≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
00701 國泰股利精選30資料日期: 04/19
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
25.89 26.3 -0.41 -1.56% 2.02% 26.23 26.23 25.7
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
2,6126,763萬 844 3.1張/筆 25.89元 N/A N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,1863,100萬 479 2.5張/筆 26.13元 +0.25 (+0.96%)

連漲連跌: 連2漲→跌  ( -0.41元 / -1.56%)        
上市指數: 19527.12 (-774.08 / -3.81%)

   00701 國泰股利精選30 法人買賣超(日)  (日線/週線/月線/季線/年線)  

《 展開細項 》 三  大  法  人  買  賣  超  統  計
2024/04/19 買賣超統計2024 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資 張數 87 331 -244 連2買→賣 2,732 1.32% 8,667 3,961 +4,706 2.27%
金額(元) 225萬 857萬 -632萬-- 2.26億 1.02億 +1.24億 -
投信 張數 0 0 0- - - 360 350 +10 0%
金額(元) 0 0 0-- 917萬 914萬 +2.36萬 -
自營商 張數 2,286 1,207 +1,080連買10日 - - 66,535 31,792 +34,743 16.79%
金額(元) 5,920萬 3,124萬 +2,796萬-- 17.3億 8.2億 +9.08億 -
總計 張數 2,373 1,538 +836連買10日 - - 75,562 36,104 +39,458 19.07%
金額(元) 6,145萬 3,981萬 +2,164萬-- 19.6億 9.31億 +10.3億 -

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

 * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意)

