| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 33.2 | 33.45 | -0.25 | -0.75% | 1.94% | 33.4 | 33.65 | 33 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 156 | 517.7萬 | 137 | 1.1張/筆 | 33.29元 | 1.66 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 307 | 1,020萬 | 310 | 1張/筆 | 33.19元 | +0.95 (+2.92%) | 連漲連跌: 首日下跌 ( -0.25元 / -0.75%) 財報評分: 最新45分 / 平均55分 上櫃指數: 250.68 (0.35 / +0.14%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/18 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 49 | 34 | +15 | 連買4日 | 1,121 | 2.02% | 31,019 | 32,486 | -1,467 | 2.65% | 金額(元) | 163萬 | 113萬 | +49.9萬 | - | - | 12.1億 | 12.8億 | -6,205萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | 買→3賣 | - | - | 89 | 89 | 0 | 0% | 金額(元) | 0 | 33.3 | -33.3 | - | - | 352萬 | 353萬 | -1.21萬 | - | 總計 | 張數 | 49 | 34 | +15 | 連買4日 | - | - | 31,108 | 32,575 | -1,467 | 2.65% | 金額(元) | 163萬 | 113萬 | +49.9萬 | - | - | 12.2億 | 12.8億 | -6,206萬 | - | | 2024/04/18 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 49 | 34 | +15 | 連買4日 | - | - | 31,019 | 32,486 | -1,467 | 2.65% | 金額(元) | 163萬 | 113萬 | +49.9萬 | - | - | 12.1億 | 12.8億 | -6,205萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 49 | 34 | +15 | 連買4日 | 1,121 | 2.02% | 31,019 | 32,486 | -1,467 | 2.65% | 金額(元) | 163萬 | 113萬 | +49.9萬 | - | - | 12.1億 | 12.8億 | -6,205萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 32 | 32 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 133萬 | 134萬 | -9,171 | - | 避險 | 張數 | 0 | 0 | 0 | 買→3賣 | - | - | 57 | 57 | 0 | 0% | 金額(元) | 0 | 33.3 | -33.3 | - | - | 219萬 | 220萬 | -2,979 | - | 合計 | 張數 | 0 | 0 | 0 | 買→3賣 | - | - | 89 | 89 | 0 | 0% | 金額(元) | 0 | 33.3 | -33.3 | - | - | 352萬 | 353萬 | -1.21萬 | - | 總計 | 張數 | 49 | 34 | +15 | 連買4日 | - | - | 31,108 | 32,575 | -1,467 | 2.65% | 金額(元) | 163萬 | 113萬 | +49.9萬 | - | - | 12.2億 | 12.8億 | -6,206萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 33.2元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
外 資 | 每股買進均價 (累計買張) | 33.22 (151) | 32.73 (399) | 32.98 (539) | 33.53 (788) | 35.11 (1,849) | 39.62 (2.74萬) | 37.7 (5.85萬) | 37.12 (6.27萬) | 36.61 (10.2萬) | 36.9 (19萬) | 36.13 (21.4萬) | 37.25 (22.9萬) | 39.14 (3.1萬) | 每股賣出均價 (累計賣張) | 33.22 (106) | 32.84 (205) | 33.19 (340) | 33.95 (726) | 35.24 (1,791) | 39.83 (2.83萬) | 37.95 (5.97萬) | 37.41 (6.36萬) | 36.8 (10.4萬) | 37.06 (19.1萬) | 36.27 (21.5萬) | 37.36 (23萬) | 39.29 (3.25萬) | 買賣超張數 (佔發行量) | +45 (0.08%) | +194 (0.35%) | +199 (0.36%) | +62 (0.11%) | +58 (0.1%) | -875 (1.58%) | -1,119 (2.02%) | -814 (1.47%) | -2,124 (3.84%) | -1,813 (3.28%) | -1,023 (1.85%) | -557 (1.01%) | -1,467 (2.65%) | 買賣超金額 (佔成交額) | +150萬 (9.72%) | +633萬 (17.76%) | +649萬 (10.63%) | +177萬 (1.44%) | +180萬 (0.52%) | -4,059萬 (0.68%) | -5,737萬 (0.45%) | -4,891萬 (0.35%) | -9,741萬 (0.39%) | -9,909萬 (0.23%) | -6,874萬 (0.13%) | -4,458萬 (0.04%) | -6,205萬 (0.95%) | 目前股價 33.2元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 76.61 (2,523) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 80.8 (3,653) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1,130 (2.04%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1.02億 (0.09%) | 0 (0%) | 目前股價 33.2元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | 33.52 (1) | 34.43 (4) | 35.23 (8) | 40.16 (78.1) | 37.97 (135) | 37.09 (154) | 35.53 (529) | 38.71 (1,439) | 36.91 (1,616) | 66.27 (1.02萬) | 39.51 (89.1) | 每股賣出均價 (累計賣張) | 33.22 (0) | 32.47 (0.05) | 33.5 (1.02) | 34.28 (3.35) | 35.31 (7.81) | 40.34 (77.5) | 38.17 (134) | 37.3 (153) | 36.74 (528) | 39.2 (1,398) | 37.26 (1,576) | 65.08 (1.02萬) | 39.63 (89.2) | 買賣超張數 (佔發行量) | 0 (0%) | -0.05 (0%) | -0.02 (0%) | +0.65 (0%) | +0.19 (0%) | +0.65 (0%) | +0.29 (0%) | +0.91 (0%) | +0.91 (0%) | +40.9 (0.07%) | +40.4 (0.07%) | -38.6 (0.07%) | -0.06 (0%) | 買賣超金額 (佔成交額) | -99.7 (0%) | -1,559 (0%) | -786 (0%) | +2.3萬 (0.02%) | +6,033 (0%) | +1.18萬 (0%) | -1.59萬 (0%) | +2,436 (0%) | -60.4萬 (0%) | +89.6萬 (0%) | +93.2萬 (0%) | +960萬 (0.01%) | -1.21萬 (0%) | 目前股價 33.2元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
總 計 | 每股買進均價 (累計買張) | 33.22 (151) | 32.73 (399) | 32.99 (540) | 33.54 (792) | 35.11 (1,857) | 39.62 (2.75萬) | 37.7 (5.87萬) | 37.12 (6.29萬) | 36.6 (10.2萬) | 36.91 (19.1萬) | 36.13 (21.6萬) | 38.89 (24.2萬) | 39.15 (3.11萬) | 每股賣出均價 (累計賣張) | 33.22 (106) | 32.84 (205) | 33.19 (341) | 33.95 (729) | 35.24 (1,799) | 39.83 (2.84萬) | 37.95 (5.98萬) | 37.41 (6.37萬) | 36.8 (10.4萬) | 37.08 (19.3萬) | 36.28 (21.7萬) | 39.17 (24.4萬) | 39.29 (3.26萬) | 買賣超張數 (佔發行量) | +45 (0.08%) | +194 (0.35%) | +199 (0.36%) | +62.7 (0.11%) | +58.2 (0.11%) | -874 (1.58%) | -1,119 (2.02%) | -813 (1.47%) | -2,123 (3.84%) | -1,772 (3.21%) | -982 (1.78%) | -1,726 (3.12%) | -1,467 (2.65%) | 買賣超金額 (佔成交額) | +150萬 (9.72%) | +632萬 (17.76%) | +649萬 (10.63%) | +180萬 (1.46%) | +181萬 (0.52%) | -4,058萬 (0.68%) | -5,738萬 (0.45%) | -4,891萬 (0.35%) | -9,802萬 (0.39%) | -9,819萬 (0.23%) | -6,781萬 (0.13%) | -1.37億 (0.13%) | -6,206萬 (0.95%) |
