| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 39.45 | 38.3 | +1.15 | +3% | 3% | 38.95 | 39.45 | 38.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,458 | 9,561萬 | 1,264 | 1.9張/筆 | 38.9元 | 3 | 27.4 | 0.05 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,488 | 5,737萬 | 1,062 | 1.4張/筆 | 38.57元 | +0.45 (+1.19%) | 連漲連跌: 連3漲 ( +1.9元 / +5.06%) 財報評分: 最新43分 / 平均35分 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 851 | 415 | +436 | 連買5日 | 2,488 | 2.32% | 23,370 | 22,364 | +1,005 | 0.94% | 金額(元) | 3,311萬 | 1,615萬 | +1,696萬 | - | - | 7.89億 | 7.5億 | +3,906萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | 賣→3無 | - | - | 245 | 152 | +93 | 0.09% | 金額(元) | 0 | 0 | 0 | - | - | 774萬 | 421萬 | +353萬 | - | 總計 | 張數 | 851 | 415 | +436 | 連買5日 | - | - | 23,615 | 22,516 | +1,098 | 1.03% | 金額(元) | 3,311萬 | 1,615萬 | +1,696萬 | - | - | 7.97億 | 7.55億 | +4,259萬 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 851 | 415 | +436 | 連買5日 | - | - | 23,370 | 22,364 | +1,005 | 0.94% | 金額(元) | 3,311萬 | 1,615萬 | +1,696萬 | - | - | 7.89億 | 7.5億 | +3,906萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 851 | 415 | +436 | 連買5日 | 2,488 | 2.32% | 23,370 | 22,364 | +1,005 | 0.94% | 金額(元) | 3,311萬 | 1,615萬 | +1,696萬 | - | - | 7.89億 | 7.5億 | +3,906萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | 賣→3無 | - | - | 245 | 152 | +93 | 0.09% | 金額(元) | 0 | 0 | 0 | - | - | 774萬 | 421萬 | +353萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | 賣→3無 | - | - | 245 | 152 | +93 | 0.09% | 金額(元) | 0 | 0 | 0 | - | - | 774萬 | 421萬 | +353萬 | - | 總計 | 張數 | 851 | 415 | +436 | 連買5日 | - | - | 23,615 | 22,516 | +1,098 | 1.03% | 金額(元) | 3,311萬 | 1,615萬 | +1,696萬 | - | - | 7.97億 | 7.55億 | +4,259萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 39.45元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 38.8 (1,261) | 38.62 (1,794) | 38.78 (4,049) | 38.04 (1.01萬) | 36.98 (1.72萬) | 33.8 (2.33萬) | 33.57 (2.37萬) | 32.38 (2.6萬) | 27.77 (5.09萬) | 22.2 (10.5萬) | 22.11 (10.5萬) | 21.01 (12萬) | 33.78 (2.34萬) | 每股賣出均價 (累計賣張) | 38.76 (720) | 38.59 (1,055) | 38.87 (3,141) | 37.52 (9,574) | 36.96 (1.63萬) | 33.69 (2.22萬) | 33.27 (2.28萬) | 31.72 (2.59萬) | 27.04 (5.5萬) | 22.29 (10.3萬) | 22.2 (10.3萬) | 21.11 (11.8萬) | 33.55 (2.24萬) | 買賣超張數 (佔發行量) | +541 (0.51%) | +739 (0.69%) | +908 (0.85%) | +527 (0.49%) | +917 (0.86%) | +1,173 (1.1%) | +902 (0.84%) | +77 (0.07%) | -4,094 (3.83%) | +2,063 (1.93%) | +2,085 (1.95%) | +2,079 (1.95%) | +1,005 (0.94%) | 買賣超金額 (佔成交額) | +2,101萬 (13.74%) | +2,858萬 (13.23%) | +3,496萬 (6.28%) | +2,496萬 (1.52%) | +3,414萬 (1.23%) | +4,219萬 (1.03%) | +3,718萬 (0.87%) | +1,968萬 (0.41%) | -7,349萬 (0.92%) | +3,637萬 (0.27%) | +3,657萬 (0.26%) | +3,196萬 (0.16%) | +3,906萬 (0.94%) | 目前股價 39.45元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 17.09 (2,840) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 14.48 (2,840) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +743萬 (0.04%) | 0 (0%) | 目前股價 39.45元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 35 (94) | 36.79 (165) | 31.6 (245) | 31.6 (245) | 31.6 (245) | 26.5 (786) | 23.43 (1,267) | 22.84 (1,325) | 19.47 (2,460) | 31.6 (245) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 37.47 (1) | 35.24 (72) | 35.24 (72) | 27.7 (152) | 27.7 (152) | 27.7 (152) | 23.57 (1,063) | 22.55 (1,174) | 21.94 (1,232) | 18.31 (2,367) | 27.7 (152) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | -1 (0%) | +22 (0.02%) | +93 (0.09%) | +93 (0.09%) | +93 (0.09%) | +93 (0.09%) | -277 (0.26%) | +93 (0.09%) | +93 (0.09%) | +93 (0.09%) | +93 (0.09%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | -3.75萬 (0.01%) | +75.3萬 (0.05%) | +353萬 (0.13%) | +353萬 (0.09%) | +353萬 (0.08%) | +353萬 (0.07%) | -423萬 (0.05%) | +321萬 (0.02%) | +323萬 (0.02%) | +457萬 (0.02%) | +353萬 (0.09%) | 目前股價 39.45元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 38.8 (1,261) | 38.62 (1,794) | 38.78 (4,049) | 38.01 (1.02萬) | 36.98 (1.74萬) | 33.78 (2.36萬) | 33.55 (2.4萬) | 32.38 (2.62萬) | 27.75 (5.17萬) | 22.22 (10.6萬) | 22.12 (10.7萬) | 20.89 (12.5萬) | 33.76 (2.36萬) | 每股賣出均價 (累計賣張) | 38.76 (720) | 38.59 (1,055) | 38.87 (3,142) | 37.51 (9,646) | 36.96 (1.64萬) | 33.65 (2.23萬) | 33.23 (2.3萬) | 31.7 (2.61萬) | 26.97 (5.61萬) | 22.3 (10.4萬) | 22.2 (10.5萬) | 20.9 (12.3萬) | 33.51 (2.25萬) | 買賣超張數 (佔發行量) | +541 (0.51%) | +739 (0.69%) | +907 (0.85%) | +549 (0.51%) | +1,010 (0.94%) | +1,266 (1.18%) | +995 (0.93%) | +170 (0.16%) | -4,371 (4.09%) | +2,156 (2.02%) | +2,178 (2.04%) | +2,172 (2.03%) | +1,098 (1.03%) | 買賣超金額 (佔成交額) | +2,101萬 (13.74%) | +2,858萬 (13.23%) | +3,492萬 (6.28%) | +2,571萬 (1.57%) | +3,767萬 (1.36%) | +4,572萬 (1.12%) | +4,071萬 (0.95%) | +2,321萬 (0.48%) | -7,771萬 (0.97%) | +3,959萬 (0.3%) | +3,980萬 (0.29%) | +4,397萬 (0.23%) | +4,259萬 (1.03%) |
