Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁

2705 六福資料日期: 04/19
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
18.25 18.5 -0.25 -1.35% 4.05% 18.45 18.95 18.2
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,1162,072萬 642 1.7張/筆 18.56元 0.72 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
8181,502萬 570 1.4張/筆 18.36元 +0.6 (+3.35%)

連漲連跌: 連2漲→跌  ( -0.25元 / -1.35%)        
財報評分: 最新34分 / 平均37分        上市指數: 19527.12 (-774.08 / -3.81%)

   2705 六福 法人買賣超(日)  (日線/週線/月線/季線/年線)  

《 展開細項 》 三  大  法  人  買  賣  超  統  計
2024/04/19 買賣超統計2024 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資 張數 372 215 +157 賣→3買 7,553 3.94% 11,078 8,695 +2,383 1.25%
金額(元) 691萬 399萬 +291萬-- 1.97億 1.53億 +4,406萬 -
投信 張數 0 0 0- - - 0 0 0 0%
金額(元) 0 0 0-- 0 0 0 -
自營商 張數 15 19 -4 連2買→賣 - - 821 202 +619 0.32%
金額(元) 27.8萬 35.3萬 -7.43萬-- 1,471萬 354萬 +1,117萬 -
總計 張數 387 234 +153 賣→3買 - - 11,899 8,897 +3,002 1.57%
金額(元) 718萬 434萬 +284萬-- 2.11億 1.56億 +5,524萬 -

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

 * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意)

《 展開細項 》 三  大  法  人  累  計  買  賣  超  統  計
目前股價
18.25元
2日
04/18
~04/19
3日
04/17
~04/19
5日
04/15
~04/19
10日
04/08
~04/19
1個月
03/21
~04/19
3個月
01/22
~04/19
半年
'23/10/23
~04/19
1年
'23/04/21
~04/19
2年
'22/04/21
~04/19
3年
'21/04/21
~04/19
5年
'19/04/22
~04/19
10年
'14/04/21
~04/19
今年
01/02
~04/19
 外 
每股買進均價
(累計買張)
18.46
(751)
18.42
(803)
18.32
(1,016)
18.22
(1,840)
18.05
(4,905)
17.69
(8,577)
17.91
(2.39萬)
21.03
(12.4萬)
20.46
(14.8萬)
20.38
(15.3萬)
19.5
(17.6萬)
18.16
(20.6萬)
17.76
(1.11萬)
每股賣出均價
(累計賣張)
18.54
(242)
18.45
(276)
18.19
(465)
18.18
(1,546)
18.16
(2,560)
17.5
(6,133)
18
(2.23萬)
21.06
(12.4萬)
20.55
(14.5萬)
20.47
(15.1萬)
19.6
(17.7萬)
18.33
(20.4萬)
17.56
(8,695)
買賣超張數
(佔發行量)
+509
(0.27%)
+527
(0.28%)
+551
(0.29%)
+294
(0.15%)
+2,345
(1.23%)
+2,444
(1.28%)
+1,596
(0.83%)
-675
(0.35%)
+2,454
(1.28%)
+2,114
(1.1%)
-844
(0.44%)
+1,873
(0.98%)
+2,383
(1.25%)
買賣超金額
(佔成交額)
+938萬
(26.23%)
+970萬
(25.39%)
+1,016萬
(18.83%)
+542萬
(4.57%)
+4,206萬
(16.4%)
+4,445萬
(8.82%)
+2,668萬
(1.42%)
-1,803萬
(0.13%)
+3,644萬
(0.2%)
+2,964萬
(0.15%)
-3,334萬
(0.14%)
-31.7萬
(0%)
+4,406萬
(6.46%)
目前股價
18.25元
2日
04/18
~04/19
3日
04/17
~04/19
5日
04/15
~04/19
10日
04/08
~04/19
1個月
03/21
~04/19
3個月
01/22
~04/19
半年
'23/10/23
~04/19
1年
'23/04/21
~04/19
2年
'22/04/21
~04/19
3年
'21/04/21
~04/19
5年
'19/04/22
~04/19
10年
'14/04/21
~04/19
今年
01/02
~04/19

每股買進均價
(累計買張)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
每股賣出均價
(累計賣張)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
買賣超張數
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
買賣超金額
(佔成交額)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
目前股價
18.25元
2日
04/18
~04/19
