +1 | 4,540 | 10.2 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 5 | +1 | '24/03/15 | 139 | 0 | 0 | 37.8 | 5 | 6 | -1 | 4,539 | 10.2 | 0 | 0 | 0 | 1 | 1 | 0 | 6 | 7 | -1 | '24/03/14 | 139 | 0 | 0 | 26.7 | 8.03 | 3 | +5.03 | 4,540 | 10.2 | 0 | 0 | 0 | 1 | 1.26 | -0.26 | 9.03 | 4.26 | +4.78 | '24/03/13 | 139 | 0 | 0 | 48.1 | 7 | 10 | -3 | 4,535 | 10.2 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 10 | -3 | '24/03/12 | 139 | -0.5 | -0.36 | 44.7 | 12 | 7 | +5 | 4,538 | 10.2 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 7 | +5 | '24/03/11 | 139.5 | +0.5 | +0.36 | 37.5 | 7.07 | 11 | -3.93 | 4,533 | 10.2 | 0 | 0 | 0 | 0 | 0 | 0 | 7.07 | 11 | -3.93 | '24/03/08 | 139 | 0 | 0 | 37.6 | 6.02 | 10 | -3.98 | 4,537 | 10.2 | 0 | 0 | 0 | 0 | 0 | 0 | 6.02 | 10 | -3.98 | '24/03/07 | 139 | -0.5 | -0.36 | 31.9 | 6 | 5 | +1 | 4,541 | 10.2 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 5 | +1 | '24/03/06 | 139.5 | 0 | 0 | 28.2 | 4 | 6 | -2 | 4,540 | 10.2 | 0 | 0 | 0 | 1 | 1 | 0 | 5 | 7 | -2 | '24/03/05 | 139.5 | 0 | 0 | 13.4 | 1 | 2 | -1 | 4,542 | 10.2 | 0 | 0 | 0 | 0 | 0.06 | -0.06 | 1 | 2.06 | -1.06 | '24/03/04 | 139.5 | -0.5 | -0.36 | 41.3 | 5 | 7 | -2 | 4,543 | 10.2 | 0 | 0 | 0 | 1 | 1.2 | -0.2 | 6 | 8.2 | -2.2 | '24/03/01 | 140 | +1 | +0.72 | 34.3 | 10 | 5 | +5 | 4,545 | 10.2 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 5 | +5 | '24/02/29 | 139 | -0.5 | -0.36 | 24.4 | 6 | 3 | +3 | 4,540 | 10.2 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 3 | +3 | '24/02/27 | 139.5 | +0.5 | +0.36 | 36.9 | 6 | 7 | -1 | 4,537 | 10.2 | 0 | 0 | 0 | 1 | 0.82 | +0.18 | 7 | 7.82 | -0.82 | '24/02/26 | 139 | +2 | +1.46 | 55.3 | 6 | 12 | -6 | 4,538 | 10.2 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 12 | -6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/02/23 | 137 | +1 | +0.74 | 45.7 | 11 | 7 | +4.05 | 4,544 | 10.2 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 7 | +4.05 | '24/02/22 | 136 | 0 | 0 | 28.3 | 7 | 4 | +3 | 4,540 | 10.2 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 4 | +3 | '24/02/21 | 136 | +1 | +0.74 | 39.6 | 7.04 | 7 | +0.04 | 4,537 | 10.2 | 0 | 0 | 0 | 0 | 0 | 0 | 7.04 | 7 | +0.04 | '24/02/20 | 135 | +0.5 | +0.37 | 20.3 | 3 | 3 | 0 | 4,537 | 10.2 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | '24/02/19 | 134.5 | +0.5 | +0.37 | 36.7 | 7.05 | 6 | +1.05 | 4,537 | 10.2 | 0 | 0 | 0 | 0 | 0 | 0 | 7.05 | 6 | +1.05 | '24/02/16 | 134 | -0.5 | -0.37 | 19.2 | 4.12 | 2 | +2.12 | 4,539 | 10.2 | 0 | 0 | 0 | 0 | 0 | 0 | 4.12 | 2 | +2.12 | '24/02/15 | 134.5 | +0.5 | +0.37 | 28.8 | 4 | 4 | 0 | 4,534 | 10.2 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 4 | 0 | '24/02/05 | 134 | 0 | 0 | 25 | 3 | 5 | -2 | 4,534 | 10.2 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 5 | -2 | '24/02/02 | 134 | 0 | 0 | 15.8 | 3 | 2 | +1 | 4,536 | 10.2 | 0 | 0 | 0 | 1 | 0.46 | +0.54 | 4 | 2.46 | +1.54 | '24/02/01 | 134 | +0.5 | +0.37 | 17.8 | 7 | 2 | +5 | 4,535 | 10.2 | 0 | 0 | 0 | 0 | 0.18 | -0.18 | 7 | 2.18 | +4.82 | '24/01/31 | 133.5 | -1 | -0.74 | 10.6 | 2 | 1 | +1 | 4,530 | 10.2 | 0 | 0 | 0 | 1 | 0.82 | +0.18 | 3 | 1.82 | +1.18 | '24/01/30 | 134.5 | -1.5 | -1.1 | 14.6 | 2 | 2 | 0 | 4,529 | 10.2 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '24/01/29 | 136 | +2.5 | +1.87 | 64.8 | 53 | 25 | +28 | 4,529 | 10.2 | 0 | 0 | 0 | 2 | 2 | 0 | 55 | 27 | +28 | '24/01/26 | 133.5 | 0 | 0 | 12 | 1 | 1 | 0 | 4,501 | 10.1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/01/25 | 133.5 | -0.5 | -0.37 | 6.99 | 1 | 1 | 0 | 4,501 | 10.1 | 0 | 0 | 0 | 0 | 0.38 | -0.38 | 1 | 1.38 | -0.38 | '24/01/24 | 134 | 0 | 0 | 6.39 | 0 | 2 | -2 | 4,501 | 10.