目前股價 33.2元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 33.22 (151) | 32.73 (399) | 32.98 (539) | 33.53 (788) | 35.11 (1,849) | 39.62 (2.74萬) | 37.7 (5.85萬) | 37.12 (6.27萬) | 36.61 (10.2萬) | 36.9 (19萬) | 36.13 (21.4萬) | 36.1 (21.5萬) | 39.14 (3.1萬) | 每股賣出均價 (累計賣張) | 33.22 (106) | 32.84 (205) | 33.19 (340) | 33.95 (726) | 35.24 (1,791) | 39.83 (2.83萬) | 37.95 (5.97萬) | 37.41 (6.36萬) | 36.8 (10.4萬) | 37.06 (19.1萬) | 36.27 (21.5萬) | 36.24 (21.6萬) | 39.29 (3.25萬) | 買賣超張數 (佔發行量) | +45 (0.08%) | +194 (0.35%) | +199 (0.36%) | +62 (0.11%) | +58 (0.1%) | -875 (1.58%) | -1,119 (2.02%) | -814 (1.47%) | -2,124 (3.84%) | -1,813 (3.28%) | -1,023 (1.85%) | -790 (1.43%) | -1,467 (2.65%) | 買賣超金額 (佔成交額) | +150萬 (9.72%) | +633萬 (17.76%) | +649萬 (10.63%) | +177萬 (1.44%) | +180萬 (0.52%) | -4,059萬 (0.68%) | -5,737萬 (0.45%) | -4,891萬 (0.35%) | -9,741萬 (0.39%) | -9,909萬 (0.23%) | -6,874萬 (0.13%) | -5,945萬 (0.06%) | -6,205萬 (0.95%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 33.22 (151) | 32.73 (399) | 32.98 (539) | 33.53 (788) | 35.11 (1,849) | 39.62 (2.74萬) | 37.7 (5.85萬) | 37.12 (6.27萬) | 36.61 (10.2萬) | 36.9 (19萬) | 36.13 (21.4萬) | 37.25 (22.9萬) | 39.14 (3.1萬) | 每股賣出均價 (累計賣張) | 33.22 (106) | 32.84 (205) | 33.19 (340) | 33.95 (726) | 35.24 (1,791) | 39.83 (2.83萬) | 37.95 (5.97萬) | 37.41 (6.36萬) | 36.8 (10.4萬) | 37.06 (19.1萬) | 36.27 (21.5萬) | 37.36 (23萬) | 39.29 (3.25萬) | 買賣超張數 (佔發行量) | +45 (0.08%) | +194 (0.35%) | +199 (0.36%) | +62 (0.11%) | +58 (0.1%) | -875 (1.58%) | -1,119 (2.02%) | -814 (1.47%) | -2,124 (3.84%) | -1,813 (3.28%) | -1,023 (1.85%) | -557 (1.01%) | -1,467 (2.65%) | 買賣超金額 (佔成交額) | +150萬 (9.72%) | +633萬 (17.76%) | +649萬 (10.63%) | +177萬 (1.44%) | +180萬 (0.52%) | -4,059萬 (0.68%) | -5,737萬 (0.45%) | -4,891萬 (0.35%) | -9,741萬 (0.39%) | -9,909萬 (0.23%) | -6,874萬 (0.13%) | -4,458萬 (0.04%) | -6,205萬 (0.95%) | 目前股價 33.2元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 76.61 (2,523) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 80.8 (3,653) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1,130 (2.04%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1.02億 (0.09%) | 0 (0%) | 目前股價 33.2元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 41.49 (32) | 39.32 (42) | 39.32 (42) | 35.33 (417) | 35.53 (444) | 31.75 (622) | 42.71 (2,072) | 41.49 (32) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 41.78 (32) | 40.02 (42) | 40.02 (42) | 36.86 (417) | 37.01 (439) | 32.68 (617) | 42.54 (2,163) | 41.78 (32) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +5.16 (0.01%) | +4.63 (0.01%) | -91 (0.16%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -9,171 (0%) | -2.97萬 (0%) | -2.97萬 (0%) | -63.6萬 (0%) | -46.4萬 (0%) | -42.8萬 (0%) | -351萬 (0%) | -9,171 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | 33.52 (1) | 34.43 (4) | 35.23 (8) | 39.23 (46.1) | 37.36 (92.7) | 36.26 (112) | 36.26 (112) | 40.13 (994) | 40.13 (994) | 63.47 (4,866) | 38.41 (57.1) | 每股賣出均價 (累計賣張) | 33.22 (0) | 32.47 (0.05) | 33.5 (1.02) | 34.28 (3.35) | 35.31 (7.81) | 39.33 (45.5) | 37.33 (92.4) | 36.27 (111) | 36.27 (111) | 40.21 (959) | 40.21 (959) | 63.34 (5,107) | 38.42 (57.2) | 買賣超張數 (佔發行量) | 0 (0%) | -0.05 (0%) | -0.02 (0%) | +0.65 (0%) | +0.19 (0%) | +0.65 (0%) | +0.29 (0%) | +0.91 (0%) | +0.91 (0%) | +35.8 (0.06%) | +35.8 (0.06%) | -241 (0.44%) | -0.06 (0%) | 買賣超金額 (佔成交額) | -99.7 (0%) | -1,559 (0%) | -786 (0%) | +2.3萬 (0.02%) | +6,033 (0%) | +2.1萬 (0%) | +1.38萬 (0%) | +3.21萬 (0%) | +3.21萬 (0%) | +136萬 (0%) | +136萬 (0%) | -1,461萬 (0.01%) | -2,979 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | 33.52 (1) | 34.43 (4) | 35.23 (8) | 40.16 (78.1) | 37.97 (135) | 37.09 (154) | 35.53 (529) | 38.71 (1,439) | 36.91 (1,616) | 66.27 (1.02萬) | 39.51 (89.1) | 每股賣出均價 (累計賣張) | 33.22 (0) | 32.47 (0.05) | 33.5 (1.02) | 34.28 (3.35) | 35.31 (7.81) | 40.34 (77.5) | 38.17 (134) | 37.3 (153) | 36.74 (528) | 39.2 (1,398) | 37.26 (1,576) | 65.08 (1.02萬) | 39.63 (89.2) | 買賣超張數 (佔發行量) | 0 (0%) | -0.05 (0%) | -0.02 (0%) | +0.65 (0%) | +0.19 (0%) | +0.65 (0%) | +0.29 (0%) | +0.91 (0%) | +0.91 (0%) | +40.9 (0.07%) | +40.4 (0.07%) | -38.6 (0.07%) | -0.06 (0%) | 買賣超金額 (佔成交額) | -99.7 (0%) | -1,559 (0%) | -786 (0%) | +2.3萬 (0.02%) | +6,033 (0%) | +1.18萬 (0%) | -1.59萬 (0%) | +2,436 (0%) | -60.4萬 (0%) | +89.6萬 (0%) | +93.2萬 (0%) | +960萬 (0.01%) | -1.21萬 (0%) | 目前股價 33.2元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
總計 | 每股買進均價 (累計買張) | 33.22 (151) | 32.73 (399) | 32.99 (540) | 33.54 (792) | 35.11 (1,857) | 39.62 (2.75萬) | 37.7 (5.87萬) | 37.12 (6.29萬) | 36.6 (10.2萬) | 36.91 (19.1萬) | 36.13 (21.6萬) | 38.89 (24.2萬) | 39.15 (3.11萬) | 每股賣出均價 (累計賣張) | 33.22 (106) | 32.84 (205) | 33.19 (341) | 33.95 (729) | 35.24 (1,799) | 39.83 (2.84萬) | 37.95 (5.98萬) | 37.41 (6.37萬) | 36.8 (10.4萬) | 37.08 (19.3萬) | 36.28 (21.7萬) | 39.17 (24.4萬) | 39.29 (3.26萬) | 買賣超張數 (佔發行量) | +45 (0.08%) | +194 (0.35%) | +199 (0.36%) | +62.7 (0.11%) | +58.2 (0.11%) | -874 (1.58%) | -1,119 (2.02%) | -813 (1.47%) | -2,123 (3.84%) | -1,772 (3.21%) | -982 (1.78%) | -1,726 (3.12%) | -1,467 (2.65%) | 買賣超金額 (佔成交額) | +150萬 (9.72%) | +632萬 (17.76%) | +649萬 (10.63%) | +180萬 (1.46%) | +181萬 (0.52%) | -4,058萬 (0.68%) | -5,738萬 (0.45%) | -4,891萬 (0.35%) | -9,802萬 (0.39%) | -9,819萬 (0.23%) | -6,781萬 (0.13%) | -1.37億 (0.13%) | -6,206萬 (0.95%) |