3日
04/17
~04/19
5日
04/15
~04/19
10日
04/08
~04/19
1個月
03/21
~04/19
3個月
01/22
~04/19
半年
'23/10/23
~04/19
1年
'23/04/21
~04/19
2年
'22/04/21
~04/19
3年
'21/04/21
~04/19
5年
'19/04/22
~04/19
10年
'14/04/21
~04/19
今年
01/02
~04/19


每股買進均價
(累計買張)
18.49
(24)
18.27
(35)
18.18
(64)
18.19
(85)
18.04
(674)
17.92
(802)
17.91
(963)
19.27
(1,999)
18.86
(2,553)
18.85
(2,592)
18.65
(2,642)
15.92
(3,960)
17.92
(821)
每股賣出均價
(累計賣張)
18.54
(21)
18.54
(21)
18.44
(24)
18.44
(24)
17.81
(60)
17.5
(131)
17.63
(288)
19.77
(1,241)
19.03
(1,733)
18.99
(1,791)
18.7
(1,840)
15.23
(3,166)
17.53
(202)
買賣超張數
(佔發行量)
+3
(0%)
+14
(0.01%)
+40
(0.02%)
+61
(0.03%)
+614
(0.32%)
+671
(0.35%)
+675
(0.35%)
+758
(0.4%)
+820
(0.43%)
+801
(0.42%)
+801
(0.42%)
+794
(0.42%)
+619
(0.32%)
買賣超金額
(佔成交額)
+5.43萬
(0.15%)
+25萬
(0.65%)
+72.1萬
(1.34%)
+110萬
(0.93%)
+1,109萬
(4.32%)
+1,208萬
(2.4%)
+1,217萬
(0.65%)
+1,399萬
(0.1%)
+1,516萬
(0.08%)
+1,483萬
(0.08%)
+1,484萬
(0.06%)
+1,483萬
(0.05%)
+1,117萬
(1.64%)
目前股價
18.25元
2日
04/18
~04/19
3日
04/17
~04/19
5日
04/15
~04/19
10日
04/08
~04/19
1個月
03/21
~04/19
3個月
01/22
~04/19
半年
'23/10/23
~04/19
1年
'23/04/21
~04/19
2年
'22/04/21
~04/19
3年
'21/04/21
~04/19
5年
'19/04/22
~04/19
10年
'14/04/21
~04/19
今年
01/02
~04/19

每股買進均價
(累計買張)
18.46
(775)
18.41
(838)
18.31
(1,080)
18.22
(1,925)
18.05
(5,579)
17.71
(9,379)
17.91
(2.49萬)
21
(12.6萬)
20.43
(15萬)
20.36
(15.5萬)
19.49
(17.9萬)
18.12
(21萬)
17.77
(1.19萬)
每股賣出均價
(累計賣張)
18.54
(263)
18.45
(297)
18.2
(489)
18.19
(1,570)
18.15
(2,620)
17.5
(6,264)
17.99
(2.26萬)
21.05
(12.6萬)
20.54
(14.7萬)
20.46
(15.2萬)
19.59
(17.9萬)
18.28
(20.7萬)
17.55
(8,897)
買賣超張數
(佔發行量)
+512
(0.27%)
+541
(0.28%)
+591
(0.31%)
+355
(0.19%)
+2,959
(1.55%)
+3,115
(1.63%)
+2,271
(1.19%)
+83.3
(0.04%)
+3,274
(1.71%)
+2,915
(1.52%)
-42.9
(0.02%)
+2,667
(1.39%)
+3,002
(1.57%)
買賣超金額
(佔成交額)
+943萬
(26.39%)
+995萬
(26.04%)
+1,088萬
(20.16%)
+652萬
(5.5%)
+5,314萬
(20.73%)
+5,653萬
(11.22%)
+3,885萬
(2.07%)
-403萬
(0.03%)
+5,160萬
(0.29%)
+4,447萬
(0.23%)
-1,850萬
(0.08%)
+1,452萬
(0.05%)
+5,524萬
(8.1%)

 * 每股買賣均價 = 累計買賣金額 / 累計買賣股數。

 ~   匯出: 
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'24/04/19 18.25 -0.25 -1.35 1,116372215+1577,5533.940001519-4387234+153
'24/04/18 18.5 +0.6 +3.35 81837927+3527,4093.8700092+738829+359
'24/04/17 17.9 +0.3 +1.7 1385234+187,0603.69000110+116334+29
'24/04/16 17.6 -0.45 -2.49 56870142-727,1133.7100023-172145-73
'24/04/15 18.05 -0.05 -0.28 31514347+967,1853.75000270+2717047+123
'24/04/12 18.1 -0.15 -0.82 66346177-1317,0893.700000046177-131
'24/04/11 18.25 +0.35 +1.96 1,800352568-2167,2143.77000140+14366568-202
'24/04/10 17.9 +0.05 +0.28 2009165+267,4303.8800030+39465+29
'24/04/09 17.85 +0.1 +0.56 1747664+127,4023.860000007664+12