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/01/23 | 134 | +0.5 | +0.37 | 16.6 | 2 | 3 | -1 | 4,503 | 10.1 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '24/01/22 | 133.5 | -0.5 | -0.37 | 27.9 | 4 | 4 | 0 | 4,504 | 10.1 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 4 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/19 | 134 | 0 | 0 | 38.9 | 13 | 7 | +6 | 4,504 | 10.1 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 7 | +6 | '24/01/18 | 134 | 0 | 0 | 17 | 2.04 | 3 | -0.96 | 4,498 | 10.1 | 0 | 0 | 0 | 0 | 0 | 0 | 2.04 | 3 | -0.96 | '24/01/17 | 134 | -1 | -0.74 | 31.6 | 5 | 6 | -1 | 4,499 | 10.1 | 0 | 0 | 0 | 0 | 0.17 | -0.17 | 5 | 6.17 | -1.17 | '24/01/16 | 135 | 0 | 0 | 17.4 | 3 | 2 | +1 | 4,500 | 10.1 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '24/01/15 | 135 | +0.5 | +0.37 | 16.3 | 2.06 | 2 | +0.06 | 4,499 | 10.1 | 0 | 0 | 0 | 0 | 0.15 | -0.15 | 2.06 | 2.15 | -0.09 | '24/01/12 | 134.5 | 0 | 0 | 19.3 | 5 | 4 | +1 | 4,499 | 10.1 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 4 | +1 | '24/01/11 | 134.5 | 0 | 0 | 19.1 | 7 | 3 | +4 | 4,498 | 10.1 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 3 | +4 | '24/01/10 | 134.5 | -0.5 | -0.37 | 18.5 | 3 | 4 | -1 | 4,494 | 10.1 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 4 | -1 | '24/01/09 | 135 | 0 | 0 | 17.5 | 3 | 2 | +1 | 4,495 | 10.1 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '24/01/08 | 135 | -1 | -0.74 | 29.5 | 4 | 4 | 0 | 4,494 | 10.1 | 0 | 0 | 0 | 1 | 0.24 | +0.76 | 5 | 4.24 | +0.76 | '24/01/05 | 136 | 0 | 0 | 5.84 | 1 | 1 | 0 | 4,494 | 10.1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/01/04 | 136 | +1 | +0.74 | 26.7 | 3 | 4 | -1 | 4,494 | 10.1 | 0 | 0 | 0 | 0 | 0.17 | -0.17 | 3 | 4.17 | -1.17 | '24/01/03 | 135 | -0.5 | -0.37 | 12.4 | 2 | 1 | +1 | 4,495 | 10.1 | 0 | 0 | 0 | 0 | 0.47 | -0.47 | 2 | 1.47 | +0.53 | '24/01/02 | 135.5 | 0 | 0 | 12.8 | 4 | 3 | +1 | 4,494 | 10.1 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 3 | +1 | '23/12/29 | 135.5 | +0.5 | +0.37 | 13 | 2 | 1 | +1 | 4,493 | 10.1 | 0 | 0 | 0 | 1 | 0.56 | +0.44 | 3 | 1.56 | +1.44 | '23/12/28 | 135 | -0.5 | -0.37 | 15.9 | 4 | 3 | +1 | 4,492 | 10.1 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 3 | +1 | '23/12/27 | 135.5 | 0 | 0 | 23.9 | 6 | 5 | +1 | 4,491 | 10.1 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 5 | +1 | '23/12/26 | 135.5 | +1 | +0.74 | 11.7 | 1 | 2 | -1 | 4,490 | 10.1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/25 | 134.5 | -0.5 | -0.37 | 20.9 | 4 | 2 | +2 | 4,491 | 10.1 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | '23/12/22 | 135 | -0.5 | -0.37 | 28.1 | 3 | 5 | -2 | 4,489 | 10.1 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 5 | -2 | '23/12/21 | 135.5 | -0.5 | -0.37 | 38.9 | 7 | 7 | 0 | 4,491 | 10.1 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 7 | 0 | '23/12/20 | 136 | 0 | 0 | 19.7 | 3 | 2 | +1 | 4,491 | 10.1 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '23/12/19 | 136 | 0 | 0 | 6.32 | 1 | 1 | 0 | 4,490 | 10.1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/12/18 | 136 | 0 | 0 | 19.5 | 4 | 3 | +1 | 4,490 | 10.1 | 0 | 