目前股價 33.2元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 33.2元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 33.2元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 33.2元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 33.2元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 33.2元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 33.2元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 33.2元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/18 | 33.2 | -0.25 | -0.75 | 156 | 49 | 34 | +15 | 1,121 | 2.02 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 34 | +15 | '24/04/17 | 33.45 | +0.95 | +2.92 | 307 | 102 | 72 | +30 | 1,152 | 2.08 | 0 | 0 | 0 | 0 | 0 | 0 | 102 | 72 | +30 | '24/04/16 | 32.5 | -0.9 | -2.69 | 624 | 248 | 99 | +149 | 1,131 | 2.04 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 248 | 99 | +149 | '24/04/15 | 33.4 | -0.6 | -1.76 | 417 | 95 | 89 | +6 | 958 | 1.73 | 0 | 0 | 0 | 1 | 0.93 | +0.07 | 96 | 89.9 | +6.07 | '24/04/12 | 34 | -0.05 | -0.15 | 336 | 45 | 46 | -1 | 932 | 1.68 | 0 | 0 | 0 | 0 | 0.05 | -0.05 | 45 | 46 | -1.05 | '24/04/11 | 34.05 | -0.6 | -1.73 | 385 | 36 | 113 | -77 | 915 | 1.65 | 0 | 0 | 0 | 1 | 0.94 | +0.06 | 37 | 114 | -76.9 | '24/04/10 | 34.65 | -0.1 | -0.29 | 290 | 57 | 52 | +5 | 967 | 1.74 | 0 | 0 | 0 | 1 | 0.58 | +0.42 | 58 | 52.6 | +5.42 | '24/04/09 | 34.75 | +0.1 | +0.29 | 387 | 93 | 94 | -1 | 934 | 1.68 | 0 | 0 | 0 | 0 | 0 | 0 | 93 | 94 | -1 | '24/04/08 | 34.65 | -0.45 | -1.28 | 373 | 12 | 78 | -66 | 897 | 1.62 | 0 | 0 | 0 | 0 | 0.46 | -0.46 | 12 | 78.5 | -66.5 | '24/04/03 | 35.1 | -0.3 | -0.85 | 347 | 51 | 49 | +2 | 944 | 1.7 | 0 | 0 | 0 | 1 | 0.34 | +0.66 | 52 | 49.3 | +2.66 | '24/04/02 | 35.4 | -0.1 | -0.28 | 483 | 65 | 157 | -92 | 926 | 1.67 | 0 | 0 | 0 | 0 | 0 | 0 | 65 | 157 | -92 | '24/04/01 | 35.5 | +1.15 | +3.35 | 966 | 171 | 218 | -47 | 969 | 1.75 | 0 | 0 | 0 | 0 | 0.47 | -0.47 | 171 | 218 | -47.5 | '24/03/29 | 34.35 | -0.75 | -2.14 | 656 | 89 | 108 | -19 | 951 | 1.72 | 0 | 0 | 0 | 1 | 0.75 | +0.25 | 90 | 109 | -18.8 | '24/03/28 | 35.1 | -0.35 | -0.99 | 487 | 110 | 59 | +51 | 968 | 1.75 | 0 | 0 | 0 | 0 | 0 | 0 | 110 | 59 | +51 | '24/03/27 | 35.45 | +0.15 | +0.42 | 393 | 60 | 27 | +33 | 917 | 1.65 | 0 | 0 | 0 | 0 | 0 | +0 | 60 | 27 | +33 | '24/03/26 | 35.3 | -2.25 | -5.99 | 987 | 109 | 160 | -51 | 894 | 1.61 | 0 | 0 | 0 | 2 | 2.16 | -0.16 | 111 | 162 | -51.2 | '24/03/25 | 37.55 | +0.4 | +1.08 | 443 | 75 | 74 | +1 | 1,001 | 1.81 | 0 | 0 | 0 | 0 | 0.08 | -0.08 | 75 | 74.1 | +0.92 | '24/03/22 | 37.15 | 0 | 0 | 541 | 147 | 64 | +83 | 1,009 | 1.82 | 0 | 0 | 0 | 0 | 0.27 | -0.27 | 147 | 64.3 | +82.7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/21 | 37.15 | +0.35 | +0.95 | 573 | 129 | 58 | +71 | 924 | 1.67 | 0 | 0 | 0 | 1 | 0.11 | +0.89 | 130 | 58.1 | +71.9 | '24/03/20 | 36.8 | -0.3 | -0.81 | 642 | 106 | 140 | -34 | 863 | 1.56 | 0 | 0 | 0 | 0 | 0.63 | -0.63 | 106 | 141 | -34.6 | '24/03/19 | 37.1 | -1.05 | -2.75 | 976 | 106 | 294 | -188 | 983 | 1.77 | 0 | 0 | 0 | 1 | 1.01 | -0.01 | 107 | 295 | -188 | '24/03/18 | 38.15 | +0.55 | +1.46 | 534 | 232 | 61 | +171 | 1,160 | 2.09 | 0 | 0 | 0 | 0 | 0 | 0 | 232 | 61 | +171 | '24/03/15 | 37.6 | -0.55 | -1.44 | 622 | 70 | 98 | -28 | 1,052 | 1.9 | 0 | 0 | 0 | 1 | 0.27 | +0.73 | 71 | 98.3 | -27.3 | '24/03/14 | 38.15 | -0.15 | -0.39 | 895 | 222 | 174 | +48 | 1,149 | 2.07 | 0 | 0 | 0 | 0 | 0 | +0 | 222 | 174 | +48 | '24/03/13 | 38.3 | -2.15 | -5.32 | 2,009 | 215 | 333 | -118 | 1,101 | 1.99 | 0 | 0 | 0 | 3 | 3.4 | -0.4 | 218 | 336 | -118 | '24/03/12 | 40.45 | 0 | 0 | 4,351 | 485 | 896 | -411 | 1,219 | 2.2 | 0 | 0 | 0 | 1 | 0.89 | +0.11 | 486 | 897 | -411 | '24/03/11 | 40.45 | +1.55 | +3.98 | 3,900 | 486 | 1,102 | -616 | 1,630 | 2.94 | 0 | 0 | 0 | 2 | 1.95 | +0.05 | 488 | 1,104 | -616 | '24/03/08 | 38.9 | -1.1 | -2.75 | 4,207 | 808 | 909 | -101 | 2,278 | 4.12 | 0 | 0 | 0 | 3 | 2.83 | +0.17 | 811 | 912 | -101 | '24/03/07 | 40 | -2.1 | -4.99 | 4,735 | 544 | 1,436 | -892 | 2,312 | 4.18 | 0 | 0 | 0 | 2 | 1.93 | +0.07 | 546 | 1,438 | -892 | '24/03/06 | 42.1 | +1.55 | +3.82 | 6,666 | 1,963 | 716 | +1,247 | 3,229 | 5.84 | 0 | 0 | 0 | 0 | 32.9 | -32.9 | 1,963 | 749 | +1,214 | '24/03/05 | 40.55 | -0.6 | -1.46 | 2,411 | 744 | 426 | +318 | 1,959 | 3.54 | 0 | 0 | 0 | 3 | 2.14 | +0.86 | 747 | 428 | +319 | '24/03/04 | 41.15 | -1.05 | -2.49 | 4,467 | 421 | 1,098 | -677 | 1,641 | 2.96 | 0 | 0 | 0 | 2 | 2.53 | -0.53 | 423 | 1,101 | -678 | '24/03/01 | 42.2 | +1.65 | +4.07 | 8,239 | 2,088 | 1,372 | +716 | 2,323 | 4.2 | 0 | 0 | 0 | 0.1 | 0 | +0.09 | 2,088 | 1,372 | +716 | '24/02/29 | 40.55 | +0.15 | +0.37 | 3,424 | 865 | 811 | +54 | 1,569 | 2.83 | 0 | 0 | 0 | 0 | 0 | 0 | 865 | 811 | +54 | '24/02/27 | 40.4 | -3.4 | -7.76 | 9,656 | 1,147 | 2,019 | -872 | 1,470 | 2.65 | 0 | 0 | 0 | 7 | 7.52 | -0.52 | 1,154 | 2,027 | -873 | '24/02/26 | 43.8 | +2.75 | +6.7 | 15,818 | 2,506 | 2,439 | +67 | 2,332 | 4.21 | 0 | 0 | 0 | 1 | 0.18 | +0.82 | 2,507 | 2,439 | +67.8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/02/23 | 41.05 | +0.4 | +0.98 | 4,020 | 781 | 889 | -108 | 1,995 | 3.6 | 0 | 0 | 0 | 1 | 1.78 | -0.78 | 782 | 891 | -109 | '24/02/22 | 40.65 | -1.2 | -2.87 | 8,932 | 1,073 | 2,374 | -1,301 | 2,164 | 3.91 | 0 | 0 | 0 | 35 | 2.67 | +32.3 | 1,108 | 2,377 | -1,269 | '24/02/21 | 41.85 | +3.75 | +9.84 | 13,163 | 2,001 | 1,546 | +455 | 3,322 | 6.01 | 0 | 0 | 0 | 0 | 0 | 0 | 2,001 | 1,546 | +455 | '24/02/20 | 38.1 | +0.6 | +1.6 | 1,882 | 523 | 395 | +128 | 2,834 | 5.12 | 0 | 0 | 0 | 0 | 0 | +0 | 523 | 395 | +128 | '24/02/19 | 37.5 | -0.6 | -1.57 | 1,130 | 182 | 255 | -73 | 2,768 | 5 | 0 | 0 | 0 | 0 | 0 | +0 | 182 | 255 | -73 | '24/02/16 | 38.1 | +0.8 | +2.14 | 3,350 | 1,410 | 364 | +1,046 | 3,003 | 5.43 | 0 | 0 | 0 | 0 | 0 | 0 | 1,410 | 364 | +1,046 | '24/02/15 | 37.3 | +1.2 | +3.32 | 3,568 | 1,159 | 543 | +616 | 1,951 | 3.52 | 0 | 0 | 0 | 1 | 0.58 | +0.42 | 1,160 | 544 | +616 | '24/02/05 | 36.1 | -1.2 | -3.22 | 1,652 | 238 | 324 | -86 | 1,322 | 2.39 | 0 | 0 | 0 | 0 | 0 | 0 | 238 | 324 | -86 | '24/02/02 | 37.3 | -0.5 | -1.32 | 4,855 | 780 | 857 | -77 | 1,411 | 2.55 | 0 | 0 | 0 | 0 | 0 | 0 | 780 | 857 | -77 | '24/02/01 | 37.8 | +1.7 | +4.71 | 10,259 | 1,165 | 2,262 | -1,097 | 1,563 | 2.82 | 0 | 0 | 0 | 4 | 4.64 | -0.64 | 1,169 | 2,267 | -1,098 | '24/01/31 | 36.1 | +2.6 | +7.76 | 4,930 | 1,109 | 438 | +671 | 2,688 | 4.86 | 0 | 0 | 0 | 1 | 1 | 0 | 1,110 | 439 | +671 | '24/01/30 | 33.5 | -0.5 | -1.47 | 551 | 14 | 158 | -144 | 2,015 | 3.64 | 0 | 0 | 0 | 1 | 0.18 | +0.82 | 15 | 158 | -143 | '24/01/29 | 34 | -0.1 | -0.29 | 608 | 156 | 282 | -126 | 2,146 | 3.88 | 0 | 0 | 0 | 0 | 0.43 | -0.43 | 156 | 282 | -126 | '24/01/26 | 34.1 | -1.1 | -3.12 | 678 | 54 | 290 | -236 | 2,245 | 4.06 | 0 | 0 | 0 | 0 | 0.42 | -0.42 | 54 | 290 | -236 | '24/01/25 | 35.2 | -1.3 | -3.56 | 1,107 | 48 | 413 | -365 | 2,511 | 4.54 | 0 | 0 | 0 | 1 | 0.4 | +0.6 | 49 | 413 | -364 | '24/01/24 | 36.5 | +0.7 | +1.96 | 3,538 | 920 | 476 | +444 | 2,855 | 5.16 | 0 | 0 | 0 | 0 | 0 | 0 | 920 | 476 | +444 | '24/01/23 | 35.8 | +0.25 | +0.7 | 1,475 | 509 | 152 | +357 | 2,349 | 4.24 | 0 | 0 | 0 | 0 | 0 | 0 | 509 | 152 | +357 | '24/01/22 | 35.55 | +1.15 | +3.34 | 1,254 | 356 | 117 | +239 | 2,043 | 3.69 | 0 | 0 | 0 | 0 | 0 | 0 | 356 | 117 | +239 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/19 | 34.4 | +0.55 | +1.62 | 859 | 175 | 169 | +6 | 1,807 | 3.26 | 0 | 0 | 0 | 0 | 0 | 0 | 175 | 169 | +6 | '24/01/18 | 33.85 | -1.15 | -3.29 | 772 | 127 | 102 | +25 | 1,983 | 3.58 | 0 | 0 | 0 | 5 | 5 | 0 | 132 | 107 | +25 | '24/01/17 | 35 | -0.55 | -1.55 | 1,248 | 288 | 345 | -57 | 1,968 | 3.56 | 0 | 0 | 0 | 5 | 5 | 0 | 293 | 350 | -57 | '24/01/16 | 35.55 | -0.85 | -2.34 | 6,152 | 1,102 | 1,829 | -727 | 2,015 | 3.64 | 0 | 0 | 0 | 1 | 1.03 | -0.03 | 1,103 | 1,830 | -727 | '24/01/15 | 36.4 | +3.3 | +9.97 | 2,396 | 579 | 523 | +56 | 2,687 | 4.86 | 0 | 0 | 0 | 0 | 0 | 0 | 579 | 523 | +56 | '24/01/12 | 33.1 | -0.95 | -2.79 | 486 | 74 | 122 | -48 | 2,617 | 4.73 | 0 | 0 | 0 | 0 | 0 | +0 | 74 | 122 | -48 | '24/01/11 | 34.05 | +0.55 | +1.64 | 353 | 94 | 124 | -30 | 2,665 | 4.82 | 0 | 0 | 0 | 0 | 0.5 | -0.5 | 94 | 124 | -30.5 | '24/01/10 | 33.5 | +0.1 | +0.3 | 372 | 151 | 93 | +58 | 2,691 | 4.86 | 0 | 0 | 0 | 0 | 0 | 0 | 151 | 93 | +58 | '24/01/09 | 33.4 | -1.9 | -5.38 | 1,227 | 284 | 308 | -24 | 2,633 | 4.76 | 0 | 0 | 0 | 0 | 0.18 | -0.18 | 284 | 308 | -24.2 | '24/01/08 | 35.3 | -0.2 | -0.56 | 469 | 201 | 150 | +51 | 2,643 | 4.78 | 0 | 0 | 0 | 0 | 0 | 0 | 201 | 150 | +51 | '24/01/05 | 35.5 | 0 | 0 | 661 | 194 | 230 | -36 | 2,585 | 4.67 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 194 | 230 | -36 | '24/01/04 | 35.5 | +0.15 | +0.42 | 842 | 319 | 237 | +82 | 2,621 | 4.74 | 0 | 0 | 0 | 0 | 0 | 0 | 319 | 237 | +82 | '24/01/03 | 35.35 | -0.65 | -1.81 | 345 | 107 | 64 | +43 | 2,537 | 4.58 | 0 | 0 | 0 | 0 | 0 | 0 | 107 | 64 | +43 | '24/01/02 | 36 | -0.05 | -0.14 | 480 | 95 | 80 | +15 | 2,492 | 4.5 | 0 | 0 | 0 | 0 | 0 | +0 | 95 | 80 | +15 | '23/12/29 | 36.05 | +0.85 | +2.41 | 634 | 103 | 139 | -36 | 2,499 | 4.52 | 0 | 0 | 0 | 0 | 0 | +0 | 103 | 139 | -36 | '23/12/28 | 35.2 | -1.05 | -2.9 | 796 | 110 | 169 | -59 | 2,535 | 4.58 | 0 | 0 | 0 | 0 | 0 | 0 | 110 | 169 | -59 | '23/12/27 | 36.25 | -0.55 | -1.49 | 1,543 | 202 | 317 | -115 | 2,573 | 4.65 | 0 | 0 | 0 | 0 | 0 | +0 | 202 | 317 | -115 | '23/12/26 | 36.8 | +2.75 | +8.08 | 3,773 | 651 | 885 | -234 | 2,657 | 4.8 | 0 | 0 | 0 | 3 | 2.13 | +0.87 | 654 | 887 | -233 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/25 | 34.05 | -0.75 | -2.16 | 563 | 43 | 163 | -120 | 2,809 | 5.08 | 0 | 0 | 0 | 0 | 0.5 | -0.5 | 43 | 163 | -120 | '23/12/22 | 34.8 | 0 | 0 | 662 | 48 | 196 | -148 | 2,914 | 5.27 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 196 | -148 | '23/12/21 | 34.8 | -0.5 | -1.42 | 451 | 73 | 126 | -53 | 3,171 | 5.73 | 0 | 0 | 0 | 0 | 0.2 | -0.2 | 73 | 126 | -53.2 | '23/12/20 | 35.3 | +0.3 | +0.86 | 455 | 85 | 127 | -42 | 3,223 | 5.83 | 0 | 0 | 0 | 0 | 0 | 0 | 85 | 127 | -42 | '23/12/19 | 35 | -0.9 | -2.51 | 733 | 194 | 128 | +66 | 3,265 | 5.9 | 0 | 0 | 0 | 1 | 1.01 | -0.01 | 195 | 129 | +66 | '23/12/18 | 35.9 | -0.15 | -0.42 | 728 | 201 | 246 | -45 | 3,210 | 5.8 | 0 | 0 | 0 | 0 | 0 | 0 | 201 | 246 | -45 | '23/12/15 | 36.05 | -1.55 | -4.12 | 2,135 | 760 | 214 | +546 | 3,258 | 5.89 | 0 | 0 | 0 | 2 | 1.66 | +0.34 | 762 | 216 | +546 | '23/12/14 | 37.6 | -0.2 | -0.53 | 1,461 | 182 | 314 | -132 | 2,712 | 4.9 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 182 | 314 | -132 | '23/12/13 | 37.8 | -0.65 | -1.69 | 1,339 | 313 | 210 | +103 | 2,881 | 5.21 | 0 | 0 | 0 | 1 | 0.5 | +0.5 | 314 | 210 | +104 | '23/12/12 | 38.45 | -0.6 | -1.54 | 2,280 | 365 | 644 | -279 | 2,836 | 5.13 | 0 | 0 | 0 | 0 | 0.47 | -0.47 | 365 | 644 | -279 | '23/12/11 | 39.05 | -0.15 | -0.38 | 1,582 | 307 | 478 | -171 | 3,109 | 5.62 | 0 | 0 | 0 | 0 | 0 | +0 | 307 | 478 | -171 | '23/12/08 | 39.2 | +0.75 | +1.95 | 2,419 | 901 | 314 | +587 | 3,267 | 5.91 | 0 | 0 | 0 | 0 | 0 | 0 | 901 | 314 | +587 | '23/12/07 | 38.45 | -1.25 | -3.15 | 3,331 | 361 | 585 | -224 | 2,650 | 4.79 | 0 | 0 | 0 | 0 | 0.26 | -0.26 | 361 | 585 | -224 | '23/12/06 | 39.7 | +0.7 | +1.79 | 12,201 | 1,873 | 1,999 | -126 | 2,852 | 5.15 | 0 | 0 | 0 | 4.57 | 4.14 | +0.44 | 1,878 | 2,003 | -126 | '23/12/05 | 39 | +1.05 | +2.77 | 3,123 | 534 | 534 | 0 | 2,954 | 5.34 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 534 | 534 | +0.01 | '23/12/04 | 37.95 | -0.85 | -2.19 | 1,844 | 378 | 410 | -32 | 2,964 | 5.36 | 0 | 0 | 0 | 0.18 | 0 | +0.18 | 378 | 410 | -31.8 | '23/12/01 | 38.8 | -1.2 | -3 | 2,912 | 464 | 431 | +33 | 2,958 | 5.35 | 0 | 0 | 0 | 0 | 0 | 0 | 464 | 431 | +33 | '23/11/30 | 40 | +1 | +2.56 | 9,929 | 1,062 | 1,502 | -440 | 2,933 | 5.3 | 0 | 0 | 0 | 3 | 3.01 | -0.01 | 1,065 | 1,505 | -440 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/29 | 39 | 0 | 0 | 4,539 | 764 | 655 | +109 | 3,295 | 5.96 | 0 | 0 | 0 | 0 | 0 | +0 | 764 | 655 | +109 | '23/11/28 | 39 | +2.3 | +6.27 | 12,484 | 1,621 | 2,181 | -560 | 3,180 | 5.75 | 0 | 0 | 0 | 1 | 1.02 | -0.02 | 1,622 | 2,182 | -560 | '23/11/27 | 36.7 | +1.75 | +5.01 | 3,762 | 741 | 428 | +313 | 3,756 | 6.79 | 0 | 0 | 0 | 0.76 | 1.02 | -0.26 | 742 | 429 | +313 | '23/11/24 | 34.95 | -0.7 | -1.96 | 1,479 | 475 | 125 | +350 | 3,441 | 6.22 | 0 | 0 | 0 | 0 | 0.01 | 0 | 475 | 125 | +350 | '23/11/23 | 35.65 | -1.35 | -3.65 | 7,938 | 1,091 | 1,364 | -273 | 3,083 | 5.57 | 0 | 0 | 0 | 1.2 | 1.28 | -0.08 | 1,092 | 1,365 | -273 | '23/11/22 | 37 | +2 | +5.71 | 9,055 | 1,013 | 1,547 | -534 | 3,315 | 5.99 | 0 | 0 | 0 | 1 | 0.86 | +0.14 | 1,014 | 1,548 | -534 | '23/11/21 | 35 | -0.55 | -1.55 | 2,798 | 528 | 627 | -99 | 3,828 | 6.92 | 0 | 0 | 0 | 0 | 0 | +0 | 528 | 627 | -99 | '23/11/20 | 35.55 | +1.3 | +3.8 | 4,490 | 1,253 | 460 | +793 | 3,923 | 7.09 | 0 | 0 | 0 | 0.32 | 0.24 | +0.08 | 1,253 | 460 | +793 | '23/11/17 | 34.25 | +1.05 | +3.16 | 4,337 | 637 | 982 | -345 | 3,130 | 5.66 | 0 | 0 | 0 | 0 | 0 | 0 | 637 | 982 | -345 | '23/11/16 | 33.2 | -0.3 | -0.9 | 1,091 | 350 | 228 | +122 | 3,460 | 6.25 | 0 | 0 | 0 | 0 | 0 | 0 | 350 | 228 | +122 | '23/11/15 | 33.5 | +0.95 | +2.92 | 1,409 | 563 | 123 | +440 | 3,338 | 6.03 | 0 | 0 | 0 | 0 | 0 | 0 | 563 | 123 | +440 | '23/11/14 | 32.55 | +0.5 | +1.56 | 930 | 325 | 118 | +207 | 2,906 | 5.25 | 0 | 0 | 0 | 0 | 0 | 0 | 325 | 118 | +207 | '23/11/13 | 32.05 | +0.25 | +0.79 | 746 | 195 | 172 | +23 | 2,691 | 4.86 | 0 | 0 | 0 | 0 | 0 | 0 | 195 | 172 | +23 | '23/11/10 | 31.8 | -0.7 | -2.15 | 896 | 130 | 156 | -26 | 2,654 | 4.8 | 0 | 0 | 0 | 0 | 0 | 0 | 130 | 156 | -26 | '23/11/09 | 32.5 | -1.6 | -4.69 | 2,673 | 271 | 772 | -501 | 2,649 | 4.79 | 0 | 0 | 0 | 0 | 0 | 0 | 271 | 772 | -501 | '23/11/08 | 34.1 | +1.9 | +5.9 | 6,499 | 1,626 | 801 | +825 | 3,111 | 5.62 | 0 | 0 | 0 | 1 | 11 | -9.97 | 1,627 | 812 | +815 | '23/11/07 | 32.2 | +0.3 | +0.94 | 870 | 162 | 222 | -60 | 2,255 | 4.07 | 0 | 0 | 0 | 14 | 4.09 | +9.91 | 176 | 226 | -50.1 | '23/11/06 | 31.9 | -0.6 | -1.85 | 1,061 | 281 | 99 | +182 | 2,300 | 4.16 | 0 | 0 | 0 | 1 | 0.81 | +0.19 | 282 | 99.8 | +182 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/03 | 32.5 | -1 | -2.99 | 1,240 | 146 | 253 | -107 | 2,106 | 3.81 | 0 | 0 | 0 | 0 | 0 | 0 | 146 | 253 | -107 | '23/11/02 | 33.5 | +0.9 | +2.76 | 2,521 | 393 | 290 | +103 | 2,192 | 3.96 | 0 | 0 | 0 | 0 | 0 | 0 | 393 | 290 | +103 | '23/11/01 | 32.6 | -0.9 | -2.69 | 2,609 | 344 | 357 | -13 | 2,069 | 3.74 | 0 | 0 | 0 | 0 | 0.62 | -0.62 | 344 | 358 | -13.6 | '23/10/31 | 33.5 | -1.05 | -3.04 | 13,991 | 1,594 | 1,836 | -242 | 2,072 | 3.74 | 0 | 0 | 0 | 2 | 2.03 | -0.03 | 1,596 | 1,838 | -242 | '23/10/30 | 34.55 | +2.75 | +8.65 | 6,173 | 982 | 764 | +218 | 2,293 | 4.14 | 0 | 0 | 0 | 1 | 1.18 | -0.18 | 983 | 765 | +218 | '23/10/27 | 31.8 | +1.3 | +4.26 | 5,192 | 803 | 489 | +314 | 2,051 | 3.71 | 0 | 0 | 0 | 2 | 2.01 | -0.01 | 805 | 491 | +314 | '23/10/26 | 30.5 | -1.35 | -4.24 | 1,280 | 124 | 94 | +30 | 1,707 | 3.08 | 0 | 0 | 0 | 0 | 0 | 0 | 124 | 94 | +30 | '23/10/25 | 31.85 | -0.55 | -1.7 | 3,259 | 346 | 462 | -116 | 1,677 | 3.03 | 0 | 0 | 0 | 0.49 | 0 | +0.49 | 346 | 462 | -116 | '23/10/24 | 32.4 | -0.15 | -0.46 | 4,398 | 420 | 575 | -155 | 1,813 | 3.28 | 0 | 0 | 0 | 2 | 1.66 | +0.34 | 422 | 577 | -155 | '23/10/23 | 32.55 | +2.95 | +9.97 | 6,685 | 866 | 723 | +143 | 1,939 | 3.5 | 0 | 0 | 0 | 3 | 3.08 | -0.08 | 869 | 726 | +143 | '23/10/20 | 29.6 | -1.3 | -4.21 | 1,907 | 263 | 135 | +128 | 1,564 | 2.82 | 0 | 0 | 0 | 0 | 0.4 | -0.4 | 263 | 135 | +128 | '23/10/19 | 30.9 | +2.25 | +7.85 | 4,820 | 561 | 212 | +349 | 1,429 | 2.58 | 0 | 0 | 0 | 2 | 1.61 | +0.39 | 563 | 214 | +349 | '23/10/18 | 28.65 | -0.55 | -1.88 | 1,047 | 49 | 105 | -56 | 1,073 | 1.94 | 0 | 0 | 0 | 0 | 0.58 | -0.58 | 49 | 106 | -56.6 | '23/10/17 | 29.2 | +1.1 | +3.91 | 1,111 | 103 | 32 | +71 | 1,128 | 2.04 | 0 | 0 | 0 | 1 | 0.73 | +0.27 | 104 | 32.7 | +71.3 | '23/10/16 | 28.1 | -0.7 | -2.43 | 536 | 65 | 47 | +18 | 1,057 | 1.91 | 0 | 0 | 0 | 1 | 1.28 | -0.28 | 66 | 48.3 | +17.7 | '23/10/13 | 28.8 | -0.35 | -1.2 | 717 | 49 | 144 | -95 | 1,037 | 1.87 | 0 | 0 | 0 | 2 | 1.78 | +0.22 | 51 | 146 | -94.8 | '23/10/12 | 29.15 | -0.4 | -1.35 | 1,217 | 199 | 152 | +47 | 1,131 | 2.04 | 0 | 0 | 0 | 0.03 | 0.02 | +0 | 199 | 152 | +47 | '23/10/11 | 29.55 | -3.25 | -9.91 | 2,637 | 208 | 336 | -128 | 1,084 | 1.96 | 0 | 0 | 0 | 1 | 0.53 | +0.47 | 209 | 337 | -128 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/06 | 32.8 | -0.95 | -2.81 | 6,449 | 212 | 446 | -234 | 1,177 | 2.12 | 0 | 0 | 0 | 3.04 | 3.53 | -0.49 | 215 | 450 | -234 | '23/10/05 | 33.75 | +3.05 | +9.93 | 7,816 | 320 | 212 | +108 | 1,330 | 2.4 | 0 | 0 | 0 | 3 | 2.86 | +0.14 | 323 | 215 | +108 | '23/10/04 | 30.7 | +2.75 | +9.84 | 2,697 | 49 | 35 | +14 | 1,284 | 2.32 | 0 | 0 | 0 | 6.47 | 6.01 | +0.46 | 55.5 | 41 | +14.5 | '23/10/03 | 27.95 | -0.25 | -0.89 | 73.5 | 3 | 2 | +1 | 1,266 | 2.29 | 0 | 0 | 0 | 0 | 0 | +0 | 3 | 2 | +1 | '23/10/02 | 28.2 | +0.1 | +0.36 | 214 | 2 | 40 | -38 | 1,270 | 2.29 | 0 | 0 | 0 | 0.02 | 0 | +0.02 | 2.02 | 40 | -38 | '23/09/28 | 28.1 | +0.85 | +3.12 | 301 | 49 | 0 | +49 | 1,308 | 2.36 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 0 | +49 | '23/09/27 | 27.25 | 0 | 0 | 64.3 | 5 | 6 | -1 | 1,259 | 2.27 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 6 | -1 | '23/09/26 | 27.25 | 0 | 0 | 40.5 | 0 | 6 | -6 | 1,260 | 2.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '23/09/25 | 27.25 | +0.15 | +0.55 | 28.1 | 2 | 1 | +1 | 1,266 | 2.29 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/09/22 | 27.1 | +0.05 | +0.18 | 35.1 | 5 | 3 | +2 | 1,265 | 2.28 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 3 | +2 | '23/09/21 | 27.05 | -0.5 | -1.81 | 136 | 12 | 11 | +1 | 1,265 | 2.28 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 11 | +1 | '23/09/20 | 27.55 | -0.15 | -0.54 | 134 | 3 | 15 | -12 | 1,259 | 2.27 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 15 | -12 | '23/09/19 | 27.7 | -0.55 | -1.95 | 255 | 4 | 24 | -20 | 1,272 | 2.3 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 24 | -20 | '23/09/18 | 28.25 | +0.55 | +1.99 | 345 | 53 | 11 | +42 | 1,296 | 2.34 | 0 | 0 | 0 | 0 | 0 | 0 | 53 | 11 | +42 | '23/09/15 | 27.7 | +0.25 | +0.91 | 91.7 | 25 | 4 | +21 | 1,254 | 2.26 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 4 | +21 | '23/09/14 | 27.45 | +0.15 | +0.55 | 76.4 | 21 | 1 | +20 | 1,233 | 2.23 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 1 | +20 | '23/09/13 | 27.3 | +0.5 | +1.87 | 112 | 25 | 3 | +22 | 1,213 | 2.19 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 3 | +22 | '23/09/12 | 26.8 | -0.05 | -0.19 | 73.2 | 4 | 3 | +1 | 1,191 | 2.15 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 3 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/11 | 26.85 | -0.65 | -2.36 | 116 | 3 | 19 | -16 | 1,190 | 2.15 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 19 | -16 | '23/09/08 | 27.5 | -0.25 | -0.9 | 100 | 0 | 21 | -21 | 1,206 | 2.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | -21 | '23/09/07 | 27.75 | +0.25 | +0.91 | 245 | 12 | 10 | +2 | 1,227 | 2.21 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 10 | +2 | '23/09/06 | 27.5 | +0.9 | +3.38 | 670 | 46 | 56 | -10 | 1,225 | 2.21 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 56 | -10 | '23/09/05 | 26.6 | +0.3 | +1.14 | 82.3 | 12 | 5 | +7 | 1,235 | 2.23 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 5 | +7 | '23/09/04 | 26.3 | 0 | 0 | 101 | 18 | 3 | +15 | 1,228 | 2.22 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 3 | +15 | '23/09/01 | 26.3 | +0.85 | +3.34 | 124 | 38 | 3 | +35 | 1,213 | 2.19 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 3 | +35 | '23/08/31 | 25.45 | -0.15 | -0.59 | 25.1 | 6 | 2 | +4 | 1,178 | 2.13 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 2 | +4 | '23/08/30 | 25.6 | +0.55 | +2.2 | 44.9 | 10 | 2 | +8 | 1,174 | 2.12 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 2 | +8 | '23/08/29 | 25.05 | +0.05 | +0.2 | 19.3 | | | | 1,166 | 2.1 | | | | | | | | | | '23/08/28 | 25 | -0.3 | -1.19 | 29 | 5 | 1 | +4 | 1,166 | 2.1 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | '23/08/25 | 25.3 | +0.3 | +1.2 | 59 | 21 | 0 | +21 | 1,162 | 2.1 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 0 | +21 | '23/08/24 | 25 | -0.05 | -0.2 | 73.2 | 12 | 18 | -6 | 1,141 | 2.06 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 18 | -6 | '23/08/23 | 25.05 | -0.55 | -2.15 | 187 | 13 | 26 | -13 | 1,144 | 2.06 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 26 | -13 | '23/08/22 | 25.6 | +0.6 | +2.4 | 1,048 | 90 | 141 | -51 | 1,154 | 2.08 | 0 | 0 | 0 | 0 | 0 | 0 | 90 | 141 | -51 | '23/08/21 | 25 | +0.2 | +0.81 | 24.6 | 0 | 9 | -9 | 1,201 | 2.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | -9 | '23/08/18 | 24.8 | +0.05 | +0.2 | 96 | 15 | 7 | +8 | 1,210 | 2.18 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 7 | +8 | '23/08/17 | 24.75 | +0.55 | +2.27 | 45.1 | 26 | 1 | +25 | 1,202 | 2.17 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 1 | +25 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/16 | 24.2 | +0.05 | +0.21 | 68 | 8 | 8 | 0 | 1,177 | 2.12 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 8 | 0 | '23/08/15 | 24.15 | +0.15 | +0.62 | 54 | 6 | 2 | +4 | 1,177 | 2.12 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 2 | +4 | '23/08/14 | 24 | -1.25 | -4.95 | 166 | 53 | 40 | +13 | 1,173 | 2.12 | 0 | 0 | 0 | 0 | 0 | 0 | 53 | 40 | +13 | '23/08/11 | 25.25 | -0.3 | -1.17 | 112 | 6 | 8 | -2 | 1,159 | 2.09 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 8 | -2 | '23/08/10 | 25.55 | -0.5 | -1.92 | 90.2 | 0 | 21 | -21 | 1,161 | 2.