'24/04/08 17.75 -0.35 -1.93 718259207+527,4093.8700040+4263207+56
'24/04/03 18.1 -0.25 -1.36 799123196-737,3603.84000173+14140199-59
'24/04/02 18.35 -0.15 -0.81 656117157-407,4423.880001650+165282157+125
'24/04/01 18.5 +0.25 +1.37 878504136+3687,5553.94000280+28532136+396
'24/03/29 18.25 +0.2 +1.11 754450102+3487,1873.7500020+2452102+350
'24/03/28 18.05 +0.05 +0.28 71731946+2736,8383.57000532+5137248+324
'24/03/27 18 +0.35 +1.98 975261162+996,5613.42000600+60321162+159
'24/03/26 17.65 +0.1 +0.57 1,14147096+3746,4573.3700012510+115595106+489
'24/03/25 17.55 +0.45 +2.63 1,07646394+3696,0793.170001380+13860194+507
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'24/03/22 17.1 -0.1 -0.58 308806+745,7042.98000121-208127+54
'24/03/21 17.2 +0.2 +1.18 36427819+2595,6432.9400000027819+259
'24/03/20 17 -0.1 -0.58 34216378+855,3802.8100001-116379+84
'24/03/19 17.1 +0.15 +0.88 28217023+1475,2932.76000230+2319323+170
'24/03/18 16.95 -0.15 -0.88 1805158-75,1772.700030+35458-4
'24/03/15 17.1 +0.1 +0.59 39116693+735,2092.72000220+2218893+95
'24/03/14 17 +0.2 +1.19 34529010+2805,1542.6900000029010+280
'24/03/13 16.8 -0.05 -0.3 35611246+665,0342.6300000011246+66
'24/03/12 16.85 +0.05 +0.3 63918569+1164,9602.5900020+218769+118
'24/03/11 16.8 +0.45 +2.75 34018118+1634,8312.5200033018421+163
'24/03/08 16.35 -0.25 -1.51 69285.5176-90.54,6602.4300000085.5176-90.5
'24/03/07 16.6 -0.05 -0.3 42318183-1654,6582.4300000018183-165
'24/03/06 16.65 -0.05 -0.3 36512194+274,7682.4900000012194+27
'24/03/05 16.7 -0.05 -0.3 35919182-1634,6752.4400000019182-163
'24/03/04 16.75 -0.05 -0.3 30824114-904,7772.4900000024114-90
'24/03/01 16.8 -0.15 -0.88 3232752-254,8332.520000002752-25
'24/02/29 16.95 +0.15 +0.89 405116106+104,8512.53000000116106+10
'24/02/27 16.8 -0.15 -0.88 36444151-1074,7872.500000044151-107
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'24/02/26 16.95 +0.1 +0.59 35510453+514,8682.5400000010453+51
'24/02/23 16.85 -0.05 -0.3 58727261-2344,7512.4800000027261-234
'24/02/22 16.9 -0.1 -0.59 54332220-1884,9132.5600010+133220-187
'24/02/21 17 -0.1 -0.58 43765157-925,0002.6100010+166157-91
'24/02/20 17.1 -0.1 -0.58 87014459-4455,0302.6200004-414463-449
'24/02/19 17.2 +0.05 +0.29 445154100+545,4172.83000026-26154126+28
'24/02/16 17.15 -0.1 -0.58 4167289-175,2902.76000229-2774118-44
'24/02/15 17.25 -0.35 -1.99 76963249-1865,2912.76000200+2083249-166
'24/02/05 17.6 -0.05 -0.28 43118246+1365,4762.86000310+3121346+167
'24/02/02 17.65 0 0 209857+785,4642.8500074+39211+81
'24/02/01 17.65 -0.05 -0.28 2989618+785,5612.9000130+1310918+91
'24/01/31 17.7 -0.05 -0.28 2654741+65,4752.860000004741+6
'24/01/30 17.75 -0.2 -1.11 2004356-135,4832.860000004356-13
'24/01/29 17.95 +0.35 +1.99 949405128+2775,5932.92000000405128+277