0 | 0 | 0 | 0.18 | -0.18 | 4 | 3.18 | +0.82 | '23/12/15 | 136 | +0.5 | +0.37 | 8.62 | 1 | 1 | 0 | 4,489 | 10.1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/12/14 | 135.5 | -1 | -0.73 | 35.5 | 11 | 6 | +5 | 4,489 | 10.1 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 6 | +5 | '23/12/13 | 136.5 | 0 | 0 | 10.1 | 2 | 2 | 0 | 4,484 | 10.1 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/12/12 | 136.5 | 0 | 0 | 13.7 | 2 | 2 | 0 | 4,484 | 10.1 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/12/11 | 136.5 | +0.5 | +0.37 | 24.2 | 5 | 9 | -4 | 4,484 | 10.1 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 9 | -4 | '23/12/08 | 136 | 0 | 0 | 14.8 | 2 | 3 | -1 | 4,488 | 10.1 | 0 | 0 | 0 | 0.01 | 0.05 | -0.04 | 2.01 | 3.05 | -1.04 | '23/12/07 | 136 | 0 | 0 | 5.28 | 1 | 0 | +1 | 4,489 | 10.1 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 1 | 0.02 | +0.98 | '23/12/06 | 136 | 0 | 0 | 5.99 | 1 | 0 | +1 | 4,488 | 10.1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/12/05 | 136 | 0 | 0 | 10.2 | 2 | 2 | 0 | 4,487 | 10.1 | 0 | 0 | 0 | 1 | 0.51 | +0.49 | 3 | 2.51 | +0.49 | '23/12/04 | 136 | -2 | -1.45 | 4.53 | 0.1 | 0 | +0.1 | 4,487 | 10.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0.1 | 0 | +0.1 | '23/12/01 | 138 | 0 | 0 | 10.6 | 3 | 1 | +2 | 4,487 | 10.1 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 3.01 | 1 | +2.01 | '23/11/30 | 138 | +1 | +0.73 | 13.7 | 3 | 4 | -1 | 4,485 | 10.1 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 4 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/29 | 137 | 0 | 0 | 15.1 | 3.05 | 4 | -0.95 | 4,486 | 10.1 | 0 | 0 | 0 | 0 | 0 | 0 | 3.05 | 4 | -0.95 | '23/11/28 | 137 | +1.5 | +1.11 | 6.54 | 1 | 0 | +1 | 4,487 | 10.1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/11/27 | 135.5 | +0.5 | +0.37 | 9.27 | 1 | 2 | -1 | 4,486 | 10.1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/11/24 | 135 | 0 | 0 | 5.57 | 1 | 0 | +1 | 4,487 | 10.1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/11/23 | 135 | -0.5 | -0.37 | 13.2 | 3 | 3 | 0 | 4,486 | 10.1 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | '23/11/22 | 135.5 | -1 | -0.73 | 14.6 | 2.1 | 3 | -0.9 | 4,486 | 10.1 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 2.1 | 3.04 | -0.94 | '23/11/21 | 136.5 | 0 | 0 | 12.6 | 3 | 2 | +1 | 4,487 | 10.1 | 0 | 0 | 0 | 0 | 0 | +0 | 3 | 2 | +1 | '23/11/20 | 136.5 | +1 | +0.74 | 19.3 | 2 | 3 | -1 | 4,486 | 10.1 | 0 | 0 | 0 | 0.92 | 1 | -0.08 | 2.92 | 4 | -1.08 | '23/11/17 | 135.5 | +1 | +0.74 | 7.1 | 0 | 1 | -1 | 4,487 | 10.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/16 | 134.5 | 0 | 0 | 9.63 | 1 | 1 | 0 | 4,488 | 10.1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/11/15 | 134.5 | +1 | +0.75 | 8.95 | 1 | 2 | -1 | 4,488 | 10.1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/11/14 | 133.5 | +1 | +0.75 | 19 | 3 | 4 | -1 | 4,489 | 10.1 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 4 | -1 | '23/11/13 | 132.5 | 0 | 0 | 9.53 | 1 | 1 | 0 | 4,490 | 10.1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/11/10 | 132.5 | +0.5 | +0.38 | 14.3 | 6 | 3 | +3 | 4,490 | 10.1 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 3 | +3 | '23/11/09 | 132 | -0.5 | -0.38 | 12.9 | 3 | 2 | +1 | 4,487 | 10.1 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '23/11/08 | 132.5 | +0.5 | +0.38 | 13.9 | 2 | 2 | 0 | 4,486 | 10.1 