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | -21 | '23/08/09 | 26.05 | +0.05 | +0.19 | 58.3 | 1 | 8 | -7 | 1,182 | 2.13 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 8 | -7 | '23/08/08 | 26 | +0.15 | +0.58 | 55.6 | 10 | 9 | +1 | 1,186 | 2.14 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 9 | +1 | '23/08/07 | 25.85 | +0.1 | +0.39 | 33.1 | 4 | 5 | -1 | 1,185 | 2.14 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 5 | -1 | '23/08/04 | 25.75 | +0.05 | +0.19 | 51.4 | 5 | 12 | -7 | 1,186 | 2.14 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 12 | -7 | '23/08/02 | 25.7 | -0.95 | -3.56 | 342 | 36 | 105 | -69 | 1,193 | 2.15 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 105 | -69 | '23/08/01 | 26.65 | -0.35 | -1.3 | 91.1 | 32 | 22 | +10 | 1,259 | 2.27 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 22 | +10 | '23/07/31 | 27 | -0.05 | -0.18 | 81.2 | 20 | 3 | +17 | 1,249 | 2.25 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 3 | +17 | '23/07/28 | 27.05 | -0.2 | -0.73 | 59.3 | 13 | 2 | +11 | 1,232 | 2.22 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 2 | +11 | '23/07/27 | 27.25 | +0.2 | +0.74 | 51.3 | 6 | 8 | -2 | 1,221 | 2.2 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 8 | -2 | '23/07/26 | 27.05 | -0.1 | -0.37 | 69.1 | 50 | 7 | +43 | 1,223 | 2.21 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 7 | +43 | '23/07/25 | 27.15 | +0.6 | +2.26 | 143 | 72 | 6 | +66 | 1,180 | 2.13 | 0 | 0 | 0 | 0 | 0 | 0 | 72 | 6 | +66 | '23/07/24 | 26.55 | -0.4 | -1.48 | 115 | 2 | 34 | -32 | 1,114 | 2.01 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 34 | -32 | '23/07/21 | 26.95 | -0.05 | -0.19 | 82.3 | 30 | 6 | +24 | 1,144 | 2.06 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 6 | +24 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/20 | 27 | 0 | 0 | 72.1 | 11 | 11 | 0 | 1,120 | 2.02 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 11 | 0 | '23/07/19 | 27 | -0.1 | -0.37 | 65.6 | 2 | 7 | -5 | 1,120 | 2.02 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 7 | -5 | '23/07/18 | 27.1 | -0.6 | -2.17 | 70.1 | 0 | 31 | -31 | 1,125 | 2.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | -31 | '23/07/17 | 27.7 | +0.05 | +0.18 | 56.5 | 17 | 5 | +12 | 1,156 | 2.09 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 5 | +12 | '23/07/14 | 27.65 | +0.75 | +2.79 | 173 | 55 | 13 | +42 | 1,144 | 2.06 | 0 | 0 | 0 | 0 | 0 | 0 | 55 | 13 | +42 | '23/07/13 | 26.9 | +0.1 | +0.37 | 74.4 | 0 | 12 | -12 | 1,102 | 1.99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | -12 | '23/07/12 | 26.8 | -0.35 | -1.29 | 104 | 1 | 40 | -39 | 1,110 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 40 | -39 | '23/07/11 | 27.15 | -0.2 | -0.73 | 69.8 | 0 | 20 | -20 | 1,143 | 2.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | -20 | '23/07/10 | 27.35 | -0.25 | -0.91 | 101 | 4 | 10 | -6 | 1,167 | 2.11 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 10 | -6 | '23/07/07 | 27.6 | -0.3 | -1.08 | 70.6 | 8 | 18 | -10 | 1,173 | 2.12 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 18 | -10 | '23/07/06 | 27.9 | -0.25 | -0.89 | 90.7 | 0 | 23 | -23 | 1,189 | 2.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | -23 | '23/07/05 | 28.15 | -0.5 | -1.75 | 143 | 8 | 26 | -18 | 1,221 | 2.2 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 26 | -18 | '23/07/04 | 28.65 | +0.9 | +3.24 | 320 | 82 | 25 | +57 | 1,239 | 2.24 | 0 | 0 | 0 | 0 | 0 | 0 | 82 | 25 | +57 | '23/07/03 | 27.75 | 0 | 0 | 93.8 | 29 | 11 | +18 | 1,188 | 2.14 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 11 | +18 | '23/06/30 | 27.75 | +0.05 | +0.18 | 103 | 14 | 14 | 0 | 1,164 | 2.1 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 14 | 0 | '23/06/29 | 27.7 | +0.1 | +0.36 | 39 | 1 | 8 | -7 | 1,159 | 2.07 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 8 | -7 | '23/06/28 | 27.6 | 0 | 0 | 51.2 | 6 | 18 | -12 | 1,173 | 2.09 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 18 | -12 | '23/06/27 | 27.6 | 0 | 0 | 123 | 4 | 27 | -23 | 1,156 | 2.06 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 27 | -23 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/26 | 27.6 | +0.2 | +0.73 | 121 | 2 | 19 | -17 | 1,229 | 2.19 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 19 | -17 | '23/06/21 | 28.1 | +0.25 | +0.9 | 181 | 42 | 8 | +34 | 1,246 | 2.22 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 8 | +34 | '23/06/20 | 27.85 | 0 | 0 | 94.2 | 7 | 32 | -25 | 1,232 | 2.2 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 32 | -25 | '23/06/19 | 27.85 | +0.1 | +0.36 | 76.5 | 27 | 7 | +20 | 1,257 | 2.24 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 7 | +20 | '23/06/16 | 27.75 | 0 | 0 | 128 | 15 | 20 | -5 | 1,237 | 2.21 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 20 | -5 | '23/06/15 | 27.75 | -0.15 | -0.54 | 58.5 | 6 | 4 | +2 | 1,242 | 2.21 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 4 | +2 | '23/06/14 | 27.9 | +0.15 | +0.54 | 77 | 8 | 2 | +6 | 1,319 | 2.35 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 2 | +6 | '23/06/13 | 27.75 | +0.15 | +0.54 | 136 | 45 | 9 | +36 | 1,323 | 2.36 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 9 | +36 | '23/06/12 | 27.6 | -0.5 | -1.78 | 91.9 | 2 | 39 | -37 | 1,390 | 2.48 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 39 | -37 | '23/06/09 | 28.1 | +0.1 | +0.36 | 112 | 34 | 20 | +14 | 1,427 | 2.54 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 20 | +14 | '23/06/08 | 28 | -0.45 | -1.58 | 65 | 0 | 20 | -20 | 1,428 | 2.