Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁

4513 福裕資料日期: 04/19
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
37.9 36.7 +1.2 +3.27% 10.35% 37.15 38.85 35.05
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
5,4822.04億 3,762 1.5張/筆 37.3元 2.88 26.32 0.04
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3,1501.14億 2,215 1.4張/筆 36.12元 +1.85 (+5.31%)

連漲連跌: 連3漲  ( +3.45元 / +10.01%)        
財報評分: 最新43分 / 平均35分        上櫃指數: 242.42 (-8.26 / -3.3%)

   4513 福裕 法人買賣超(日)  (日線/週線/月線/季線/年線)  

《 展開細項 》 三  大  法  人  買  賣  超  統  計
2024/04/19 買賣超統計2024 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資 張數 1,258 1,662 -404 買→賣 1,536 1.43% 19,321 19,224 +97 0.09%
金額(元) 4,692萬 6,199萬 -1,507萬-- 6.32億 6.28億 +410萬 -
投信 張數 0 0 0- - - 0 0 0 0%
金額(元) 0 0 0-- 0 0 0 -
自營商 張數 0 0 0 連2買→無 - - 245 151 +94 0.09%
金額(元) 0 0 0-- 774萬 417萬 +357萬 -
總計 張數 1,258 1,662 -404 買→賣 - - 19,566 19,374 +191 0.18%
金額(元) 4,692萬 6,199萬 -1,507萬-- 6.4億 6.32億 +767萬 -

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

 * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意)

《 展開細項 》 三  大  法  人  累  計  買  賣  超  統  計
目前股價
37.9元
2日
04/18
~04/19
3日
04/17
~04/19
5日
04/15
~04/19
10日
04/08
~04/19
1個月
03/21
~04/19
3個月
01/22
~04/19
半年
'23/10/23
~04/19
1年
'23/04/21
~04/19
2年
'22/04/21
~04/19
3年
'21/04/21
~04/19
5年
'19/04/22
~04/19
10年
'14/04/21
~04/19
今年
01/02
~04/19
 外 
每股買進均價
(累計買張)
36.82
(2,105)
35.91
(3,471)
37.54
(6,052)
37.65
(1.13萬)
35.41
(1.49萬)
32.75
(1.93萬)
32.47
(1.97萬)
31.04
(2.23萬)
26.67
(4.81萬)
21.52
(10.1萬)
21.44
(10.1萬)
20.39
(11.6萬)
32.73
(1.93萬)
每股賣出均價
(累計賣張)
36.98
(2,268)
35.74
(4,564)
36.87
(6,432)
37.22
(1.2萬)
35.74
(1.44萬)
32.8
(1.91萬)
32.35
(1.97萬)
30.45
(2.34萬)
26.19
(5.31萬)
21.76
(9.95萬)
21.68
(10萬)
20.62
(11.4萬)
32.68
(1.92萬)
買賣超張數
(佔發行量)
-163
(0.15%)
-1,094
(1.02%)
-381
(0.36%)
-702
(0.66%)
+510
(0.48%)
+241
(0.23%)
+0.01
(0%)
-1,141
(1.07%)
-4,980
(4.66%)
+1,177
(1.1%)
+1,177
(1.1%)
+1,168
(1.09%)
+97
(0.09%)
買賣超金額
(佔成交額)
-637萬
(2%)
-3,847萬
(6.41%)
-1,000萬
(0.92%)
-2,124萬
(1.07%)
+1,327萬
(0.53%)
+677萬
(0.19%)
+234萬
(0.06%)
-2,161萬
(0.5%)
-1.07億
(1.42%)
+165萬
(0.01%)
+162萬
(0.01%)
-304萬
(0.02%)
+410萬
(0.11%)
目前股價
37.9元
2日
04/18
~04/19
3日
04/17
~04/19
5日
04/15
~04/19
10日
04/08
~04/19
1個月
03/21
~04/19
3個月
01/22
~04/19
半年
'23/10/23
~04/19
1年
'23/04/21
~04/19
2年
'22/04/21
~04/19
3年
'21/04/21
~04/19
5年
'19/04/22
~04/19
10年
'14/04/21
~04/19
今年
01/02
~04/19