目前股價 39.45元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 38.8 (1,261) | 38.62 (1,794) | 38.78 (4,049) | 38.04 (1.01萬) | 36.98 (1.72萬) | 33.8 (2.33萬) | 33.57 (2.37萬) | 32.38 (2.6萬) | 27.77 (5.09萬) | 22.2 (10.5萬) | 22.11 (10.5萬) | 21.56 (11.4萬) | 33.78 (2.34萬) | 每股賣出均價 (累計賣張) | 38.76 (720) | 38.59 (1,055) | 38.87 (3,141) | 37.52 (9,574) | 36.96 (1.63萬) | 33.69 (2.22萬) | 33.27 (2.28萬) | 31.72 (2.59萬) | 27.04 (5.5萬) | 22.29 (10.3萬) | 22.2 (10.3萬) | 21.66 (11.2萬) | 33.55 (2.24萬) | 買賣超張數 (佔發行量) | +541 (0.51%) | +739 (0.69%) | +908 (0.85%) | +527 (0.49%) | +917 (0.86%) | +1,173 (1.1%) | +902 (0.84%) | +77 (0.07%) | -4,094 (3.83%) | +2,063 (1.93%) | +2,085 (1.95%) | +1,954 (1.83%) | +1,005 (0.94%) | 買賣超金額 (佔成交額) | +2,101萬 (13.74%) | +2,858萬 (13.23%) | +3,496萬 (6.28%) | +2,496萬 (1.52%) | +3,414萬 (1.23%) | +4,219萬 (1.03%) | +3,718萬 (0.87%) | +1,968萬 (0.41%) | -7,349萬 (0.92%) | +3,637萬 (0.27%) | +3,657萬 (0.26%) | +3,078萬 (0.16%) | +3,906萬 (0.94%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 38.8 (1,261) | 38.62 (1,794) | 38.78 (4,049) | 38.04 (1.01萬) | 36.98 (1.72萬) | 33.8 (2.33萬) | 33.57 (2.37萬) | 32.38 (2.6萬) | 27.77 (5.09萬) | 22.2 (10.5萬) | 22.11 (10.5萬) | 21.01 (12萬) | 33.78 (2.34萬) | 每股賣出均價 (累計賣張) | 38.76 (720) | 38.59 (1,055) | 38.87 (3,141) | 37.52 (9,574) | 36.96 (1.63萬) | 33.69 (2.22萬) | 33.27 (2.28萬) | 31.72 (2.59萬) | 27.04 (5.5萬) | 22.29 (10.3萬) | 22.2 (10.3萬) | 21.11 (11.8萬) | 33.55 (2.24萬) | 買賣超張數 (佔發行量) | +541 (0.51%) | +739 (0.69%) | +908 (0.85%) | +527 (0.49%) | +917 (0.86%) | +1,173 (1.1%) | +902 (0.84%) | +77 (0.07%) | -4,094 (3.83%) | +2,063 (1.93%) | +2,085 (1.95%) | +2,079 (1.95%) | +1,005 (0.94%) | 買賣超金額 (佔成交額) | +2,101萬 (13.74%) | +2,858萬 (13.23%) | +3,496萬 (6.28%) | +2,496萬 (1.52%) | +3,414萬 (1.23%) | +4,219萬 (1.03%) | +3,718萬 (0.87%) | +1,968萬 (0.41%) | -7,349萬 (0.92%) | +3,637萬 (0.27%) | +3,657萬 (0.26%) | +3,196萬 (0.16%) | +3,906萬 (0.94%) | 目前股價 39.45元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 17.09 (2,840) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 14.48 (2,840) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +743萬 (0.04%) | 0 (0%) | 目前股價 39.45元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 35 (94) | 36.79 (165) | 31.6 (245) | 31.6 (245) | 31.6 (245) | 26.5 (786) | 23.86 (1,228) | 23.23 (1,286) | 19.63 (2,422) | 31.6 (245) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 37.47 (1) | 35.24 (72) | 35.24 (72) | 27.7 (152) | 27.7 (152) | 27.7 (152) | 23.57 (1,063) | 22.99 (1,136) | 22.33 (1,194) | 18.45 (2,329) | 27.7 (152) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | -1 (0%) | +22 (0.02%) | +93 (0.09%) | +93 (0.09%) | +93 (0.09%) | +93 (0.09%) | -277 (0.26%) | +92.7 (0.09%) | +92.7 (0.09%) | +92.7 (0.09%) | +93 (0.09%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | -3.75萬 (0.01%) | +75.3萬 (0.05%) | +353萬 (0.13%) | +353萬 (0.09%) | +353萬 (0.08%) | +353萬 (0.07%) | -423萬 (0.05%) | +321萬 (0.02%) | +322萬 (0.02%) | +457萬 (0.02%) | +353萬 (0.09%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 9.64 (38.3) | 9.64 (38.3) | 9.64 (38.3) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 9.59 (38) | 9.59 (38) | 9.59 (38) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +0.26 (0%) | +0.26 (0%) | +0.26 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +4,555 (0%) | +4,555 (0%) | +4,555 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 35 (94) | 36.79 (165) | 31.6 (245) | 31.6 (245) | 31.6 (245) | 26.5 (786) | 23.43 (1,267) | 22.84 (1,325) | 19.47 (2,460) | 31.6 (245) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 37.47 (1) | 35.24 (72) | 35.24 (72) | 27.7 (152) | 27.7 (152) | 27.7 (152) | 23.57 (1,063) | 22.55 (1,174) | 21.94 (1,232) | 18.31 (2,367) | 27.7 (152) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | -1 (0%) | +22 (0.02%) | +93 (0.09%) | +93 (0.09%) | +93 (0.09%) | +93 (0.09%) | -277 (0.26%) | +93 (0.09%) | +93 (0.09%) | +93 (0.09%) | +93 (0.09%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | -3.75萬 (0.01%) | +75.3萬 (0.05%) | +353萬 (0.13%) | +353萬 (0.09%) | +353萬 (0.08%) | +353萬 (0.07%) | -423萬 (0.05%) | +321萬 (0.02%) | +323萬 (0.02%) | +457萬 (0.02%) | +353萬 (0.09%) | 目前股價 39.45元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 38.8 (1,261) | 38.62 (1,794) | 38.78 (4,049) | 38.01 (1.02萬) | 36.98 (1.74萬) | 33.78 (2.36萬) | 33.55 (2.4萬) | 32.38 (2.62萬) | 27.75 (5.17萬) | 22.22 (10.6萬) | 22.12 (10.7萬) | 20.89 (12.5萬) | 33.76 (2.36萬) | 每股賣出均價 (累計賣張) | 38.76 (720) | 38.59 (1,055) | 38.87 (3,142) | 37.51 (9,646) | 36.96 (1.64萬) | 33.65 (2.23萬) | 33.23 (2.3萬) | 31.7 (2.61萬) | 26.97 (5.61萬) | 22.3 (10.4萬) | 22.2 (10.5萬) | 20.9 (12.3萬) | 33.51 (2.25萬) | 買賣超張數 (佔發行量) | +541 (0.51%) | +739 (0.69%) | +907 (0.85%) | +549 (0.51%) | +1,010 (0.94%) | +1,266 (1.18%) | +995 (0.93%) | +170 (0.16%) | -4,371 (4.09%) | +2,156 (2.02%) | +2,178 (2.04%) | +2,172 (2.03%) | +1,098 (1.03%) | 買賣超金額 (佔成交額) | +2,101萬 (13.74%) | +2,858萬 (13.23%) | +3,492萬 (6.28%) | +2,571萬 (1.57%) | +3,767萬 (1.36%) | +4,572萬 (1.12%) | +4,071萬 (0.95%) | +2,321萬 (0.48%) | -7,771萬 (0.97%) | +3,959萬 (0.3%) | +3,980萬 (0.29%) | +4,397萬 (0.23%) | +4,259萬 (1.03%) |