《 展開細項 》 三  大  法  人  累  計  買  賣  超  統  計
目前股價
25.89元		2日
04/18
~04/19
3日
04/17
~04/19
5日
04/15
~04/19
10日
04/08
~04/19
1個月
03/21
~04/19
3個月
01/22
~04/19
半年
'23/10/23
~04/19
1年
'23/04/21
~04/19
2年
'22/04/21
~04/19
3年
'21/04/21
~04/19
5年
'19/04/22
~04/19
10年今年
01/02
~04/19
 外 
資		每股買進均價
(累計買張)		26.02
(181)		26.02
(194)		26.14
(313)		26.45
(939)		26.5
(4,720)		26.11
(8,230)		26.04
(1.28萬)		25.75
(3.23萬)		24.55
(5.51萬)		24.89
(10.8萬)		24.47
(12.3萬)		-26.08
(8,667)
每股賣出均價
(累計賣張)		25.93
(385)		25.93
(386)		26.08
(589)		26.15
(667)		26.25
(986)		26.08
(1,520)		25.74
(4,770)		25.71
(1.94萬)		24.24
(4.93萬)		24.95
(9.23萬)		24.52
(11.5萬)		-25.81
(3,961)
買賣超張數
(佔發行量)		-204
(0.1%)		-192
(0.09%)		-276
(0.13%)		+272
(0.13%)		+3,734
(1.8%)		+6,710
(3.24%)		+8,015
(3.87%)		+1.29萬
(6.23%)		+5,838
(2.82%)		+1.62萬
(7.83%)		+7,747
(3.74%)		-+4,706
(2.27%)
買賣超金額
(佔成交額)		-527萬
(5.35%)		-496萬
(4.67%)		-718萬
(3.67%)		+740萬
(2.23%)		+9,920萬
(9.87%)		+1.75億
(7.9%)		+2.1億
(5.02%)		+3.33億
(3.75%)		+1.59億
(1%)		+3.97億
(1.34%)		+1.84億
(0.38%)		-+1.24億
(4.64%)
目前股價
25.89元		2日
04/18
~04/19
3日
04/17
~04/19
5日
04/15
~04/19
10日
04/08
~04/19
1個月
03/21
~04/19
3個月
01/22
~04/19
半年
'23/10/23
~04/19
1年
'23/04/21
~04/19
2年
'22/04/21
~04/19
3年
'21/04/21
~04/19
5年
'19/04/22
~04/19
10年今年
01/02
~04/19
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		25.46
(360)		25.32
(710)		25.82
(2,750)		24.91
(3,799)		26.47
(1.79萬)		26.36
(1.84萬)		-25.46
(360)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		26.12
(350)		25.4
(2,110)		22.44
(1.81萬)		22.49
(1.82萬)		22.55
(1.87萬)		-26.12
(350)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+360
(0.17%)		+360
(0.17%)		+640
(0.31%)		-1.43萬
(6.9%)		-360
(0.17%)		-360
(0.17%)		-+10
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+917萬
(0.41%)		+884萬
(0.21%)		+1,741萬
(0.2%)		-3.11億
(1.96%)		+6,305萬
(0.21%)		+6,192萬
(0.13%)		-+2.36萬
(0%)
目前股價
25.89元		2日
04/18
~04/19
3日
04/17
~04/19
5日
04/15
~04/19
10日
04/08
~04/19
1個月
03/21
~04/19
3個月
01/22
~04/19
半年