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/11/07 | 132 | -0.5 | -0.38 | 13.2 | 2 | 1 | +1 | 4,486 | 10.1 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/11/06 | 132.5 | +0.5 | +0.38 | 19.4 | 2 | 3 | -1 | 4,485 | 10.1 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/03 | 132 | 0 | 0 | 23.8 | 4 | 2 | +2 | 4,486 | 10.1 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | '23/11/02 | 132 | 0 | 0 | 33.8 | 7 | 5 | +2 | 4,484 | 10.1 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 5 | +2 | '23/11/01 | 132 | 0 | 0 | 22.8 | 3 | 2 | +1 | 4,482 | 10.1 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '23/10/31 | 132 | 0 | 0 | 28.6 | 6 | 3 | +3 | 4,481 | 10.1 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 3 | +3 | '23/10/30 | 132 | -1 | -0.75 | 14.3 | 1 | 2 | -1 | 4,478 | 10 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/10/27 | 133 | -1 | -0.75 | 31.8 | 4 | 8 | -4 | 4,479 | 10 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 8 | -4 | '23/10/26 | 134 | 0 | 0 | 5.81 | 1 | 1 | 0 | 4,483 | 10.1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/10/25 | 134 | 0 | 0 | 15.8 | 3 | 3 | 0 | 4,483 | 10.1 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | '23/10/24 | 134 | +0.5 | +0.37 | 15.1 | 1 | 1 | 0 | 4,483 | 10.1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/10/23 | 133.5 | -0.5 | -0.37 | 17.1 | 4 | 1 | +3 | 4,483 | 10.1 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '23/10/20 | 134 | 0 | 0 | 24 | 3.05 | 8 | -4.95 | 4,480 | 10.1 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 3.05 | 8.02 | -4.97 | '23/10/19 | 134 | 0 | 0 | 11 | 2 | 1 | +1 | 4,485 | 10.1 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/10/18 | 134 | 0 | 0 | 13.8 | 2 | 2 | 0 | 4,484 | 10.1 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/10/17 | 134 | -0.5 | -0.37 | 28.3 | 5 | 4 | +1 | 4,484 | 10.1 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 4 | +1 | '23/10/16 | 134.5 | 0 | 0 | 49.2 | 7.04 | 6 | +1.04 | 4,483 | 10.1 | 0 | 0 | 0 | 2 | 2.44 | -0.44 | 9.04 | 8.44 | +0.59 | '23/10/13 | 134.5 | -2.5 | -1.82 | 253 | 42 | 41 | +1 | 4,482 | 10.1 | 0 | 0 | 0 | 5 | 4.39 | +0.61 | 47 | 45.4 | +1.61 | '23/10/12 | 137 | -1 | -0.72 | 72.6 | 11 | 12 | -1 | 4,481 | 10.1 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 12 | -1 | '23/10/11 | 138 | 0 | 0 | 14.3 | 2 | 2 | 0 | 4,482 | 10.1 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/06 | 138 | 0 | 0 | 8.34 | 0 | 1 | -1 | 4,482 | 10.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/05 | 138 | 0 | 0 | 32.9 | 6 | 7 | -1 | 4,483 | 10.1 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 7 | -1 | '23/10/04 | 138 | -0.5 | -0.36 | 22.8 | 4 | 6 | -2 | 4,484 | 10.1 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 6 | -2 | '23/10/03 | 138.5 | -0.5 | -0.36 | 16.6 | 3 | 7.37 | -4.37 | 4,486 | 10.1 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 7.37 | -4.37 | '23/10/02 | 139 | 0 | 0 | 3.55 | | | | 4,490 | 10.1 | | | | | | | | | | '23/09/28 | 139 | 0 | 0 | 6.57 | 1 | 1 | 0 | 4,490 | 10.1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/09/27 | 139 | +0.5 | +0.36 | 3.52 | | | | 4,490 | 10.1 | | | | | | | | | | '23/09/26 | 138.5 | 0 | 0 | 4.42 | | | | 4,490 | 10.1 | | | | | | | | | | '23/09/25 | 138.5 | -0.5 | -0.36 | 22.9 | 5 | 7 | -2 | 4,490 | 10.1 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 7 | -2 | '23/09/22 | 139 | 0 | 0 | 4.92 | 0 | 1 | -1 | 4,492 | 10.