目前股價 39.45元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 39.45元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 39.45元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 39.45元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 39.45元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 39.45元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 39.45元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 39.45元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 39.45 | +1.15 | +3 | 2,458 | 851 | 415 | +436 | 2,488 | 2.32 | 0 | 0 | 0 | 0 | 0 | 0 | 851 | 415 | +436 | '24/04/25 | 38.3 | +0.45 | +1.19 | 1,488 | 410 | 305 | +105 | 2,034 | 1.9 | 0 | 0 | 0 | 0 | 0 | 0 | 410 | 305 | +105 | '24/04/24 | 37.85 | +0.3 | +0.8 | 1,649 | 533 | 335 | +198 | 1,925 | 1.8 | 0 | 0 | 0 | 0 | 0 | 0 | 533 | 335 | +198 | '24/04/23 | 37.55 | -0.65 | -1.7 | 3,077 | 800 | 652 | +148 | 1,705 | 1.59 | 0 | 0 | 0 | 0 | 1 | -1 | 800 | 653 | +147 | '24/04/22 | 38.2 | +0.3 | +0.79 | 5,665 | 1,455 | 1,434 | +21 | 1,557 | 1.45 | 0 | 0 | 0 | 0 | 0 | 0 | 1,455 | 1,434 | +21 | '24/04/19 | 37.9 | +1.2 | +3.27 | 5,482 | 1,258 | 1,662 | -404 | 1,536 | 1.43 | 0 | 0 | 0 | 0 | 0 | 0 | 1,258 | 1,662 | -404 | '24/04/18 | 36.7 | +1.85 | +5.31 | 3,150 | 847 | 606 | +241 | 1,940 | 1.81 | 0 | 0 | 0 | 29 | 0 | +29 | 876 | 606 | +270 | '24/04/17 | 34.85 | +0.4 | +1.16 | 8,185 | 1,366 | 2,296 | -930 | 1,699 | 1.58 | 0 | 0 | 0 | 65 | 0 | +65 | 1,431 | 2,296 | -866 | '24/04/16 | 34.45 | -3.8 | -9.93 | 2,935 | 564 | 436 | +128 | 2,628 | 2.45 | 0 | 0 | 0 | 0 | 68 | -68 | 564 | 504 | +59.5 | '24/04/15 | 38.25 | -4.2 | -9.89 | 9,312 | 2,017 | 1,432 | +585 | 2,501 | 2.33 | 0 | 0 | 0 | 0 | 3 | -3 | 2,017 | 1,435 | +582 | '24/04/12 | 42.45 | +3.15 | +8.02 | 6,513 | 1,671 | 1,563 | +108 | 1,912 | 1.78 | 0 | 0 | 0 | 13 | 0 | +13 | 1,684 | 1,563 | +121 | '24/04/11 | 39.3 | +2.1 | +5.65 | 6,737 | 1,401 | 1,420 | -19 | 1,791 | 1.67 | 0 | 0 | 0 | 58 | 0 | +58 | 1,459 | 1,420 | +39 | '24/04/10 | 37.2 | +2.4 | +6.9 | 4,131 | 865 | 1,005 | -140 | 1,810 | 1.69 | 0 | 0 | 0 | 0 | 0 | 0 | 865 | 1,005 | -140 | '24/04/09 | 34.8 | +2.35 | +7.24 | 4,682 | 683 | 1,177 | -494 | 1,937 | 1.81 | 0 | 0 | 0 | 0 | 0 | 0 | 683 | 1,177 | -494 | '24/04/08 | 32.45 | +2.05 | +6.74 | 2,029 | 597 | 373 | +224 | 2,421 | 2.26 | 0 | 0 | 0 | 0 | 0 | 0 | 597 | 373 | +224 | '24/04/03 | 30.4 | +0.45 | +1.5 | 1,532 | 329 | 328 | +1 | 2,187 | 2.04 | 0 | 0 | 0 | 0 | 0 | 0 | 329 | 328 | +1 | '24/04/02 | 29.95 | +0.9 | +3.1 | 1,797 | 448 | 378 | +70 | 2,182 | 2.04 | 0 | 0 | 0 | 0 | 0 | 0 | 448 | 378 | +70 | '24/04/01 | 29.05 | +1.1 | +3.94 | 1,343 | 483 | 173 | +310 | 2,106 | 1.97 | 0 | 0 | 0 | 0 | 0 | 0 | 483 | 173 | +310 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 27.95 | -0.2 | -0.71 | 1,156 | 283 | 175 | +108 | 1,796 | 1.68 | 0 | 0 | 0 | 0 | 0 | 0 | 283 | 175 | +108 | '24/03/28 | 28.15 | +0.05 | +0.18 | 1,749 | 346 | 124 | +222 | 1,697 | 1.58 | 0 | 0 | 0 | 0 | 0 | 0 | 346 | 124 | +222 | '24/03/27 | 28.1 | +0.25 | +0.9 | 2,370 | 579 | 153 | +426 | 1,473 | 1.37 | 0 | 0 | 0 | 0 | 0 | 0 | 579 | 153 | +426 | '24/03/26 | 27.85 | +0.35 | +1.27 | 1,372 | 148 | 275 | -127 | 1,047 | 0.97 | 0 | 0 | 0 | 0 | 0 | 0 | 148 | 275 | -127 | '24/03/25 | 27.5 | +0.75 | +2.8 | 1,430 | 355 | 149 | +206 | 1,174 | 1.09 | 0 | 0 | 0 | 0 | 0 | 0 | 355 | 149 | +206 | '24/03/22 | 26.75 | -0.1 | -0.37 | 1,110 | 132 | 82 | +50 | 974 | 0.91 | 0 | 0 | 0 | 0 | 0 | 0 | 132 | 82 | +50 | '24/03/21 | 26.85 | -0.25 | -0.92 | 4,494 | 518 | 572 | -54 | 988 | 0.92 | 0 | 0 | 0 | 0 | 0 | 0 | 518 | 572 | -54 | '24/03/20 | 27.1 | +2.1 | +8.4 | 4,047 | 599 | 641 | -42 | 1,029 | 0.96 | 0 | 0 | 0 | 0 | 0 | 0 | 599 | 641 | -42 | '24/03/19 | 25 | -0.5 | -1.96 | 1,718 | 237 | 428 | -191 | 1,086 | 1.01 | 0 | 0 | 0 | 0 | 0 | 0 | 237 | 428 | -191 | '24/03/18 | 25.5 | +1.55 | +6.47 | 2,567 | 331 | 342 | -11 | 1,287 | 1.2 | 0 | 0 | 0 | 0 | 0 | 0 | 331 | 342 | -11 | '24/03/15 | 23.95 | +0.45 | +1.91 | 1,713 | 282 | 97 | +185 | 1,298 | 1.21 | 0 | 0 | 0 | 0 | 0 | 0 | 282 | 97 | +185 | '24/03/14 | 23.5 | -0.35 | -1.47 | 1,103 | 193 | 124 | +69 | 1,113 | 1.04 | 0 | 0 | 0 | 0 | 0 | 0 | 193 | 124 | +69 | '24/03/13 | 23.85 | -0.35 | -1.45 | 889 | 65 | 81 | -16 | 1,039 | 0.97 | 0 | 0 | 0 | 0 | 0 | 0 | 65 | 81 | -16 | '24/03/12 | 24.2 | -0.1 | -0.41 | 1,532 | 131 | 196 | -65 | 1,055 | 0.98 | 0 | 0 | 0 | 0 | 0 | 0 | 131 | 196 | -65 | '24/03/11 | 24.3 | +1.05 | +4.52 | 4,560 | 585 | 688 | -103 | 1,120 | 1.04 | 0 | 0 | 0 | 0 | 0 | 0 | 585 | 688 | -103 | '24/03/08 | 23.25 | +0.2 | +0.87 | 1,616 | 85 | 88 | -3 | 1,205 | 1.12 | 0 | 0 | 0 | 0 | 0 | 0 | 85 | 88 | -3 | '24/03/07 | 23.05 | +0.05 | +0.22 | 1,238 | 114 | 93 | +21 | 1,208 | 1.13 | 0 | 0 | 0 | 0 | 0 | 0 | 114 | 93 | +21 | '24/03/06 | 23 | +0.5 | +2.22 | 2,023 | 321 | 196 | +125 | 1,185 | 1.1 | 0 | 0 | 0 | 0 | 0 | 0 | 321 | 196 | +125 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 22.5 | -0.5 | -2.17 | 1,574 | 132 | 140 | -8 | 1,060 | 0.99 | 0 | 0 | 0 | 0 | 0 | 0 | 132 | 140 | -8 | '24/03/04 | 23 | +0.2 | +0.88 | 1,713 | 245 | 138 | +107 | 1,094 | 1.02 | 0 | 0 | 0 | 0 | 0 | 0 | 245 | 138 | +107 | '24/03/01 | 22.8 | -0.35 | -1.51 | 2,233 | 342 | 210 | +132 | 990 | 0.92 | 0 | 0 | 0 | 0 | 0 | 0 | 342 | 210 | +132 | '24/02/29 | 23.15 | +1.6 | +7.42 | 6,319 | 354 | 714 | -360 | 842 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 354 | 714 | -360 | '24/02/27 | 21.55 | +1.95 | +9.95 | 5,454 | 200 | 323 | -123 | 1,191 | 1.11 | 0 | 0 | 0 | 80 | 80 | 0 | 280 | 403 | -123 | '24/02/26 | 19.6 | +0.3 | +1.55 | 814 | 45 | 14 | +31 | 1,319 | 1.23 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 14 | +31 | '24/02/23 | 19.3 | -0.05 | -0.26 | 193 | 1 | 12 | -11 | 1,288 | 1.