每股買進均價
(累計買張)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
17.09
(2,840)
-
(0)
每股賣出均價
(累計賣張)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
14.48
(2,840)
-
(0)
買賣超張數
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
買賣超金額
(佔成交額)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
+743萬
(0.04%)
0
(0%)
目前股價
37.9元
2日
04/18
~04/19
3日
04/17
~04/19
5日
04/15
~04/19
10日
04/08
~04/19
1個月
03/21
~04/19
3個月
01/22
~04/19
半年
'23/10/23
~04/19
1年
'23/04/21
~04/19
2年
'22/04/21
~04/19
3年
'21/04/21
~04/19
5年
'19/04/22
~04/19
10年
'14/04/21
~04/19
今年
01/02
~04/19


每股買進均價
(累計買張)
36.12
(29)
35
(94)
35
(94)
36.79
(165)
36.79
(165)
31.6
(245)
31.6
(245)
31.6
(245)
26.5
(786)
23.43
(1,267)
22.8
(1,329)
19.47
(2,460)
31.6
(245)
每股賣出均價
(累計賣張)
-
(0)
-
(0)
35.21
(71)
35.21
(71)
35.21
(71)
27.64
(151)
27.64
(151)
27.64
(151)
23.56
(1,063)
22.54
(1,173)
21.9
(1,235)
18.3
(2,366)
27.64
(151)
買賣超張數
(佔發行量)
+29
(0.03%)
+94
(0.09%)
+23
(0.02%)
+94
(0.09%)
+94
(0.09%)
+94
(0.09%)
+94
(0.09%)
+94
(0.09%)
-277
(0.26%)
+94
(0.09%)
+94
(0.09%)
+94
(0.09%)
+94
(0.09%)
買賣超金額
(佔成交額)
+105萬
(0.33%)
+329萬
(0.55%)
+79萬
(0.07%)
+357萬
(0.18%)
+357萬
(0.14%)
+357萬
(0.1%)
+357萬
(0.1%)
+357萬
(0.08%)
-421萬
(0.06%)
+325萬
(0.03%)
+326萬
(0.02%)
+461萬
(0.02%)
+357萬
(0.1%)
目前股價
37.9元
2日
04/18
~04/19
3日
04/17
~04/19
5日
04/15
~04/19
10日
04/08
~04/19
1個月
03/21
~04/19
3個月
01/22
~04/19
半年
'23/10/23
~04/19
1年
'23/04/21
~04/19
2年
'22/04/21
~04/19
3年
'21/04/21
~04/19
5年
'19/04/22
~04/19
10年
'14/04/21
~04/19
今年
01/02
~04/19

每股買進均價
(累計買張)
36.81
(2,134)
35.89
(3,565)
37.5
(6,146)
37.64
(1.14萬)
35.43
(1.51萬)
32.73
(1.95萬)
32.46
(1.99萬)
31.05
(2.25萬)
26.67
(4.89萬)
21.55
(10.2萬)
21.46
(10.3萬)
20.29
(12.1萬)
32.72
(1.96萬)
每股賣出均價
(累計賣張)
36.98
(2,268)
35.74
(4,564)
36.85
(6,504)
37.21
(1.2萬)
35.74
(1.45萬)
32.76
(1.92萬)
32.32
(1.98萬)
30.44
(2.36萬)
26.14
(5.41萬)
21.77
(10.1萬)
21.68
(10.1萬)
20.43
(12萬)
32.64
(1.94萬)
買賣超張數
(佔發行量)
-134
(0.13%)
-1,000
(0.94%)
-358
(0.33%)
-608
(0.57%)
+604
(0.57%)
+335
(0.31%)
+94
(0.09%)
-1,047
(0.98%)
-5,257
(4.92%)
+1,271
(1.19%)
+1,271
(1.19%)
+1,262
(1.18%)
+191
(0.18%)
買賣超金額
(佔成交額)
-532萬
(1.67%)
-3,518萬
(5.86%)
-921萬
(0.85%)
-1,767萬
(0.89%)
+1,684萬
(0.67%)
+1,034萬
(0.29%)
+591萬
(0.16%)
-1,804萬
(0.42%)
-1.12億
(1.47%)
+491萬
(0.04%)
+488萬
(0.04%)
+901萬
(0.05%)
+767萬
(0.21%)