'24/01/26 17.6 +0.05 +0.28 28010070+305,1342.6800000010070+30
'24/01/25 17.55 -0.1 -0.57 2351754-375,1502.690000001754-37
'24/01/24 17.65 +0.25 +1.44 49221934+1855,1822.700000021934+185
'24/01/23 17.4 +0.2 +1.16 29811520+954,9952.6100004-411524+91
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'24/01/22 17.2 0 0 2526058+24,9022.560000006058+2
'24/01/19 17.2 +0.05 +0.29 2603198-674,9002.560000003198-67
'24/01/18 17.15 +0.05 +0.29 1834741+64,9532.580000004741+6
'24/01/17 17.1 -0.1 -0.58 644139242-1034,9332.57000000139242-103
'24/01/16 17.2 -0.55 -3.1 1,24573588-5154,8152.51000148-4774636-562
'24/01/15 17.75 -0.45 -2.47 1,468190358-1685,2512.7400062+4196360-164
'24/01/12 18.2 +0.25 +1.39 50321641+1755,4312.8300001-121642+174
'24/01/11 17.95 +0.25 +1.41 714297128+1695,5952.9200009-9297137+160
'24/01/10 17.7 -0.35 -1.94 70145269-2245,5042.8700000045269-224
'24/01/09 18.05 -0.2 -1.1 57838374-3366,0533.1600000038374-336
'24/01/08 18.25 +0.15 +0.83 80027741+2366,8293.5600000027741+236
'24/01/05 18.1 +0.35 +1.97 79952251+4716,5933.4400023-152454+470
'24/01/04 17.75 -0.2 -1.11 68518196+856,1233.200000018196+85
'24/01/03 17.95 -0.2 -1.1 762199146+536,1363.200065+1205151+54
'24/01/02 18.15 -0.1 -0.55 66724589+1566,0453.1500043+124992+157
'23/12/29 18.25 +0.15 +0.83 3,257357913-5565,8743.070001812+6375925-550
'23/12/28 18.1 0 0 3209848+506,3493.310000009848+50
'23/12/27 18.1 -0.1 -0.55 514110107+36,2973.29000000110107+3
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/12/26 18.2 +0.25 +1.39 71034266+2766,2943.29000350+3537766+311
'23/12/25 17.95 0 0 2768414+706,0163.140000008414+70
'23/12/22 17.95 +0.1 +0.56 3767552+235,9463.100006-67558+17
'23/12/21 17.85 -0.2 -1.11 3524544+16,0223.1400005-54549-4
'23/12/20 18.05 +0.6 +3.44 1,04032947+2826,0113.1400000032947+282
'23/12/19 17.45 -0.15 -0.85 493117115+25,7292.9900002-21171170
'23/12/18 17.6 -0.1 -0.56 3137735+425,7212.990000007735+42
'23/12/15 17.7 +0.05 +0.28 4561576+1515,6962.970000001576+151
'23/12/14 17.65 +0.05 +0.28 42213913+1265,5452.8900001-113914+125
'23/12/13 17.6 -0.05 -0.28 36410839+695,4602.8500000010839+69
'23/12/12 17.65 -0.1 -0.56 61673196-1235,3912.8100063+379199-120
'23/12/11 17.75 +0.05 +0.28 3554282-405,5032.8700030+34582-37
'23/12/08 17.7 -0.1 -0.56 3831683-675,5642.90000001683-67
'23/12/07 17.8 -0.2 -1.11 48530159-1295,6192.93000150+1545159-114
'23/12/06 18 +0.1 +0.56 701144112+325,7413000000144112+32
'23/12/05 17.9 -0.15 -0.83 4315299-475,7112.980000005299-47
'23/12/04 18.05 +0.25 +1.4 906372104+2685,752300002.07-2.07372106+266
'23/12/01 17.8 -0.05 -0.28 3968740+475,4232.8300010+18840+48