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/21 | 139 | 0 | 0 | 30.6 | 10 | 15 | -4.97 | 4,493 | 10.1 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 15 | -4.97 | '23/09/20 | 139 | 0 | 0 | 25.7 | 4 | 3 | +1 | 4,498 | 10.1 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 3 | +1 | '23/09/19 | 139 | -0.5 | -0.36 | 38.6 | 2 | 3 | -1 | 4,497 | 10.1 | 0 | 0 | 0 | 0 | 0.86 | -0.86 | 2 | 3.86 | -1.86 | '23/09/18 | 139.5 | -0.5 | -0.36 | 4.49 | 0 | 1 | -1 | 4,498 | 10.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/15 | 140 | +0.5 | +0.36 | 27 | 5 | 7 | -2 | 4,499 | 10.1 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 7 | -2 | '23/09/14 | 139.5 | +0.5 | +0.36 | 9.22 | 1 | 2 | -1 | 4,501 | 10.1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/09/13 | 139 | 0 | 0 | 5.87 | 0 | 1 | -1 | 4,502 | 10.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/12 | 139 | -1 | -0.71 | 4.18 | 0 | 1 | -1 | 4,503 | 10.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/11 | 140 | +1 | +0.72 | 7.16 | 1 | 1 | 0 | 4,504 | 10.1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/09/08 | 139 | 0 | 0 | 4.22 | | | | 4,504 | 10.1 | | | | | | | | | | '23/09/07 | 139 | -1 | -0.71 | 13 | 2 | 1 | +1 | 4,504 | 10.1 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/09/06 | 140 | +0.5 | +0.36 | 7.22 | 0 | 1 | -1 | 4,503 | 10.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/05 | 139.5 | +0.5 | +0.36 | 8.6 | 2 | 2 | 0 | 4,504 | 10.1 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/09/04 | 139 | 0 | 0 | 12.4 | 5 | 1 | +4 | 4,504 | 10.1 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | '23/09/01 | 139 | 0 | 0 | 8.09 | 3 | 2 | +1 | 4,500 | 10.1 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '23/08/31 | 139 | +0.5 | +0.36 | 15.6 | 7 | 2 | +5 | 4,499 | 10.1 | 0 | 0 | 0 | 1 | 0.06 | +0.94 | 8 | 2.06 | +5.94 | '23/08/30 | 138.5 | +0.5 | +0.36 | 24 | 6 | 2 | +4 | 4,494 | 10.1 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 2 | +4 | '23/08/29 | 138 | -1 | -0.72 | 15.3 | 2.05 | 1 | +1.05 | 4,490 | 10.1 | 0 | 0 | 0 | 0 | 0.8 | -0.8 | 2.05 | 1.8 | +0.25 | '23/08/28 | 139 | 0 | 0 | 13 | 2 | 1 | +1 | 4,489 | 10.1 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/08/25 | 139 | 0 | 0 | 6.34 | | | | 4,488 | 10.1 | | | | | | | | | | '23/08/24 | 139 | -0.5 | -0.36 | 15.5 | 4.05 | 2 | +2.05 | 4,488 | 10.1 | 0 | 0 | 0 | 0 | 0 | 0 | 4.05 | 2 | +2.05 | '23/08/23 | 139.5 | 0 | 0 | 19.1 | 2 | 2 | 0 | 4,486 | 10.1 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/08/22 | 139.5 | 0 | 0 | 8.51 | 3 | 0 | +3 | 4,486 | 10.1 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/08/21 | 139.5 | 0 | 0 | 20.8 | 3 | 4 | -1 | 4,483 | 10.1 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 4 | -1 | '23/08/18 | 139.5 | -0.5 | -0.36 | 11 | 0 | 1 | -1 | 4,484 | 10.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/08/17 | 140 | +0.5 | +0.36 | 14.4 | 3 | 2 | +1 | 4,485 | 10.1 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/16 | 139.5 | -0.5 | -0.36 | 52.8 | 9.04 | 11 | -1.96 | 4,484 | 10.1 | 0 | 0 | 0 | 0 | 0.13 | -0.13 | 9.04 | 11.1 | -2.09 | '23/08/15 | 140 | -0.5 | -0.36 | 19.1 | 4 | 4 | 0 | 4,486 | 10.1 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 4 | 4.04 | -0.04 | '23/08/14 | 140.5 | -0.5 | -0.35 | 61.1 | 10 | 13 | -3 | 4,486 | 10.1 | 0 | 0 | 0 | 3 | 2.17 | +0.83 | 13 | 15.2 | -2.17 | '23/08/11 | 141 | 0 | 0 | 12.3 | 4 | 1 | +3 | 4,489 | 10.1 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '23/08/10 | 141 | -0.5 | -0.35 | 11.7 | 2 | 1 | +1 | 4,486 | 10.1 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/08/09 | 141.5 | +0.5 | +0.35 | 21.7 | 4 | 5 | -1 | 4,485 | 10.1 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 5 | -1 | '23/08/08 | 141 | -0.5 | -0.35 | 66.2 | 16 | 12 | +4 | 4,486 | 10.1 | 0 | 0 | 0 | 0 | 0.77 | -0.77 | 16 | 12.8 | +3.23 | '23/08/07 | 141.5 | -0.5 | -0.35 | 9.37 | 2 | 0 | +2 | 4,482 | 10.1 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/08/04 | 142 | +0.5 | +0.35 | 26.6 | 13 | 3 | +10 | 4,480 | 10.1 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 3 | +10 | '23/08/02 | 141.5 | -0.5 | -0.35 | 19.7 | 2 | 4 | -2 | 4,470 | 10 | 0 | 0 | 0 | 1 | 0.33 | +0.67 | 3 | 4.33 | -1.33 | '23/08/01 | 142 | 0 | 0 | 20.9 | 4.05 | 10 | -5.95 | 4,472 | 10 | 0 | 0 | 0 | 0 | 0 | 0 | 4.05 | 10 | -5.95 | '23/07/31 | 142 | 0 | 0 | 16.8 | 3 | 5 | -2 | 4,478 | 10 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 5 | -2 | '23/07/28 | 142 | 0 | 0 | 15.7 | 3.07 | 3 | +0.07 | 4,480 | 10.1 | 0 | 0 | 0 | 0 | 0 | 0 | 3.07 | 3 | +0.07 | '23/07/27 | 142 | +0.5 | +0.35 | 8.41 | 1 | 2 | -1 | 4,480 | 10.1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/07/26 | 141.5 | 0 | 0 | 30.6 | 3 | 11 | -8 | 4,481 | 10.1 | 0 | 0 | 0 | 1 | 0.92 | +0.08 | 4 | 11.9 | -7.92 | '23/07/25 | 141.5 | 0 | 0 | 16.3 | 1 | 6 | -5 | 4,489 | 10.1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6 | -5 | '23/07/24 | 141.5 | 0 | 0 | 20.8 | 2 | 3 | -1 | 4,492 | 10.1 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '23/07/21 | 141.5 | 0 | 0 | 18.6 | 4 | 3 | +1 | 4,493 | 10.1 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 3 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/20 | 141.5 | 0 | 0 | 18.4 | 3.05 | 3 | +0.05 | 4,492 | 10.1 | 0 | 0 | 0 | 0 | 0 | 0 | 3.05 | 3 | +0.05 | '23/07/19 | 141.5 | 0 | 0 | 25.9 | 4 | 8 | -4 | 4,492 | 10.1 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 8 | -4 | '23/07/18 | 141.5 | -0.5 | -0.35 | 11.6 | 0 | 1 | -1 | 4,491 | 10.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/07/17 | 142 | -0.5 | -0.35 | 27.1 | 3 | 4 | -1 | 4,492 | 10.1 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 4 | -1 | '23/07/14 | 142.5 | +1 | +0.71 | 16 | 2 | 4 | -2 | 4,493 | 10.1 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | '23/07/13 | 141.5 | -0.5 | -0.35 | 30.9 | 8 | 7 | +1 | 4,493 | 10.1 | 0 | 0 | 0 | 0 | 0.68 | -0.68 | 8 | 7.68 | +0.31 | '23/07/12 | 142 | +0.5 | +0.35 | 34.9 | 6 | 6 | 0 | 4,492 | 10.1 | 0 | 0 | 0 | 1 | 0.2 | +0.8 | 7 | 6.2 | +0.8 | '23/07/11 | 141.5 | 0 | 0 | 14.7 | 2.03 | 4 | -1.97 | 4,492 | 10.1 | 0 | 0 | 0 | 0 | 0 | 0 | 2.03 | 4 | -1.97 | '23/07/10 | 141.5 | -0.5 | -0.35 | 18 | 2 | 3 | -1 | 4,494 | 10.1 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 2 | 3.03 | -1.03 | '23/07/07 | 142 | -1 | -0.7 | 25.1 | 5 | 4 | +1 | 4,495 | 10.1 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 4 | +1 | '23/07/06 | 143 | +1 | +0.7 | 9.98 | 1 | 1 | 0 | 4,494 | 10.1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/07/05 | 142 | 0 | 0 | 17.5 | 2 | 5 | -3 | 4,494 | 10.1 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 5 | -3 | '23/07/04 | 142 | 0 | 0 | 23.8 | 2 | 6 | -4 | 4,497 | 10.1 | 0 | 0 | 0 | 0 | 0.86 | -0.86 | 2 | 6.86 | -4.86 | '23/07/03 | 142 | +2 | +1.43 | 90.7 | 31 | 26 | +5 | 4,518 | 10.1 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 26 | +5 | '23/06/30 | 147 | +0.5 | +0.34 | 77.2 | 14 | 15 | -1 | 4,518 | 10.1 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 15 | -1 | '23/06/29 | 146.5 | +1 | +0.69 | 66.2 | 19 | 18 | +1 | 4,521 | 10.2 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 18 | +1 | '23/06/28 | 145.5 | +0.5 | +0.34 | 26.4 | 7 | 7 | 0 | 4,518 | 10.1 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 7 | 0 | '23/06/27 | 145 | 0 | 0 | 14.9 | 4.05 | 4 | +0.05 | 4,512 | 10.1 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 4.05 | 4.02 | +0.03 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/26 | 145 | +0.5 | +0.35 | 20.9 | 2 | 5 | -3 | 4,512 | 10.1 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 5 | -3 | '23/06/21 | 144.5 | -1 | -0.69 | 50.1 | 8 | 8 | 0 | 4,515 | 10.1 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 8 | 0 | '23/06/20 | 145.5 | 0 | 0 | 12.8 | 2 | 4 | -2 | 4,521 | 10.2 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | '23/06/19 | 145.5 | -0.5 | -0.34 | 15.7 | 1 | 3 | -2 | 4,523 | 10.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '23/06/16 | 146 | +1 | +0.69 | 42.1 | 7 | 8 | -1 | 4,525 | 10.2 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 8 | -1 | '23/06/15 | 145 | +0.5 | +0.35 | 26.2 | 6 | 5 | +1 | 4,526 | 10.2 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 5 | +1 | '23/06/14 | 144.5 | +0.5 | +0.35 | 21.5 | 5 | 5 | 0 | 4,525 | 10.2 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 5 | 0 | '23/06/13 | 144 | 0 | 0 | 36.2 | 5 | 8 | -3 | 4,525 | 10.2 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 8 | -3 | '23/06/12 | 144 | 0 | 0 | 27.1 | 5 | 4 | +1 | 4,528 | 10.2 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 4 | +1 | '23/06/09 | 144 | -1 | -0.69 | 61.5 | 14 | 13 | +1 | 4,527 | 10.2 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 13 | +1 | '23/06/08 | 145 | -1 | -0.68 | 22.4 | 3 | 3 | 0 | 4,526 | 10.2 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | '23/06/07 | 146 | 0 | 0 | 10.3 | 3 | 4 | -1 | 4,526 | 10.2 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 4 | -1 | '23/06/06 | 146 | +0.5 | +0.34 | 12.1 | 1 | 3 | -2 | 4,527 | 10.2 | 0 | 0 | 0 | 1 | 0.1 | +0.9 | 2 | 3.1 | -1.1 | '23/06/05 | 145.5 | +0.5 | +0.34 | 20.3 | 3 | 4 | -1 | 4,529 | 10.2 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 4 | -1 | '23/06/02 | 145 | -0.5 | -0.34 | 15.8 | 3 | 4 | -1 | 4,530 | 10.2 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 4 | -1 | '23/06/01 | 145.5 | 0 | 0 | 18 | 4 | 8 | -4 | 4,531 | 10.2 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 8 | -4 | '23/05/31 | 145.5 | -0.5 | -0.34 | 10.8 | 1 | 3 | -2 | 4,535 | 10.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '23/05/30 | 146 | +0.5 | +0.34 | 24.1 | 5 | 6 | -1 | 4,536 | 10.2 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 6 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/29 | 145.5 | +0.5 | +0.34 | 27.9 | 6 | 4 | +2 | 4,537 | 10.2 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 4 | +2 | '23/05/26 | 145 | 0 | 0 | 24.4 | 5 | 4 | +1 | 4,535 | 10.2 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 4 | +1 | '23/05/25 | 145 | 0 | 0 | 20.2 | 5 | 3 | +2 | 4,534 | 10.2 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 3 | +2 | '23/05/24 | 145 | 0 | 0 | 12 | 5 | 2 | +3 | 4,532 | 10.2 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2 | +3 | '23/05/23 | 145 | 0 | 0 | 10.4 | 2 | 1 | +1 | 4,529 | 10.2 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/05/22 | 145 | 0 | 0 | 14.2 | 1 | 4 | -3 | 4,528 | 10.