 * 每股買賣均價 = 累計買賣金額 / 累計買賣股數。

 ~   匯出: 
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'24/04/19 37.9 +1.2 +3.27 5,4821,2581,662-4041,5361.430000001,2581,662-404
'24/04/18 36.7 +1.85 +5.31 3,150847606+2411,9401.81000290+29876606+270
'24/04/17 34.85 +0.4 +1.16 8,1851,3662,296-9301,6991.58000650+651,4312,296-866
'24/04/16 34.45 -3.8 -9.93 2,935564436+1282,6282.45000068-68564504+59.5
'24/04/15 38.25 -4.2 -9.89 9,3122,0171,432+5852,5012.3300003-32,0171,435+582
'24/04/12 42.45 +3.15 +8.02 6,5131,6711,563+1081,9121.78000130+131,6841,563+121
'24/04/11 39.3 +2.1 +5.65 6,7371,4011,420-191,7911.67000580+581,4591,420+39
'24/04/10 37.2 +2.4 +6.9 4,1318651,005-1401,8101.690000008651,005-140
'24/04/09 34.8 +2.35 +7.24 4,6826831,177-4941,9371.810000006831,177-494
'24/04/08 32.45 +2.05 +6.74 2,029597373+2242,4212.26000000597373+224
'24/04/03 30.4 +0.45 +1.5 1,532329328+12,1872.04000000329328+1
'24/04/02 29.95 +0.9 +3.1 1,797448378+702,1822.04000000448378+70
'24/04/01 29.05 +1.1 +3.94 1,343483173+3102,1061.97000000483173+310
'24/03/29 27.95 -0.2 -0.71 1,156283175+1081,7961.68000000283175+108
'24/03/28 28.15 +0.05 +0.18 1,749346124+2221,6971.58000000346124+222
'24/03/27 28.1 +0.25 +0.9 2,370579153+4261,4731.37000000579153+426
'24/03/26 27.85 +0.35 +1.27 1,372148275-1271,0470.97000000148275-127
'24/03/25 27.5 +0.75 +2.8 1,430355149+2061,1741.09000000355149+206
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'24/03/22 26.75 -0.1 -0.37 1,11013282+509740.9100000013282+50
'24/03/21 26.85 -0.25 -0.92 4,494518572-549880.92000000518572-54
'24/03/20 27.1 +2.1 +8.4 4,047599641-421,0290.96000000599641-42
'24/03/19 25 -0.5 -1.96 1,718237428-1911,0861.01000000237428-191
'24/03/18 25.5 +1.55 +6.47 2,567331342-111,2871.2000000331342-11
'24/03/15 23.95 +0.45 +1.91 1,71328297+1851,2981.2100000028297+185
'24/03/14 23.5 -0.35 -1.47 1,103193124+691,1131.04000000193124+69
'24/03/13 23.85 -0.35 -1.45 8896581-161,0390.970000006581-16
'24/03/12 24.2 -0.1 -0.41 1,532131196-651,0550.98000000131196-65
'24/03/11 24.3 +1.05 +4.52 4,560585688-1031,1201.04000000585688-103
'24/03/08 23.25 +0.2 +0.87 1,6168588-31,2051.120000008588-3
'24/03/07 23.05 +0.05 +0.22 1,23811493+211,2081.1300000011493+21
'24/03/06 23 +0.5 +2.22 2,023321196+1251,1851.1000000321196+125
'24/03/05 22.5 -0.5 -2.17 1,574132140-81,0600.99000000132140-8
'24/03/04 23 +0.2 +0.88 1,713245138+1071,0941.02000000245138+107
'24/03/01 22.8 -0.35 -1.51 2,233342210+1329900.92000000342210+132
'24/02/29 23.15 +1.6 +7.42 6,319354714-3608420.78000000354714-360
'24/02/27 21.55 +1.95 +9.95 5,454200323-1231,1911.1100080800280403-123
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'24/02/26 19.6 +0.3 +1.55 8144514+311,3191.230000004514+31
'24/02/23 19.3 -0.05 -0.26 193112-111,2881.2000000112-11
'24/02/22 19.35 -0.1 -0.51 134136+71,3011.21000000136+7
'24/02/21 19.45 -0.05 -0.26 277414-101,2941.21000000414-10
'24/02/20 19.5 0 0 6901853-351,3041.210000001853-35