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/11/30 17.85 +0.25 +1.42 3527857+215,4302.830000007857+21
'23/11/29 17.6 -0.15 -0.85 76689165-765,4092.8200020+291165-74
'23/11/28 17.75 +0.15 +0.85 47113775+625,4442.8400020+213975+64
'23/11/27 17.6 -0.3 -1.68 989123182-595,3792.81000000123182-59
'23/11/24 17.9 -0.7 -3.76 2,448507530-235,7152.98000000507530-23
'23/11/23 18.6 +0.1 +0.54 2,7691,105267+8385,6962.9700003-31,105270+835
'23/11/22 18.5 +0.15 +0.82 4,0804341,465-1,0314,4642.3300030+34371,465-1,028
'23/11/21 18.35 +0.1 +0.55 1,757596446+1505,4092.8200001-1596447+149
'23/11/20 18.25 -1.4 -7.12 5,0021,2251,108+1175,2292.730000001,2251,108+117
'23/11/17 19.65 +1.4 +7.67 16,4081,4773,048-1,5715,0342.6300064+21,4833,052-1,569
'23/11/16 18.25 +0.85 +4.89 4,464778912-1346,4353.36000021-21778933-155
'23/11/15 17.4 +0.3 +1.75 68538495+2896,5333.41000316-13387111+276
'23/11/14 17.1 -0.15 -0.87 60329274-2456,2383.260004.070+4.0733.1274-241
'23/11/13 17.25 -0.1 -0.58 2242865-376,4943.390000002865-37
'23/11/10 17.35 +0.15 +0.87 50014090+506,5313.4100014-314194+47
'23/11/09 17.2 -0.1 -0.58 3017966+136,5043.39000330+3311266+46
'23/11/08 17.3 -0.2 -1.14 507130100+306,4913.39000000130100+30
'23/11/07 17.5 0 0 3,3103781,069-6916,4613.3700032+13811,071-690
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/11/06 17.5 +0.3 +1.74 1,713505383+1227,1103.71000000505383+122
'23/11/03 17.2 -0.05 -0.29 4287381-86,9883.650000007381-8
'23/11/02 17.25 +0.1 +0.58 58532265+2576,9963.6500000032265+257
'23/11/01 17.15 +0.45 +2.69 1,531349361-126,7333.5100020+2351361-10
'23/10/31 16.7 -0.1 -0.6 3157765+126,7403.520000007765+12
'23/10/30 16.8 +0.05 +0.3 44710867.8+40.26,7283.5100000010867.8+40.2
'23/10/27 16.75 +0.05 +0.3 32515826+1326,6883.4900000015826+132
'23/10/26 16.7 -0.1 -0.6 32511932+876,5563.4200000011932+87
'23/10/25 16.8 +0.15 +0.9 33013965+746,4693.3800000013965+74
'23/10/24 16.65 +0.2 +1.22 20910040+606,3833.3300004-410044+56
'23/10/23 16.45 +0.1 +0.61 60133872+2666,3223.300050+534372+271
'23/10/20 16.35 -0.05 -0.3 35939153-1146,0533.1600000039153-114
'23/10/19 16.4 +0.1 +0.61 29811353+606,1453.2100000011353+60
'23/10/18 16.3 -0.35 -2.1 98277455-3786,0763.1700000077455-378
'23/10/17 16.65 -0.2 -1.19 83854287-2336,3833.3300000054287-233
'23/10/16 16.85 -0.25 -1.46 4279212-2036,5923.440000009212-203
'23/10/13 17.1 +0.05 +0.29 555150151-16,7903.54000000150151-1
'23/10/12 17.05 +0.15 +0.89 40083152-696,7713.5300000083152-69
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/10/11 16.9 -0.2 -1.17 57915382-3677,9844.1700000015382-367
'23/10/06 17.1 -0.1 -0.58 2155080-308,3414.350000005080-30
'23/10/05 17.2 +0.2 +1.18 34716045+1158,3634.3700000016045+115
'23/10/04 17 -0.15 -0.87 3358144-1368,2374.30000008144-136