'23/10/23
~04/19
1年
'23/04/21
~04/19
2年
'22/04/21
~04/19
3年
'21/04/21
~04/19
5年
'19/04/22
~04/19
10年今年
01/02
~04/19
自
營
商		每股買進均價
(累計買張)		25.97
(3,318)		25.97
(3,515)		26.13
(6,243)		26.32
(9,985)		26.43
(2.94萬)		25.97
(5.92萬)		25.88
(11萬)		25.74
(24萬)		24.95
(35.6萬)		25.1
(47萬)		23.93
(67.1萬)		-25.96
(6.65萬)
每股賣出均價
(累計賣張)		25.98
(1,870)		25.98
(1,994)		26.1
(3,519)		26.17
(4,151)		26.33
(8,761)		25.77
(2.24萬)		25.7
(5.66萬)		25.66
(12.1萬)		24.48
(24.9萬)		25.6
(49.7萬)		24.03
(83.6萬)		-25.78
(3.18萬)
買賣超張數
(佔發行量)		+1,448
(0.7%)		+1,521
(0.74%)		+2,724
(1.32%)		+5,834
(2.82%)		+2.06萬
(9.98%)		+3.68萬
(17.81%)		+5.34萬
(25.83%)		+11.8萬
(57.14%)		+10.7萬
(51.6%)		-2.63萬
(12.71%)		-16.4萬
(79.49%)		-+3.47萬
(16.79%)
買賣超金額
(佔成交額)		+3,759萬
(38.11%)		+3,947萬
(37.14%)		+7,131萬
(36.43%)		+1.54億
(46.58%)		+5.47億
(54.38%)		+9.61億
(43.36%)		+13.9億
(33.29%)		+30.5億
(34.42%)		+27.8億
(17.52%)		-9.09億
(3.06%)		-40.2億
(8.19%)		-+9.08億
(34.06%)
目前股價
25.89元		2日
04/18
~04/19
3日
04/17
~04/19
5日
04/15
~04/19
10日
04/08
~04/19
1個月
03/21
~04/19
3個月
01/22
~04/19
半年
'23/10/23
~04/19
1年
'23/04/21
~04/19
2年
'22/04/21
~04/19
3年
'21/04/21
~04/19
5年
'19/04/22
~04/19
10年今年
01/02
~04/19
總
計		每股買進均價
(累計買張)		25.97
(3,499)		25.97
(3,709)		26.13
(6,556)		26.33
(1.09萬)		26.44
(3.41萬)		25.98
(6.78萬)		25.89
(12.4萬)		25.75
(27.5萬)		24.9
(41.5萬)		25.1
(59.7萬)		24.07
(81.2萬)		-25.97
(7.56萬)
每股賣出均價
(累計賣張)		25.97
(2,255)		25.97
(2,380)		26.1
(4,108)		26.17
(4,818)		26.32
(9,747)		25.79
(2.39萬)		25.7
(6.18萬)		25.67
(14.3萬)		24.33
(31.6萬)		25.41
(60.7萬)		24.06
(96.9萬)		-25.79
(3.61萬)
買賣超張數
(佔發行量)		+1,244
(0.6%)		+1,329
(0.64%)		+2,448
(1.18%)		+6,106
(2.95%)		+2.44萬
(11.78%)		+4.39萬
(21.23%)		+6.18萬
(29.88%)		+13.2萬
(63.68%)		+9.83萬
(47.52%)		-1.04萬
(5.05%)		-15.7萬
(75.92%)		-+3.95萬
(19.07%)
買賣超金額
(佔成交額)		+3,232萬
(32.77%)		+3,451萬
(32.47%)		+6,412萬
(32.76%)		+1.62億
(48.81%)		+6.46億
(64.25%)		+11.5億
(51.67%)		+16.1億
(38.52%)		+34億
(38.37%)		+26.3億
(16.56%)		-4.49億
(1.51%)		-37.7億
(7.69%)		-+10.3億
(38.71%)