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 12 | -11 | '24/02/22 | 19.35 | -0.1 | -0.51 | 134 | 13 | 6 | +7 | 1,301 | 1.21 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 6 | +7 | '24/02/21 | 19.45 | -0.05 | -0.26 | 277 | 4 | 14 | -10 | 1,294 | 1.21 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 14 | -10 | '24/02/20 | 19.5 | 0 | 0 | 690 | 18 | 53 | -35 | 1,304 | 1.21 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 53 | -35 | '24/02/19 | 19.5 | +0.7 | +3.72 | 820 | 31 | 20 | +11 | 1,351 | 1.26 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 20 | +11 | '24/02/16 | 18.8 | +0.1 | +0.53 | 43.1 | 4 | 7 | -3 | 1,340 | 1.25 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 7 | -3 | '24/02/15 | 18.7 | -0.3 | -1.58 | 340 | 18 | 3 | +15 | 1,334 | 1.24 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 3 | +15 | '24/02/05 | 19 | +0.1 | +0.53 | 97 | 1 | 3 | -2 | 1,319 | 1.23 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '24/02/02 | 18.9 | -0.05 | -0.26 | 101 | | | | 1,321 | 1.23 | | | | | | | | | | '24/02/01 | 18.95 | +0.05 | +0.26 | 386 | 1 | 6 | -5 | 1,329 | 1.24 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6 | -5 | '24/01/31 | 18.9 | +0.15 | +0.8 | 268 | 13 | 3 | +10 | 1,334 | 1.24 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 3 | +10 | '24/01/30 | 18.75 | 0 | 0 | 219 | 25 | 2 | +23 | 1,324 | 1.23 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 2 | +23 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 18.75 | +0.05 | +0.27 | 76 | 8 | 1 | +7 | 1,301 | 1.21 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 1 | +7 | '24/01/26 | 18.7 | -0.05 | -0.27 | 40.3 | 11 | 1 | +10 | 1,294 | 1.21 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 1 | +10 | '24/01/25 | 18.75 | -0.15 | -0.79 | 38.3 | 1 | 17 | -16 | 1,284 | 1.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 17 | -16 | '24/01/24 | 18.9 | +0.1 | +0.53 | 189 | 0 | 7 | -7 | 1,300 | 1.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | '24/01/23 | 18.8 | 0 | 0 | 24.1 | 0 | 3 | -3 | 1,307 | 1.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '24/01/22 | 18.8 | +0.1 | +0.53 | 90 | 0 | 8 | -8 | 1,310 | 1.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | -8 | '24/01/19 | 18.7 | +0.4 | +2.19 | 99 | 0 | 10 | -10 | 1,320 | 1.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | -10 | '24/01/18 | 18.3 | -0.1 | -0.54 | 98.4 | 2 | 25 | -23 | 1,330 | 1.24 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 25 | -23 | '24/01/17 | 18.4 | -0.2 | -1.08 | 141 | 0 | 72 | -72 | 1,353 | 1.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 72 | -72 | '24/01/16 | 18.6 | +0.05 | +0.27 | 83.2 | 9 | 9 | 0 | 1,425 | 1.33 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 9 | 0 | '24/01/15 | 18.55 | -0.05 | -0.27 | 68.1 | 4 | 2 | +2 | 1,425 | 1.33 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | '24/01/12 | 18.6 | -0.2 | -1.06 | 95.2 | 3 | 2 | +1 | 1,423 | 1.33 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '24/01/11 | 18.8 | 0 | 0 | 149 | 2 | 1 | +1 | 1,422 | 1.33 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '24/01/10 | 18.8 | +0.1 | +0.53 | 125 | 0 | 9 | -9 | 1,421 | 1.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | -9 | '24/01/09 | 18.7 | -0.15 | -0.8 | 131 | | | | 1,430 | 1.33 | | | | | | | | | | '24/01/08 | 18.85 | +0.05 | +0.27 | 55.6 | 0 | 4 | -4 | 1,430 | 1.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '24/01/05 | 18.8 | +0.05 | +0.27 | 85.1 | 0 | 7 | -7 | 1,434 | 1.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | '24/01/04 | 18.75 | +0.05 | +0.27 | 57.6 | 0 | 9 | -9 | 1,441 | 1.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | -9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 18.7 | -0.15 | -0.8 | 206 | 1 | 10 | -9 | 1,450 | 1.35 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 10 | -9 | '24/01/02 | 18.85 | -0.2 | -1.05 | 127 | 0 | 5 | -5 | 1,459 | 1.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/12/29 | 19.05 | +0.1 | +0.53 | 91.2 | 0 | 8 | -8 | 1,464 | 1.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | -8 | '23/12/28 | 18.95 | -0.1 | -0.52 | 118 | 0 | 5 | -5 | 1,472 | 1.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/12/27 | 19.05 | -0.15 | -0.78 | 191 | 1 | 3 | -2 | 1,477 | 1.38 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '23/12/26 | 19.2 | +0.05 | +0.26 | 124 | 0 | 6 | -6 | 1,479 | 1.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '23/12/25 | 19.15 | +0.2 | +1.06 | 140 | 0 | 6 | -6 | 1,485 | 1.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '23/12/22 | 18.95 | -0.15 | -0.79 | 95 | 3 | 16 | -13 | 1,491 | 1.39 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 16 | -13 | '23/12/21 | 19.1 | 0 | 0 | 76.1 | 2 | 12 | -10 | 1,504 | 1.4 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 12 | -10 | '23/12/20 | 19.1 | +0.45 | +2.41 | 390 | 19 | 9 | +10 | 1,514 | 1.41 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 9 | +10 | '23/12/19 | 18.65 | +0.05 | +0.27 | 215 | 13 | 24 | -11 | 1,504 | 1.4 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 24 | -11 | '23/12/18 | 18.6 | +0.05 | +0.27 | 125 | 1 | 5 | -4 | 1,515 | 1.41 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | '23/12/15 | 18.55 | -0.25 | -1.33 | 123 | 0 | 50 | -50 | 1,519 | 1.