'24/02/19 19.5 +0.7 +3.72 8203120+111,3511.260000003120+11
'24/02/16 18.8 +0.1 +0.53 43.147-31,3401.2500000047-3
'24/02/15 18.7 -0.3 -1.58 340183+151,3341.24000000183+15
'24/02/05 19 +0.1 +0.53 9713-21,3191.2300000013-2
'24/02/02 18.9 -0.05 -0.26 1011,3211.23
'24/02/01 18.95 +0.05 +0.26 38616-51,3291.2400000016-5
'24/01/31 18.9 +0.15 +0.8 268133+101,3341.24000000133+10
'24/01/30 18.75 0 0 219252+231,3241.23000000252+23
'24/01/29 18.75 +0.05 +0.27 7681+71,3011.2100000081+7
'24/01/26 18.7 -0.05 -0.27 40.3111+101,2941.21000000111+10
'24/01/25 18.75 -0.15 -0.79 38.3117-161,2841.2000000117-16
'24/01/24 18.9 +0.1 +0.53 18907-71,3001.2100000007-7
'24/01/23 18.8 0 0 24.103-31,3071.2200000003-3
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'24/01/22 18.8 +0.1 +0.53 9008-81,3101.2200000008-8
'24/01/19 18.7 +0.4 +2.19 99010-101,3201.23000000010-10
'24/01/18 18.3 -0.1 -0.54 98.4225-231,3301.24000000225-23
'24/01/17 18.4 -0.2 -1.08 141072-721,3531.26000000072-72
'24/01/16 18.6 +0.05 +0.27 83.29901,4251.33000000990
'24/01/15 18.55 -0.05 -0.27 68.142+21,4251.3300000042+2
'24/01/12 18.6 -0.2 -1.06 95.232+11,4231.3300000032+1
'24/01/11 18.8 0 0 14921+11,4221.3300000021+1
'24/01/10 18.8 +0.1 +0.53 12509-91,4211.3200000009-9
'24/01/09 18.7 -0.15 -0.8 1311,4301.33
'24/01/08 18.85 +0.05 +0.27 55.604-41,4301.3300000004-4
'24/01/05 18.8 +0.05 +0.27 85.107-71,4341.3400000007-7
'24/01/04 18.75 +0.05 +0.27 57.609-91,4411.3400000009-9
'24/01/03 18.7 -0.15 -0.8 206110-91,4501.35000000110-9
'24/01/02 18.85 -0.2 -1.05 12705-51,4591.3600000005-5
'23/12/29 19.05 +0.1 +0.53 91.208-81,4641.3600000008-8
'23/12/28 18.95 -0.1 -0.52 11805-51,4721.3700000005-5
'23/12/27 19.05 -0.15 -0.78 19113-21,4771.3800000013-2
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/12/26 19.2 +0.05 +0.26 12406-61,4791.3800000006-6
'23/12/25 19.15 +0.2 +1.06 14006-61,4851.3800000006-6
'23/12/22 18.95 -0.15 -0.79 95316-131,4911.39000000316-13
'23/12/21 19.1 0 0 76.1212-101,5041.4000000212-10
'23/12/20 19.1 +0.45 +2.41 390199+101,5141.41000000199+10
'23/12/19 18.65 +0.05 +0.27 2151324-111,5041.40000001324-11
'23/12/18 18.6 +0.05 +0.27 12515-41,5151.4100000015-4
'23/12/15 18.55 -0.25 -1.33 123050-501,5191.42000000050-50
'23/12/14 18.8 +0.15 +0.8 1721055-451,5691.460000001055-45
'23/12/13 18.65 0 0 5205-51,5641.4600000005-5
'23/12/12 18.65 +0.05 +0.27 65.125-31,5691.4600000025-3
'23/12/11 18.6 -0.2 -1.06 62019-191,5722.04000000019-19
'23/12/08 18.8 +0.15 +0.8 94.5120-191,5912.06000000120-19
'23/12/07 18.65 -0.15 -0.8 165015-151,6102.09000000015-15
'23/12/06 18.8 -0.05 -0.27 29.205-51,6252.1100000005-5
'23/12/05 18.85 -0.1 -0.53 43.113-21,6302.1100000013-2
'23/12/04 18.95 0 0 38.121+11,6322.1200000021+1
'23/12/01 18.95 +0.05 +0.26 34.651+41,6312.1200000051+4
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/11/30 18.9 +0.05 +0.27 30.131+21,6272.1100000031+2
'23/11/29 18.85 +0.05 +0.27 29009-91,6252.1100000009-9
'23/11/28 18.8 -0.3 -1.57 388124+81,6342.12000000124+8