'23/10/03 17.15 0 0 943561440+1217,8684.1100001-1561441+120
'23/10/02 17.15 0 0 580301313-127,7434.04000000301313-12
'23/09/28 17.15 +0.1 +0.59 445277133+1447,7514.05000000277133+144
'23/09/27 17.05 0 0 2535173-227,6073.970000005173-22
'23/09/26 17.05 -0.25 -1.45 51994122-287,5073.9200015-495127-32
'23/09/25 17.3 +0.15 +0.87 645418108+3107,5293.93000000418108+310
'23/09/22 17.15 +0.3 +1.78 36617043+1277,2193.7700000017043+127
'23/09/21 16.85 -0.15 -0.88 56016.1334-3187,0903.700001-116.1335-319
'23/09/20 17 -0.1 -0.58 3623955-167,4003.860000003955-16
'23/09/19 17.1 -0.15 -0.87 3915194-1897,4153.8700002-25196-191
'23/09/18 17.25 +0.15 +0.88 40815288+647,5583.9500001-115289+63
'23/09/15 17.1 -0.2 -1.16 75927353-3267,4913.9100000027353-326
'23/09/14 17.3 -0.15 -0.86 43621194-1737,8114.0800000021194-173
'23/09/13 17.45 +0.55 +3.25 1,278456310+1467,9834.1700010+1457310+147
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/09/12 16.9 -0.05 -0.29 621165151+13.57,8354.09000000165151+13.5
'23/09/11 16.95 -0.1 -0.59 938210374-1647,8224.0800001-1210375-165
'23/09/08 17.05 -0.05 -0.29 3576175-147,9724.1600001-16176-15
'23/09/07 17.1 -0.1 -0.58 698177159+187,9864.1700002-2177161+16
'23/09/06 17.2 -0.15 -0.86 61465237-1727,9684.1600000065237-172
'23/09/05 17.35 -0.1 -0.57 3952957-288,1264.2400010+13057-27
'23/09/04 17.45 0 0 448196128+688,1534.2600003-3196131+65
'23/09/01 17.45 -0.2 -1.13 808336143+1938,0844.2200020+2338143+195
'23/08/31 17.65 +0.1 +0.57 494214107+1077,8904.1200000+0214107+107
'23/08/30 17.55 -0.2 -1.13 601154143+117,7744.06000000154143+11
'23/08/29 17.75 +0.1 +0.57 982164665-5017,7554.0500001-1164666-502
'23/08/28 17.65 -0.2 -1.12 2,555750772-227,3793.85000000750772-22
'23/08/25 17.85 +0.9 +5.31 7,5489743,733-2,7597,4013.8600001-19743,734-2,760
'23/08/24 16.95 -0.05 -0.29 911334349-1510,0575.2500002-2334351-17
'23/08/23 17 0 0 1,295258634-37610,0725.26000000258634-376
'23/08/22 17 -0.1 -0.58 1,307504482+2210,4185.4400003-3504485+19
'23/08/21 17.1 -0.1 -0.58 934414197+21710,4055.43000000414197+217
'23/08/18 17.2 -0.5 -2.82 1,291164665-50110,1875.3200001-1164666-502
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/08/17 17.7 +0.1 +0.57 1,243494510-1610,7445.6100012-1495512-17
'23/08/16 17.6 -0.3 -1.68 915441297+14410,7605.62000000441297+144
'23/08/15 17.9 -0.1 -0.56 1,245714238+47610,6165.54000086-86714324+390
'23/08/14 18 -0.6 -3.23 1,9441,062629+43310,1405.30000001,062629+433
'23/08/11 18.6 -0.15 -0.8 1,422575485+909,7075.0700005-5575490+85
'23/08/10 18.75 -0.4 -2.09 2,1791,024398+6269,6175.020000001,024398+626
'23/08/09 19.15 -0.15 -0.78 1,02972+58,9864.6900003-375+2
'23/08/08 19.3 -0.1 -0.52 1,368207593-3869,0234.7100007-7207600-393