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | -50 | '23/12/14 | 18.8 | +0.15 | +0.8 | 172 | 10 | 55 | -45 | 1,569 | 1.46 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 55 | -45 | '23/12/13 | 18.65 | 0 | 0 | 52 | 0 | 5 | -5 | 1,564 | 1.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/12/12 | 18.65 | +0.05 | +0.27 | 65.1 | 2 | 5 | -3 | 1,569 | 1.46 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 5 | -3 | '23/12/11 | 18.6 | -0.2 | -1.06 | 62 | 0 | 19 | -19 | 1,572 | 2.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | -19 | '23/12/08 | 18.8 | +0.15 | +0.8 | 94.5 | 1 | 20 | -19 | 1,591 | 2.06 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 20 | -19 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 18.65 | -0.15 | -0.8 | 165 | 0 | 15 | -15 | 1,610 | 2.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | -15 | '23/12/06 | 18.8 | -0.05 | -0.27 | 29.2 | 0 | 5 | -5 | 1,625 | 2.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/12/05 | 18.85 | -0.1 | -0.53 | 43.1 | 1 | 3 | -2 | 1,630 | 2.11 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '23/12/04 | 18.95 | 0 | 0 | 38.1 | 2 | 1 | +1 | 1,632 | 2.12 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/12/01 | 18.95 | +0.05 | +0.26 | 34.6 | 5 | 1 | +4 | 1,631 | 2.12 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | '23/11/30 | 18.9 | +0.05 | +0.27 | 30.1 | 3 | 1 | +2 | 1,627 | 2.11 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '23/11/29 | 18.85 | +0.05 | +0.27 | 290 | 0 | 9 | -9 | 1,625 | 2.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | -9 | '23/11/28 | 18.8 | -0.3 | -1.57 | 388 | 12 | 4 | +8 | 1,634 | 2.12 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 4 | +8 | '23/11/27 | 19.1 | -0.1 | -0.52 | 31 | 1 | 1 | 0 | 1,626 | 2.11 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/11/24 | 19.2 | -0.05 | -0.26 | 68 | 5 | 8 | -3 | 1,626 | 2.11 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 8 | -3 | '23/11/23 | 19.25 | +0.2 | +1.05 | 825 | 27 | 18 | +9 | 1,629 | 2.11 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 18 | +9 | '23/11/22 | 19.05 | -0.2 | -1.04 | 45 | 1 | 2 | -1 | 1,620 | 2.1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/11/21 | 19.25 | -0.05 | -0.26 | 67.1 | 6 | 1 | +5 | 1,621 | 2.1 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 1 | +5 | '23/11/20 | 19.3 | +0.2 | +1.05 | 74 | 6 | 1 | +5 | 1,616 | 2.1 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 1 | +5 | '23/11/17 | 19.1 | -0.05 | -0.26 | 182 | 18 | 5 | +13 | 1,611 | 2.09 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 5 | +13 | '23/11/16 | 19.15 | 0 | 0 | 216 | 27 | 2 | +25 | 1,598 | 2.07 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 2 | +25 | '23/11/15 | 19.15 | -0.1 | -0.52 | 1,287 | 41 | 28 | +13 | 1,573 | 2.04 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 28 | +13 | '23/11/14 | 19.25 | +0.4 | +2.12 | 702 | 32 | 5 | +27 | 1,560 | 2.02 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 5 | +27 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 18.85 | +0.05 | +0.27 | 346 | 31 | 14 | +17 | 1,533 | 1.99 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 14 | +17 | '23/11/10 | 18.8 | -0.8 | -4.08 | 311 | 18 | 22 | -4 | 1,516 | 1.97 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 22 | -4 | '23/11/09 | 19.6 | -0.2 | -1.01 | 137 | 10 | 6 | +4 | 1,520 | 1.97 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 6 | +4 | '23/11/08 | 19.8 | -0.05 | -0.25 | 92 | 13 | 5 | +8 | 1,516 | 1.97 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 5 | +8 | '23/11/07 | 19.85 | +0.45 | +2.32 | 165 | 9 | 8 | +1 | 1,508 | 1.96 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 8 | +1 | '23/11/06 | 19.4 | +0.3 | +1.57 | 5.14 | 1 | 0 | +1 | 1,507 | 1.95 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/11/03 | 19.1 | +0.05 | +0.26 | 38 | 3 | 6 | -3 | 1,506 | 1.95 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 6 | -3 | '23/11/02 | 19.05 | 0 | 0 | 48 | 3 | 4 | -1 | 1,509 | 1.96 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 4 | -1 | '23/11/01 | 19.05 | +0.05 | +0.26 | 30 | 9 | 4 | +5 | 1,510 | 1.96 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 4 | +5 | '23/10/31 | 19 | -0.05 | -0.26 | 70 | 6 | 14 | -8 | 1,510 | 1.96 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 14 | -8 | '23/10/30 | 19.05 | +0.15 | +0.79 | 15 | 0 | 4 | -4 | 1,513 | 1.96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/10/27 | 18.9 | -0.6 | -3.08 | 37 | 9 | 12 | -3 | 1,517 | 1.97 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 12 | -3 | '23/10/26 | 19.5 | +0.05 | +0.26 | 19 | 2 | 6 | -4 | 1,520 | 1.97 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 6 | -4 | '23/10/25 | 19.45 | +0.05 | +0.26 | 125 | 12 | 5 | +7 | 1,524 | 1.98 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 5 | +7 | '23/10/24 | 19.4 | -0.25 | -1.27 | 6.06 | | | | 1,517 | 1.97 | | | | | | | | | | '23/10/23 | 19.65 | +0.05 | +0.26 | 169 | 11 | 5 | +6 | 1,517 | 1.97 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 