'23/11/27 19.1 -0.1 -0.52 311101,6262.11000000110
'23/11/24 19.2 -0.05 -0.26 6858-31,6262.1100000058-3
'23/11/23 19.25 +0.2 +1.05 8252718+91,6292.110000002718+9
'23/11/22 19.05 -0.2 -1.04 4512-11,6202.100000012-1
'23/11/21 19.25 -0.05 -0.26 67.161+51,6212.100000061+5
'23/11/20 19.3 +0.2 +1.05 7461+51,6162.100000061+5
'23/11/17 19.1 -0.05 -0.26 182185+131,6112.09000000185+13
'23/11/16 19.15 0 0 216272+251,5982.07000000272+25
'23/11/15 19.15 -0.1 -0.52 1,2874128+131,5732.040000004128+13
'23/11/14 19.25 +0.4 +2.12 702325+271,5602.02000000325+27
'23/11/13 18.85 +0.05 +0.27 3463114+171,5331.990000003114+17
'23/11/10 18.8 -0.8 -4.08 3111822-41,5161.970000001822-4
'23/11/09 19.6 -0.2 -1.01 137106+41,5201.97000000106+4
'23/11/08 19.8 -0.05 -0.25 92135+81,5161.97000000135+8
'23/11/07 19.85 +0.45 +2.32 16598+11,5081.9600000098+1
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/11/06 19.4 +0.3 +1.57 5.1410+11,5071.9500000010+1
'23/11/03 19.1 +0.05 +0.26 3836-31,5061.9500000036-3
'23/11/02 19.05 0 0 4834-11,5091.9600000034-1
'23/11/01 19.05 +0.05 +0.26 3094+51,5101.9600000094+5
'23/10/31 19 -0.05 -0.26 70614-81,5101.96000000614-8
'23/10/30 19.05 +0.15 +0.79 1504-41,5131.9600000004-4
'23/10/27 18.9 -0.6 -3.08 37912-31,5171.97000000912-3
'23/10/26 19.5 +0.05 +0.26 1926-41,5201.9700000026-4
'23/10/25 19.45 +0.05 +0.26 125125+71,5241.98000000125+7
'23/10/24 19.4 -0.25 -1.27 6.061,5171.97
'23/10/23 19.65 +0.05 +0.26 169115+61,5171.97000000115+6
'23/10/20 19.6 0 0 2054+11,5111.9600000054+1
'23/10/19 19.6 +0.2 +1.03 119243+211,5121.96000000243+21
'23/10/18 19.4 +0.3 +1.57 255138+51,4911.93000000138+5
'23/10/17 19.1 +0.3 +1.6 93134+91,4891.93000000134+9
'23/10/16 18.8 -0.3 -1.57 15496+31,4801.9200000096+3
'23/10/13 19.1 +0.25 +1.33 11183+51,4771.9200000083+5
'23/10/12 18.85 +0.25 +1.34 3024-21,4731.9100000024-2
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/10/11 18.6 -0.2 -1.06 334401,4761.91000000440
'23/10/06 18.8 -0.1 -0.53 6692+71,4841.9300000092+7
'23/10/05 18.9 -0.5 -2.58 74.18801,4771.92000000880
'23/10/04 19.4 +0.3 +1.57 47.258-31,4771.9200000058-3
'23/10/03 19.1 -0.2 -1.04 1735-21,4801.9200000035-2
'23/10/02 19.3 -0.15 -0.77 108268+181,4821.92000000268+18
'23/09/28 19.45 +0.05 +0.26 3743+11,4641.900000043+1
'23/09/27 19.4 +0.7 +3.74 1201316-31,4631.90000001316-3
'23/09/26 18.7 +0.15 +0.81 4652+31,4661.900000052+3
'23/09/25 18.55 0 0 9884+41,4631.900000084+4
'23/09/22 18.55 +0.05 +0.27 841716+11,4591.890000001716+1
'23/09/21 18.5 -0.2 -1.07 117911-21,4581.89000000911-2
'23/09/20 18.7 -0.05 -0.27 84.51216-41,4601.890000001216-4
'23/09/19 18.75 +0.05 +0.27 131314-111,4641.9000000314-11
'23/09/18 18.7 -0.15 -0.8 126126+61,4751.91000000126+6
'23/09/15 18.85 -0.1 -0.53 99923-141,4691.91000000923-14
'23/09/14 18.95 +0.15 +0.8 1431120-91,4831.920000001120-9
'23/09/13 18.8 -0.25 -1.31 14679-21,4921.9400000079-2
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/09/12 19.05 -0.25 -1.3 2081160-491,4941.940000001160-49