'23/08/07 19.4 -0.15 -0.77 1,329515503+129,4094.9100052+3520505+15
'23/08/04 19.55 0 0 851269231+389,3484.8800001-1269232+37
'23/08/02 19.55 -0.25 -1.26 1,436289525-2369,3094.86000000289525-236
'23/08/01 19.8 +0.05 +0.25 903247288-419,5454.9800040+4251288-37
'23/07/31 19.75 -0.2 -1 2,075667539+1289,5194.9700010+1668539+129
'23/07/28 19.95 -0.05 -0.25 2,5206231,258-6359,3364.8800004-46231,262-639
'23/07/27 20 +0.25 +1.27 1,333499364+1359,9375.19000000499364+135
'23/07/26 19.75 -0.2 -1 2,280663940-2779,7975.12000000663940-277
'23/07/25 19.95 -0.15 -0.75 2,304894613+28110,1805.32000000894613+281
'23/07/24 20.1 -0.7 -3.37 2,333802273+5299,8995.17000000802273+529
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/07/21 20.8 -0.7 -3.26 5,0971,3892,071-6829,3514.8800041+31,3932,072-679
'23/07/20 21.5 +1.2 +5.91 5,7181,2742,475-1,20110,0235.230000001,2742,475-1,201
'23/07/19 20.3 -0.4 -1.93 2,444896648+24811,2245.8600002-2896650+246
'23/07/18 20.7 -0.65 -3.04 4,7361,3481,169+17910,8475.660000001,3481,169+179
'23/07/17 21.35 -0.45 -2.06 3,8221,921896+1,02510,6365.550001001+992,021897+1,124
'23/07/14 21.8 -0.25 -1.13 3,6621,3031,045+2589,6275.030000001,3031,045+258
'23/07/13 22.05 -0.4 -1.78 2,873928358+5709,3334.8700015-4929363+566
'23/07/12 22.45 -0.8 -3.44 4,4111,761629+1,1328,7514.57000400+401,801629+1,172
'23/07/11 23.25 +0.45 +1.97 4,4601,237949+2887,6103.9700003-31,237952+285
'23/07/10 22.8 -0.55 -2.36 3,1791,499411+1,0887,2233.7700043+11,503414+1,089
'23/07/07 23.35 -0.1 -0.43 2,8521,001529+4726,3203.300006-61,001535+466
'23/07/06 23.45 -0.85 -3.5 3,846923611+3125,8393.0500003-3923614+309
'23/07/05 24.3 +0.45 +1.89 4,9535771,444-8675,4962.8700006-65771,450-873
'23/07/04 23.85 -0.5 -2.05 4,8131,210800+4106,3713.3300030+31,213800+413
'23/07/03 24.35 -0.15 -0.61 4,338848778+705,9613.1100070+7855778+77
'23/06/30 24.5 -0.15 -0.61 2,546499377+1225,8533.05000000499377+122
'23/06/29 24.65 -0.35 -1.4 3,9571,045793+2525,755300005-51,045798+247
'23/06/28 25 -0.05 -0.2 8,4251,3132,005-6925,4692.850000001,3132,005-692
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/06/27 25.05 -1.35 -5.11 10,6622,0522,235-1826,1143.190000002,0522,235-182
'23/06/26 26.4 -0.15 -0.56 17,7192,6672,141+5266,2943.280000002,6672,141+526
'23/06/21 26.55 +0.4 +1.53 66,6457,1037,291-1885,7362.9900064+27,1097,295-186
'23/06/20 26.15 +2.35 +9.87 35,9453,3843,152+2326,0143.140000003,3843,152+232
'23/06/19 23.8 +0.75 +3.25 19,7532,3861,748+6385,75530000002,3861,748+638
'23/06/16 23.05 -0.05 -0.22 8,5931,2731,510-2375,1112.67000960+961,3691,510-141
'23/06/15 23.1 -0.5 -2.12 8,9881,207940+2675,2972.760000001,207940+267
'23/06/14 23.6 +0.3 +1.29 29,6463,2444,430-1,1865,0272.62000031-313,2444,461-1,217