5 | +6 | '23/10/20 | 19.6 | 0 | 0 | 20 | 5 | 4 | +1 | 1,511 | 1.96 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 4 | +1 | '23/10/19 | 19.6 | +0.2 | +1.03 | 119 | 24 | 3 | +21 | 1,512 | 1.96 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 3 | +21 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 19.4 | +0.3 | +1.57 | 255 | 13 | 8 | +5 | 1,491 | 1.93 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 8 | +5 | '23/10/17 | 19.1 | +0.3 | +1.6 | 93 | 13 | 4 | +9 | 1,489 | 1.93 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 4 | +9 | '23/10/16 | 18.8 | -0.3 | -1.57 | 154 | 9 | 6 | +3 | 1,480 | 1.92 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 6 | +3 | '23/10/13 | 19.1 | +0.25 | +1.33 | 111 | 8 | 3 | +5 | 1,477 | 1.92 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 3 | +5 | '23/10/12 | 18.85 | +0.25 | +1.34 | 30 | 2 | 4 | -2 | 1,473 | 1.91 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | '23/10/11 | 18.6 | -0.2 | -1.06 | 33 | 4 | 4 | 0 | 1,476 | 1.91 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 4 | 0 | '23/10/06 | 18.8 | -0.1 | -0.53 | 66 | 9 | 2 | +7 | 1,484 | 1.93 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 2 | +7 | '23/10/05 | 18.9 | -0.5 | -2.58 | 74.1 | 8 | 8 | 0 | 1,477 | 1.92 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 8 | 0 | '23/10/04 | 19.4 | +0.3 | +1.57 | 47.2 | 5 | 8 | -3 | 1,477 | 1.92 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 8 | -3 | '23/10/03 | 19.1 | -0.2 | -1.04 | 17 | 3 | 5 | -2 | 1,480 | 1.92 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 5 | -2 | '23/10/02 | 19.3 | -0.15 | -0.77 | 108 | 26 | 8 | +18 | 1,482 | 1.92 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 8 | +18 | '23/09/28 | 19.45 | +0.05 | +0.26 | 37 | 4 | 3 | +1 | 1,464 | 1.9 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 3 | +1 | '23/09/27 | 19.4 | +0.7 | +3.74 | 120 | 13 | 16 | -3 | 1,463 | 1.9 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 16 | -3 | '23/09/26 | 18.7 | +0.15 | +0.81 | 46 | 5 | 2 | +3 | 1,466 | 1.9 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2 | +3 | '23/09/25 | 18.55 | 0 | 0 | 98 | 8 | 4 | +4 | 1,463 | 1.9 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 4 | +4 | '23/09/22 | 18.55 | +0.05 | +0.27 | 84 | 17 | 16 | +1 | 1,459 | 1.89 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 16 | +1 | '23/09/21 | 18.5 | -0.2 | -1.07 | 117 | 9 | 11 | -2 | 1,458 | 1.89 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 11 | -2 | '23/09/20 | 18.7 | -0.05 | -0.27 | 84.5 | 12 | 16 | -4 | 1,460 | 1.89 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 16 | -4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 18.75 | +0.05 | +0.27 | 131 | 3 | 14 | -11 | 1,464 | 1.9 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 14 | -11 | '23/09/18 | 18.7 | -0.15 | -0.8 | 126 | 12 | 6 | +6 | 1,475 | 1.91 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 6 | +6 | '23/09/15 | 18.85 | -0.1 | -0.53 | 99 | 9 | 23 | -14 | 1,469 | 1.91 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 23 | -14 | '23/09/14 | 18.95 | +0.15 | +0.8 | 143 | 11 | 20 | -9 | 1,483 | 1.92 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 20 | -9 | '23/09/13 | 18.8 | -0.25 | -1.31 | 146 | 7 | 9 | -2 | 1,492 | 1.94 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 9 | -2 | '23/09/12 | 19.05 | -0.25 | -1.3 | 208 | 11 | 60 | -49 | 1,494 | 1.94 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 60 | -49 | '23/09/11 | 19.3 | -0.2 | -1.03 | 42 | 5 | 7 | -2 | 1,543 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 7 | -2 | '23/09/08 | 19.5 | -0.15 | -0.76 | 221 | 11 | 3 | +8 | 1,545 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 3 | +8 | '23/09/07 | 19.65 | -0.05 | -0.25 | 39 | 5 | 3 | +2 | 1,537 | 1.99 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 3 | +2 | '23/09/06 | 19.7 | -0.15 | -0.76 | 158 | 23 | 3 | +20 | 1,535 | 1.99 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 3 | +20 | '23/09/05 | 19.85 | -0.05 | -0.25 | 250 | 22 | 4 | +18 | 1,515 | 1.97 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 4 | +18 | '23/09/04 | 19.9 | +0.35 | +1.79 | 308 | 13 | 4 | +9 | 1,497 | 1.94 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 4 | +9 | '23/09/01 | 19.55 | +0.05 | +0.26 | 101 | 18 | 4 | +14 | 1,488 | 1.93 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 4 | +14 | '23/08/31 | 19.5 | -0.1 | -0.51 | 42.1 | 12 | 0 | +12 | 1,474 | 1.91 | 0 | 0 | 0 | 0 | 0 | +0 | 12 | 0 | +12 | '23/08/30 | 19.6 | +0.25 | +1.29 | 74.1 | 23 | 5 | +18 | 1,462 | 1.9 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 5 | +18 | '23/08/29 | 19.35 | -0.1 | -0.51 | 147 | 10 | 6 | +4 | 1,444 | 1.87 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 6 | +4 | '23/08/28 | 19.45 | -0.1 | -0.51 | 107 | 4 | 0 | +4 | 1,440 | 1.87 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '23/08/25 | 19.55 | +0.15 | +0.77 | 119 | 2 | 1 | +1 | 1,436 | 1.86 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 19.4 | +0.15 | +0.78 | 108 | 2 | 1 | +1 | 1,435 | 1.86 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/08/23 | 19.25 | -0.05 | -0.26 | 40 | 3 | 2 | +1 | 