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '23/05/19 | 145 | 0 | 0 | 32.1 | 6 | 6 | 0 | 4,531 | 10.2 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 6 | 0 | '23/05/18 | 145 | +1 | +0.69 | 22.6 | 4 | 4 | 0 | 4,531 | 10.2 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 4 | 0 | '23/05/17 | 144 | 0 | 0 | 13 | 1 | 1 | 0 | 4,556 | 10.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/05/16 | 144 | +0.5 | +0.35 | 19.8 | 5 | 3 | +2 | 4,556 | 10.2 | 0 | 0 | 0 | 0 | 12 | -12 | 5 | 15 | -10 | '23/05/15 | 143.5 | -0.5 | -0.35 | 24.1 | 7 | 5 | +2 | 4,554 | 10.2 | 0 | 0 | 0 | 0 | 6 | -6 | 7 | 11 | -4 | '23/05/12 | 144 | -0.5 | -0.35 | 9.16 | 0 | 1 | -1 | 4,552 | 10.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/11 | 144.5 | 0 | 0 | 15.6 | 2 | 4 | -2 | 4,553 | 10.2 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | '23/05/10 | 144.5 | -0.5 | -0.34 | 34.3 | 4 | 11 | -7 | 4,555 | 10.2 | 0 | 0 | 0 | 6 | 0 | +6 | 10 | 11 | -1 | '23/05/09 | 145 | +0.5 | +0.35 | 36.5 | 13 | 6 | +7 | 4,562 | 10.2 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 6 | +7 | '23/05/08 | 144.5 | -0.5 | -0.34 | 43.3 | 9 | 11 | -2 | 4,555 | 10.2 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 11 | -2 | '23/05/05 | 145 | -0.5 | -0.34 | 16.8 | 0 | 2 | -2 | 4,557 | 10.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/05/04 | 145.5 | +0.5 | +0.34 | 53.1 | 14 | 11 | +3 | 4,559 | 10.2 | 0 | 0 | 0 | 3 | 0 | +3 | 17 | 11 | +6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/03 | 145 | +0.5 | +0.35 | 56.7 | 12 | 9 | +3 | 4,556 | 10.2 | 0 | 0 | 0 | 0 | 2 | -2 | 12 | 11 | +1 | '23/05/02 | 144.5 | 0 | 0 | 42.1 | 7 | 8 | -1 | 4,553 | 10.2 | 0 | 0 | 0 | 6 | 0 | +6 | 13 | 8 | +5 | '23/04/28 | 144.5 | +1 | +0.7 | 28.2 | 3 | 2 | +1 | 4,554 | 10.2 | 0 | 0 | 0 | 5 | 0 | +5 | 8 | 2 | +6 | '23/04/27 | 143.5 | +1 | +0.7 | 24.7 | 1 | 2 | -1 | 4,529 | 10.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/04/26 | 142.5 | 0 | 0 | 17.2 | 1 | 0 | +1 | 4,530 | 10.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/04/25 | 142.5 | 0 | 0 | 31.5 | 1 | 0 | +1 | 4,529 | 10.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/04/24 | 142.5 | 0 | 0 | 26 | 1 | 1 | 0 | 4,528 | 10.2 | 0 | 0 | 0 | 0 | 10 | -10 | 1 | 11 | -10 | '23/04/21 | 142.5 | -1 | -0.7 | 71.9 | 2 | 5 | -3 | 4,528 | 10.2 | 0 | 0 | 0 | 0 | 9 | -9 | 2 | 14 | -12 |
期別 |
---|
'24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | 期別 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | 期別 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | 期別 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | 期別 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | 期別 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | 期別 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | 期別 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | 期別 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | 期別 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | 期別 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | 期別 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | 期別 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | 期別 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|