'23/09/11 19.3 -0.2 -1.03 4257-21,543200000057-2
'23/09/08 19.5 -0.15 -0.76 221113+81,5452000000113+8
'23/09/07 19.65 -0.05 -0.25 3953+21,5371.9900000053+2
'23/09/06 19.7 -0.15 -0.76 158233+201,5351.99000000233+20
'23/09/05 19.85 -0.05 -0.25 250224+181,5151.97000000224+18
'23/09/04 19.9 +0.35 +1.79 308134+91,4971.94000000134+9
'23/09/01 19.55 +0.05 +0.26 101184+141,4881.93000000184+14
'23/08/31 19.5 -0.1 -0.51 42.1120+121,4741.9100000+0120+12
'23/08/30 19.6 +0.25 +1.29 74.1235+181,4621.9000000235+18
'23/08/29 19.35 -0.1 -0.51 147106+41,4441.87000000106+4
'23/08/28 19.45 -0.1 -0.51 10740+41,4401.8700000040+4
'23/08/25 19.55 +0.15 +0.77 11921+11,4361.8600000021+1
'23/08/24 19.4 +0.15 +0.78 10821+11,4351.8600000021+1
'23/08/23 19.25 -0.05 -0.26 4032+11,4341.8600000032+1
'23/08/22 19.3 -0.05 -0.26 15742+21,4331.8600000042+2
'23/08/21 19.35 +0.05 +0.26 4102-21,4311.8600000002-2
'23/08/18 19.3 -0.1 -0.52 7905-51,4331.8600000005-5
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/08/17 19.4 +0.25 +1.31 61121201,4381.8700000012120
'23/08/16 19.15 -0.05 -0.26 109014-141,4351.86000000014-14
'23/08/15 19.2 -0.15 -0.78 4613-21,4471.8800000013-2
'23/08/14 19.35 -0.25 -1.28 106047-471,4481.88000000047-47
'23/08/11 19.6 0 0 2002411+131,4951.940000002411+13
'23/08/10 19.6 +0.05 +0.26 1821120-91,4821.920000001120-9
'23/08/09 19.55 -0.05 -0.26 84.112-11,5211.9700000012-1
'23/08/08 19.6 -0.05 -0.25 268364+321,5412000000364+32
'23/08/07 19.65 +0.15 +0.77 3151121+1111,5091.960000001121+111
'23/08/04 19.5 +0.2 +1.04 92411-71,3981.81000000411-7
'23/08/02 19.3 -0.25 -1.28 248882-741,4051.82000000882-74
'23/08/01 19.55 -0.1 -0.51 578518-131,4731.91000000518-13
'23/07/31 19.65 +0.05 +0.26 281314+271,4861.93000000314+27
'23/07/28 19.6 +0.05 +0.26 53212+191,4591.89000000212+19
'23/07/27 19.55 +0.05 +0.26 971317-41,4401.870000001317-4
'23/07/26 19.5 -0.15 -0.76 244486+421,4441.87000000486+42
'23/07/25 19.65 +0.55 +2.88 1,04025106-811,4021.8200000025106-81
'23/07/24 19.1 -0.45 -2.3 3624114+271,4641.90000004114+27
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/07/21 19.55 +0.05 +0.26 146244-421,4371.86000000244-42
'23/07/20 19.5 +0.75 +4 4208129+521,4631.90000008129+52
'23/07/19 18.75 -0.25 -1.32 1991551-361,4091.830000001551-36
'23/07/18 19 +0.1 +0.53 3252820+81,4291.850000002820+8
'23/07/17 18.9 -0.1 -0.53 586275+221,4211.84000000275+22
'23/07/14 19 +0.25 +1.33 2866420+441,3991.810000006420+44
'23/07/13 18.75 +0.05 +0.27 75.1119-181,3551.76000000119-18
'23/07/12 18.7 -0.1 -0.53 121021-211,3731.78000000021-21
'23/07/11 18.8 -0.1 -0.53 83013-131,3861.8000000013-13
'23/07/10 18.9 +0.1 +0.53 1162130-91,3911.80000002130-9
'23/07/07 18.8 -0.3 -1.57 37211113-1021,4001.8200000011113-102
'23/07/06 19.1 -0.05 -0.26 169121201,4761.9100000012120
'23/07/05 19.15 +0.05 +0.26 269465+411,4761.91000000465+41
'23/07/04 19.1 -0.2 -1.04 211027-271,4341.86000000027-27
'23/07/03 19.3 -0.1 -0.52 133160+161,4611.9000000160+16