1,434 | 1.86 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '23/08/22 | 19.3 | -0.05 | -0.26 | 157 | 4 | 2 | +2 | 1,433 | 1.86 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | '23/08/21 | 19.35 | +0.05 | +0.26 | 41 | 0 | 2 | -2 | 1,431 | 1.86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/08/18 | 19.3 | -0.1 | -0.52 | 79 | 0 | 5 | -5 | 1,433 | 1.86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/08/17 | 19.4 | +0.25 | +1.31 | 61 | 12 | 12 | 0 | 1,438 | 1.87 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 12 | 0 | '23/08/16 | 19.15 | -0.05 | -0.26 | 109 | 0 | 14 | -14 | 1,435 | 1.86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | -14 | '23/08/15 | 19.2 | -0.15 | -0.78 | 46 | 1 | 3 | -2 | 1,447 | 1.88 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '23/08/14 | 19.35 | -0.25 | -1.28 | 106 | 0 | 47 | -47 | 1,448 | 1.88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | -47 | '23/08/11 | 19.6 | 0 | 0 | 200 | 24 | 11 | +13 | 1,495 | 1.94 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 11 | +13 | '23/08/10 | 19.6 | +0.05 | +0.26 | 182 | 11 | 20 | -9 | 1,482 | 1.92 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 20 | -9 | '23/08/09 | 19.55 | -0.05 | -0.26 | 84.1 | 1 | 2 | -1 | 1,521 | 1.97 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/08/08 | 19.6 | -0.05 | -0.25 | 268 | 36 | 4 | +32 | 1,541 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 4 | +32 | '23/08/07 | 19.65 | +0.15 | +0.77 | 315 | 112 | 1 | +111 | 1,509 | 1.96 | 0 | 0 | 0 | 0 | 0 | 0 | 112 | 1 | +111 | '23/08/04 | 19.5 | +0.2 | +1.04 | 92 | 4 | 11 | -7 | 1,398 | 1.81 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 11 | -7 | '23/08/02 | 19.3 | -0.25 | -1.28 | 248 | 8 | 82 | -74 | 1,405 | 1.82 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 82 | -74 | '23/08/01 | 19.55 | -0.1 | -0.51 | 578 | 5 | 18 | -13 | 1,473 | 1.91 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 18 | -13 | '23/07/31 | 19.65 | +0.05 | +0.26 | 281 | 31 | 4 | +27 | 1,486 | 1.93 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 4 | +27 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 19.6 | +0.05 | +0.26 | 53 | 21 | 2 | +19 | 1,459 | 1.89 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 2 | +19 | '23/07/27 | 19.55 | +0.05 | +0.26 | 97 | 13 | 17 | -4 | 1,440 | 1.87 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 17 | -4 | '23/07/26 | 19.5 | -0.15 | -0.76 | 244 | 48 | 6 | +42 | 1,444 | 1.87 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 6 | +42 | '23/07/25 | 19.65 | +0.55 | +2.88 | 1,040 | 25 | 106 | -81 | 1,402 | 1.82 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 106 | -81 | '23/07/24 | 19.1 | -0.45 | -2.3 | 362 | 41 | 14 | +27 | 1,464 | 1.9 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 14 | +27 | '23/07/21 | 19.55 | +0.05 | +0.26 | 146 | 2 | 44 | -42 | 1,437 | 1.86 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 44 | -42 | '23/07/20 | 19.5 | +0.75 | +4 | 420 | 81 | 29 | +52 | 1,463 | 1.9 | 0 | 0 | 0 | 0 | 0 | 0 | 81 | 29 | +52 | '23/07/19 | 18.75 | -0.25 | -1.32 | 199 | 15 | 51 | -36 | 1,409 | 1.83 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 51 | -36 | '23/07/18 | 19 | +0.1 | +0.53 | 325 | 28 | 20 | +8 | 1,429 | 1.85 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 20 | +8 | '23/07/17 | 18.9 | -0.1 | -0.53 | 586 | 27 | 5 | +22 | 1,421 | 1.84 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 5 | +22 | '23/07/14 | 19 | +0.25 | +1.33 | 286 | 64 | 20 | +44 | 1,399 | 1.81 | 0 | 0 | 0 | 0 | 0 | 0 | 64 | 20 | +44 | '23/07/13 | 18.75 | +0.05 | +0.27 | 75.1 | 1 | 19 | -18 | 1,355 | 1.76 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 19 | -18 | '23/07/12 | 18.7 | -0.1 | -0.53 | 121 | 0 | 21 | -21 | 1,373 | 1.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | -21 | '23/07/11 | 18.8 | -0.1 | -0.53 | 83 | 0 | 13 | -13 | 1,386 | 1.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | -13 | '23/07/10 | 18.9 | +0.1 | +0.53 | 116 | 21 | 30 | -9 | 1,391 | 1.8 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 30 | -9 | '23/07/07 | 18.8 | -0.3 | -1.57 | 372 | 11 | 113 | -102 | 1,400 | 1.82 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 113 | -102 | '23/07/06 | 19.1 | -0.05 | -0.26 | 169 | 12 | 12 | 0 | 1,476 | 1.91 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 12 | 0 | '23/07/05 | 19.15 | +0.05 | +0.26 | 269 | 46 | 5 | +41 | 1,476 | 1.91 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 5 | +41 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 19.1 | -0.2 | -1.04 | 211 | 0 | 27 | -27 | 1,434 | 1.86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | -27 | '23/07/03 | 19.3 | -0.1 | -0.52 | 133 | 16 | 0 | +16 | 1,461 | 1.9 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 0 | +16 | '23/06/30 | 19.4 | +0.05 | +0.26 | 207 | 60 | 1 | +59 | 1,445 | 1.87 | 0 | 0 | 0 | 0 | 0 | 0 | 60 | 1 | +59 | '23/06/29 | 19.35 | -0.2 | -1.02 | 180 | 10 | 2 | +8 | 1,387 | 1.8 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 2 | +8 | '23/06/28 | 19.55 | +0.45 | +2.36 | 168 | 8 | 12 | -4 | 1,381 | 1.79 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 12 | -4 | '23/06/27 | 19.1 | -0.8 | -4.02 | 953 | 21 | 102 | -81 | 1,385 | 1.8 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 102 | -81 | '23/06/26 | 19.9 | -0.7 | -3.4 | 512 | 23 | 71 | -48 | 1,466 | 1.9 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 71 | -48 | '23/06/21 | 20.6 | +0.2 | +0.98 | 77.2 | 7 | 2 | +5 | 1,514 | 1.96 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 2 | +5 | '23/06/20 | 20.4 | -0.15 | -0.73 | 122 | 4 | 5 | -1 | 1,509 | 1.96 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 5 | -1 | '23/06/19 | 20.55 | -0.05 | -0.24 | 158 | 24 | 9 | +15 | 1,512 | 1.96 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 9 | +15 | '23/06/16 | 20.6 | -0.25 | -1.2 | 726 | 13 | 136 | -123 | 1,490 | 1.93 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 136 | -123 | '23/06/15 | 20.85 | +0.45 | +2.21 | 867 | 90 | 14 | +76 | 1,615 | 2.1 | 0 | 0 | 0 | 0 | 0 | 0 | 90 | 14 | +76 | '23/06/14 | 20.4 | +0.1 | +0.49 | 51 | 2 | 0 | +2 | 1,543 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/06/13 | 20.3 | -0.15 | -0.73 | 139 | 9 | 27 | -18 | 1,541 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 27 | -18 | '23/06/12 | 20.45 | -0.05 | -0.24 | 172 | 3 | 22 | -19 | 1,559 | 2.02 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 22 | -19 | '23/06/09 | 20.5 | +0.1 | +0.49 | 130 | 12 | 12 | 0 | 1,578 | 2.05 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 12 | 0 | '23/06/08 | 20.4 | +0.05 | +0.25 | 71.6 | 14 | 5 | +9 | 1,578 | 2.05 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 5 | +9 | '23/06/07 | 20.35 | +0.05 | +0.25 | 104 | 11 | 15 | -4 | 1,569 | 2.04 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 15 | -4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 20.3 | 0 | 0 | 55.1 | 0 | 12 | -12 | 1,565 | 2.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | -12 | '23/06/05 | 20.3 | 0 | 0 | 183 | 42 | 21 | +21 | 1,577 | 2.05 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 21 | +21 | '23/06/02 | 20.3 | +0.15 | +0.74 | 626 | 68 | 43 | +25 | 1,556 | 2.02 | 0 | 0 | 0 | 0 | 0 | 0 | 68 | 43 | +25 | '23/06/01 | 20.15 | +0.05 | +0.25 | 105 | 0 | 19 | -19 | 1,531 | 1.99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | -19 | '23/05/31 | 20.1 | 0 | 0 | 100 | 3 | 29 | -26 | 1,549 | 2.01 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 29 | -26 | '23/05/30 | 20.1 | +0.05 | +0.25 | 48 | 1 | 16 | -15 | 1,575 | 2.04 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 16 | -15 | '23/05/29 | 20.05 | +0.1 | +0.5 | 107 | 5 | 7 | -2 | 1,590 | 2.06 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 7 | -2 | '23/05/26 | 19.95 | -0.2 | -0.99 | 246 | 1 | 64 | -63 | 1,592 | 2.07 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 64 | -63 | '23/05/25 | 20.15 | -0.05 | -0.25 | 98 | 1 | 3 | -2 | 1,652 | 2.14 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '23/05/24 | 20.2 | -0.05 | -0.25 | 82 | 24 | 15 | +9 | 1,654 | 2.15 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 15 | +9 | '23/05/23 | 20.25 | -0.05 | -0.25 | 118 | 31 | 1 | +30 | 1,645 | 2.13 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 1 | +30 | '23/05/22 | 20.3 | +0.15 | +0.74 | 245 | 12 | 28 | -16 | 1,615 | 2.1 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 28 | -16 | '23/05/19 | 20.15 | -0.15 | -0.74 | 293 | 34 | 29 | +5 | 2,005 | 2.6 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 29 | +5 | '23/05/18 | 20.3 | -0.1 | -0.49 | 248 | 28 | 32 | -4 | 2,000 | 2.6 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 32 | -4 | '23/05/17 | 20.4 | -0.2 | -0.97 | 246 | 33 | 14 | +19 | 2,003 | 2.6 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 14 | +19 | '23/05/16 | 20.6 | +0.05 | +0.24 | 60.2 | 4 | 6 | -2 | 1,987 | 2.58 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 6 | -2 | '23/05/15 | 20.55 | -0.1 | -0.48 | 176 | 2 | 21 | -19 | 1,989 | 2.58 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 21 | -19 | '23/05/12 | 20.65 | -0.1 | -0.48 | 256 | 34 | 36 | -2 | 2,008 | 2.61 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 36 | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 20.75 | -0.15 | -0.72 | 94 | 9 | 39 | -30 | 2,009 | 2.61 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 39 | -30 | '23/05/10 | 20.9 | +0.4 | +1.95 | 199 | 29 | 11 | +18 | 2,039 | 2.65 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 11 | +18 | '23/05/09 | 20.5 | -0.9 | -4.21 | 655 | 72 | 198 | -126 | 2,020 | 2.62 | 0 | 0 | 0 | 0 | 0 | 0 | 72 | 198 | -126 | '23/05/08 | 21.4 | -0.55 | -2.51 | 355 | 20 | 96 | -76 | 2,146 | 2.79 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 96 | -76 | '23/05/05 | 21.95 | +0.1 | +0.46 | 741 | 35 | 172 | -137 | 2,221 | 2.88 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 172 | -137 | '23/05/04 | 21.85 | -0.05 | -0.23 | 1,120 | 63 | 137 | -74 | 2,356 | 3.06 | 0 | 0 | 0 | 0 | 0 | 0 | 63 | 137 | -74 | '23/05/03 | 21.9 | -0.3 | -1.35 | 862 | 24 | 162 | -138 | 2,429 | 3.15 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 162 | -138 | '23/05/02 | 22.2 | +1 | +4.72 | 1,081 | 54 | 174 | -120 | 2,565 | 3.33 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | 174 | -120 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|