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | -20 | '23/06/07 | 28.45 | +0.5 | +1.79 | 112 | 54 | 6 | +48 | 1,438 | 2.56 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | 6 | +48 | '23/06/06 | 27.95 | -0.4 | -1.41 | 161 | 10 | 55 | -45 | 1,390 | 2.48 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 55 | -45 | '23/06/05 | 28.35 | +0.25 | +0.89 | 113 | 33 | 2 | +31 | 1,439 | 2.57 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 2 | +31 | '23/06/02 | 28.1 | +0.05 | +0.18 | 102 | 2 | 11 | -9 | 1,408 | 2.51 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 11 | -9 | '23/06/01 | 28.05 | +0.1 | +0.36 | 121 | 42 | 5 | +37 | 1,417 | 2.53 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 5 | +37 | '23/05/31 | 27.95 | +0.15 | +0.54 | 107 | 29 | 24 | +5 | 1,380 | 2.46 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 24 | +5 | '23/05/30 | 27.8 | -0.05 | -0.18 | 126 | 5 | 50 | -45 | 1,373 | 2.45 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 50 | -45 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/29 | 27.85 | +0.9 | +3.34 | 190 | 53 | 10 | +43 | 1,404 | 2.5 | 0 | 0 | 0 | 0 | 0 | 0 | 53 | 10 | +43 | '23/05/26 | 26.95 | -0.25 | -0.92 | 106 | 4 | 25 | -21 | 1,361 | 2.43 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 25 | -21 | '23/05/25 | 27.2 | -0.55 | -1.98 | 102 | 13 | 13 | 0 | 1,382 | 2.46 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 13 | 0 | '23/05/24 | 27.75 | -0.2 | -0.72 | 41.4 | 14 | 5 | +9 | 1,379 | 2.46 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 5 | +9 | '23/05/23 | 27.95 | +0.2 | +0.72 | 69.1 | 22 | 2 | +20 | 1,377 | 2.46 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 2 | +20 | '23/05/22 | 27.75 | +0.45 | +1.65 | 86.2 | 56 | 2 | +54 | 1,357 | 2.42 | 0 | 0 | 0 | 0 | 0 | 0 | 56 | 2 | +54 | '23/05/19 | 27.3 | -0.2 | -0.73 | 63.5 | 15 | 2 | +13 | 1,294 | 2.31 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 2 | +13 | '23/05/18 | 27.5 | +0.2 | +0.73 | 71.5 | 7 | 8 | -1 | 1,281 | 2.28 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 8 | -1 | '23/05/17 | 27.3 | +0.2 | +0.74 | 76.4 | 24 | 15 | +9 | 1,289 | 2.3 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 15 | +9 | '23/05/16 | 27.1 | +0.45 | +1.69 | 93.9 | 43 | 2 | +41 | 1,279 | 2.28 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 2 | +41 | '23/05/15 | 26.65 | -0.6 | -2.2 | 132 | 25 | 46 | -21 | 1,238 | 2.21 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 46 | -21 | '23/05/12 | 27.25 | +0.75 | +2.83 | 79.9 | 21 | 28 | -7 | 1,254 | 2.24 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 28 | -7 | '23/05/11 | 26.5 | -0.9 | -3.28 | 153 | 18 | 93 | -75 | 1,262 | 2.25 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 93 | -75 | '23/05/10 | 27.4 | +0.15 | +0.55 | 124 | 39 | 25 | +14 | 1,337 | 2.38 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 25 | +14 | '23/05/09 | 27.25 | -0.95 | -3.37 | 190 | 28 | 71 | -43 | 1,323 | 2.36 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 71 | -43 | '23/05/08 | 28.2 | -0.5 | -1.74 | 150 | 28 | 17 | +11 | 1,371 | 2.44 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 17 | +11 | '23/05/05 | 28.7 | +0.45 | +1.59 | 187 | 60 | 22 | +38 | 1,369 | 2.44 | 0 | 0 | 0 | 0 | 0 | 0 | 60 | 22 | +38 | '23/05/04 | 28.25 | -0.75 | -2.59 | 274 | 100 | 19 | +81 | 1,331 | 2.37 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 19 | +81 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/03 | 29 | -0.55 | -1.86 | 62.1 | 10 | 15 | -5 | 1,250 | 2.23 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 15 | -5 | '23/05/02 | 29.55 | +0.35 | +1.2 | 60.1 | 22 | 2 | +20 | 1,255 | 2.24 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 2 | +20 | '23/04/28 | 29.2 | +0.55 | +1.92 | 111 | 28 | 7 | +21 | 1,235 | 2.2 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 7 | +21 | '23/04/27 | 28.65 | 0 | 0 | 73.2 | 23 | 21 | +2 | 1,214 | 2.16 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 21 | +2 | '23/04/26 | 28.65 | +0.15 | +0.53 | 95.2 | 40 | 24 | +16 | 1,212 | 2.16 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 24 | +16 | '23/04/25 | 28.5 | -1.5 | -5 | 361 | 79 | 86 | -7 | 1,196 | 2.13 | 0 | 0 | 0 | 0 | 0 | 0 | 79 | 86 | -7 | '23/04/24 | 30 | +0.2 | +0.67 | 151 | 68 | 13 | +55 | 1,200 | 2.14 | 0 | 0 | 0 | 0 | 0 | 0 | 68 | 13 | +55 | '23/04/21 | 29.8 | -1.15 | -3.72 | 312 | 28 | 85 | -57 | 1,142 | 2.04 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 85 | -57 |
期別 |
---|
'24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | 期別 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | 期別 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | 期別 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | 期別 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | 期別 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | 期別 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | 期別 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | 期別 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | 期別 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | 期別 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | 期別 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | 期別 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | 期別 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|