'23/06/30 19.4 +0.05 +0.26 207601+591,4451.87000000601+59
'23/06/29 19.35 -0.2 -1.02 180102+81,3871.8000000102+8
'23/06/28 19.55 +0.45 +2.36 168812-41,3811.79000000812-4
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/06/27 19.1 -0.8 -4.02 95321102-811,3851.800000021102-81
'23/06/26 19.9 -0.7 -3.4 5122371-481,4661.90000002371-48
'23/06/21 20.6 +0.2 +0.98 77.272+51,5141.9600000072+5
'23/06/20 20.4 -0.15 -0.73 12245-11,5091.9600000045-1
'23/06/19 20.55 -0.05 -0.24 158249+151,5121.96000000249+15
'23/06/16 20.6 -0.25 -1.2 72613136-1231,4901.9300000013136-123
'23/06/15 20.85 +0.45 +2.21 8679014+761,6152.10000009014+76
'23/06/14 20.4 +0.1 +0.49 5120+21,543200000020+2
'23/06/13 20.3 -0.15 -0.73 139927-181,5412000000927-18
'23/06/12 20.45 -0.05 -0.24 172322-191,5592.02000000322-19
'23/06/09 20.5 +0.1 +0.49 130121201,5782.0500000012120
'23/06/08 20.4 +0.05 +0.25 71.6145+91,5782.05000000145+9
'23/06/07 20.35 +0.05 +0.25 1041115-41,5692.040000001115-4
'23/06/06 20.3 0 0 55.1012-121,5652.03000000012-12
'23/06/05 20.3 0 0 1834221+211,5772.050000004221+21
'23/06/02 20.3 +0.15 +0.74 6266843+251,5562.020000006843+25
'23/06/01 20.15 +0.05 +0.25 105019-191,5311.99000000019-19
'23/05/31 20.1 0 0 100329-261,5492.01000000329-26
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/05/30 20.1 +0.05 +0.25 48116-151,5752.04000000116-15
'23/05/29 20.05 +0.1 +0.5 10757-21,5902.0600000057-2
'23/05/26 19.95 -0.2 -0.99 246164-631,5922.07000000164-63
'23/05/25 20.15 -0.05 -0.25 9813-21,6522.1400000013-2
'23/05/24 20.2 -0.05 -0.25 822415+91,6542.150000002415+9
'23/05/23 20.25 -0.05 -0.25 118311+301,6452.13000000311+30
'23/05/22 20.3 +0.15 +0.74 2451228-161,6152.10000001228-16
'23/05/19 20.15 -0.15 -0.74 2933429+52,0052.60000003429+5
'23/05/18 20.3 -0.1 -0.49 2482832-42,0002.60000002832-4
'23/05/17 20.4 -0.2 -0.97 2463314+192,0032.60000003314+19
'23/05/16 20.6 +0.05 +0.24 60.246-21,9872.5800000046-2
'23/05/15 20.55 -0.1 -0.48 176221-191,9892.58000000221-19
'23/05/12 20.65 -0.1 -0.48 2563436-22,0082.610000003436-2
'23/05/11 20.75 -0.15 -0.72 94939-302,0092.61000000939-30
'23/05/10 20.9 +0.4 +1.95 1992911+182,0392.650000002911+18
'23/05/09 20.5 -0.9 -4.21 65572198-1262,0202.6200000072198-126
'23/05/08 21.4 -0.55 -2.51 3552096-762,1462.790000002096-76
'23/05/05 21.95 +0.1 +0.46 74135172-1372,2212.8800000035172-137
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/05/04 21.85 -0.05 -0.23 1,12063137-742,3563.0600000063137-74
'23/05/03 21.9 -0.3 -1.35 86224162-1382,4293.1500000024162-138
'23/05/02 22.2 +1 +4.72 1,08154174-1202,5653.3300000054174-120
'23/04/28 21.2 +0.7 +3.41 1,461180153+272,6833.48000000180153+27
'23/04/27 20.5 +0.35 +1.74 31110286+162,6563.4500000010286+16
'23/04/26 20.15 0 0 2437569+62,5893.360000007569+6
'23/04/25 20.15 -0.05 -0.25 66278117-392,5823.3500000078117-39
'23/04/24 20.2 -0.3 -1.46 38723203-1802,6183.400000023203-180

 * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。