'23/06/13 23.3 +0.5 +2.19 22,1203,6485,784-2,1365,9683.110000003,6485,784-2,136
'23/06/12 22.8 -2.2 -8.8 24,6254,7335,066-3338,1024.2300020+24,7355,066-331
'23/06/09 25 +2.25 +9.89 20,0311,3671,865-4988,4314.40000001,3671,865-498
'23/06/08 22.75 +2.05 +9.9 21,0572,7143,880-1,1668,9434.6700007-72,7143,887-1,173
'23/06/07 20.7 +0.6 +2.99 9,4332,1861,756+43010,1075.280000002,1861,756+430
'23/06/06 20.1 +0.4 +2.03 5,2931,3891,001+3889,6775.050000001,3891,001+388
'23/06/05 19.7 -0.2 -1.01 1,531279386-1079,2884.8500010+1280386-106
'23/06/02 19.9 +0.05 +0.25 3,199994487+5079,4854.95000000994487+507
'23/06/01 19.85 +0.3 +1.53 6,3071,7131,463+2508,8384.6100006-61,7131,469+244
'23/05/31 19.55 +1.1 +5.96 9,1612,2221,010+1,2128,5404.4600080+82,2301,010+1,220
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/05/30 18.45 -0.05 -0.27 1,890428509-817,4003.86000000428509-81
'23/05/29 18.5 0 0 1,868206697-4917,4693.900002-2206699-493
'23/05/26 18.5 -1.05 -5.37 6,0005861,644-1,0587,9394.1400060+65921,644-1,052
'23/05/25 19.55 -1.7 -8 10,3598852,165-1,2808,9694.680000008852,165-1,280
'23/05/24 21.25 +1.15 +5.72 26,2672,6064,201-1,59510,2255.3400030444-4142,6364,645-2,009
'23/05/23 20.1 +1.4 +7.49 14,2001,7942,307-51311,6356.08000635257+3782,4292,564-135
'23/05/22 18.7 +0.2 +1.08 1,125421110+31112,1166.3300030+3424110+314
'23/05/19 18.5 -0.1 -0.54 2,640532436+9611,8026.1600074+3539440+99
'23/05/18 18.6 -0.4 -2.11 830174131+4311,6946.11000180+18192131+61
'23/05/17 19 +0.3 +1.6 1,98269686+61011,6836.100050+570186+615
'23/05/16 18.7 +0.05 +0.27 93441315+39811,0705.78000140+1442715+412
'23/05/15 18.65 +0.2 +1.08 1,242320217+10310,7065.5900031+2323218+105
'23/05/12 18.45 +0.2 +1.1 91944063+37710,6005.5400068-244671+375
'23/05/11 18.25 -0.05 -0.27 526125169-4410,2475.35000000125169-44
'23/05/10 18.3 -0.1 -0.54 3139916+8310,2785.370000009916+83
'23/05/09 18.4 -0.1 -0.54 82734391+25210,1955.3200000034391+252
'23/05/08 18.5 +0.05 +0.27 35316851+1179,9425.1900000016851+117
'23/05/05 18.45 0 0 67332542+2839,8255.1300020+232742+285
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/05/04 18.45 -0.05 -0.27 51323153+1789,568500001-123154+177
'23/05/03 18.5 -0.1 -0.54 59635843+3159,4174.9200000035843+315
'23/05/02 18.6 +0.3 +1.64 96448594+3919,1504.7800000048594+391
'23/04/28 18.3 0 0 77042564+3618,7994.5900000042564+361
'23/04/27 18.3 -0.1 -0.54 564169161+88,4674.42000000169161+8
'23/04/26 18.4 +0.4 +2.22 1,899871311+5608,4704.42000190+19890311+579
'23/04/25 18 -0.4 -2.17 1,162687164+5237,9454.1500003-3687167+520
'23/04/24 18.4 +0.05 +0.27 1,866525487+387,4713.9000011-11525498+27

 * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。