 * 每股買賣均價 = 累計買賣金額 / 累計買賣股數。

  ~   匯出： 
期別 成交 漲跌 漲跌
(%)		 成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'24/04/19 25.89 -0.41 -1.56 2,61287331-2442,7321.320002,2861,207+1,0802,3731,538+836
'24/04/18 26.3 +0.25 +0.96 1,1869454+402,9761.430001,032663+3691,126717+409
'24/04/17 26.05 +0.09 +0.35 294131+122,9361.4000197124+72.3210125+84.3
'24/04/16 25.96 -0.61 -2.3 1,6865371-183,9241.860001,2211,011+2101,2741,082+192
'24/04/15 26.57 +0.08 +0.3 1,71166132-663,9421.860001,507514+9931,573646+927
'24/04/12 26.49 -0.1 -0.38 74315114+1374,0081.89000493126+367644140+504
'24/04/11 26.59 -0.11 -0.41 1,1281048+963,8711.82000956413+5431,060421+639
'24/04/10 26.7 -0.08 -0.3 1,06220427+1773,7751.7700067514.4+66187941.4+838
'24/04/09 26.78 +0.24 +0.9 1,3913514+213,5981.680001,2005+1,1951,23519+1,216
'24/04/08 26.54 +0.17 +0.64 75713215+1177,0773.3100041874.1+34455089.1+461
'24/04/03 26.37 -0.22 -0.83 922164154+106,9603.19000436527-90.7600681-80.7
'24/04/02 26.59 -0.02 -0.08 98825315+2386,9503.16000619594+24.8872609+263
'24/04/01 26.61 +0.2 +0.76 1,60438542+3436,7123.030001,052353+6991,437395+1,042
'24/03/29 26.41 -0.02 -0.08 9,6962,3541+2,3536,3692.840007,190670+6,5209,544671+8,873
'24/03/28 26.43 -0.1 -0.38 2,7123260+3264,0161.760002,012354+1,6582,338354+1,984
'24/03/27 26.53 +0.07 +0.26 3,174690+693,6901.60002,989178+2,8113,058178+2,880
'24/03/26 26.46 +0.15 +0.57 1,9896462.2+1.83,6211.570001,698581+1,1171,762643+1,119
'24/03/25 26.31 +0.04 +0.15 608225+173,5941.5400043731.3+40645936.3+423
期別 成交 漲跌 漲跌
(%)		 成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'24/03/22 26.27 -0.12 -0.45 1,10812528+973,5771.53000461536-75586564+22
'24/03/21 26.39 +0.33 +1.27 2,6541912+73,4801.490002,530786+1,7442,549798+1,751
'24/03/20 26.06 -0.11 -0.42 1,087399-963,4731.49000577302+275580401+179
'24/03/19 26.17 -0.05 -0.19 1,35971+63,5691.530001,000857+1431,007858+149
'24/03/18 26.22 -0.16 -0.61 1,0023512+234,5631.94000477281+196512293+219
'24/03/15 26.38 +0.02 +0.08 1,406241.2-39.24,5401.93000905373+532907414+493
'24/03/14 26.36 +0.29 +1.11 2,94167181+5904,5801.940001,835625+1,2102,506706+1,800
'24/03/13 26.07 +0.18 +0.7 1,89717420+1543,9901.670001,368114+1,2541,542134+1,408
'24/03/12 25.89 +0.14 +0.54 1,330193+163,8361.60001,040426+6141,059429+630
'24/03/11 25.75 +0.1 +0.39 1,405656+593,8201.590001,098371+7271,163377+786
'24/03/08 25.65 +0.09 +0.35 2,91042775+3523,7611.570002,159435+1,7242,586510+2,076
'24/03/07 25.56 +0.09 +0.35 1,6552091+2083,4091.410001,118144+9741,327145+1,182
'24/03/06 25.47 +0.13 +0.51 1,656930+934,2011.733600+360913233+6801,366233+1,133
'24/03/05 25.34 -0.02 -0.08 1,5031179+1084,1081.690001,152321+8311,269330+939
'24/03/04 25.36 -0.04 -0.16 768287+214,0001.6400045294.6+357480102+378
'24/03/01 25.4 -0.06 -0.24 859403+373,9791.63000526192+334566195+371
'24/02/29 25.46 +0.22 +0.87 1,22511411+1033,9421.6000884296+588998307+691
'24/02/27 25.24 -0.06 -0.24 3,2133790+3793,8391.550002,518684+1,8342,897684+2,213
期別 成交 漲跌 漲跌
(%)		 成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'24/02/26 25.3 -0.02 -0.08 1,653681+673,4591.40001,20631.4+1,1751,27432.4+1,242
'24/02/23 25.32 -0.12 -0.47 1,665830+833,3921.370001,056203+8531,139203+936
'24/02/22 25.44 +0.04 +0.16 1,3436712+553,3091.330001,152130+1,0221,219142+1,077
'24/02/21 25.4 -0.07 -0.27 753039-393,2541.31000505190+315505229+276
'24/02/20 25.47 +0.11 +0.43 1,5533777+3703,2931.320001,0221,043-20.81,3991,050+349
'24/02/19 25.36 +0.2 +0.79 1,58814421+1232,9231.170001,191820+3711,335841+494
'24/02/16 25.16 +0.08 +0.32 1,2267911+682,8001.12000678361+317757372+385
'24/02/15 25.08 +0.07 +0.28 1,1951316-32,7321.1000531379+152544395+149
'24/02/05 25.01 -0.08 -0.32 86710+12,7351.1000598660-61.8599660-60.8
'24/02/02 25.09 -0.03 -0.12 37315-42,7341.1000105118-13106123-17
'24/02/01 25.12 +0.16 +0.64 1,006250+252,7381.1000637391+246662391+271
'24/01/31 24.96 -0.09 -0.36 2,42104-42,7131.09000109180-70.7109184-74.7
'24/01/30 25.05 -0.15 -0.6 1,4304921+282,3020.92000663933-270712954-242
'24/01/29 25.2 +0.1 +0.4 478574+532,2740.91000198179+18.5255183+71.5
'24/01/26 25.1 +0.1 +0.4 62785+32,2210.89000312178+134320183+137
'24/01/25 25 +0.05 +0.2 787567+492,2180.89000456449+7.4512456+56.4
'24/01/24 24.95 +0.05 +0.2 1,0236210+522,1690.87000717880-163779890-111
'24/01/23 24.9 +0.08 +0.32 7390002,1170.85000439289+150439289+150
期別 成交 漲跌 漲跌
(%)		 成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'24/01/22 24.82 +0.04 +0.16 626372+352,1170.85000201437-237238439-202
'24/01/19 24.78 +0.08 +0.32 1,04221910+2092,0820.84000437677-240656687-30.5
'24/01/18 24.7 0 0 45704-41,8730.75000109180-70.7109184-74.7
'24/01/17 24.7 -0.31 -1.24 2,0580627-6271,8770.750004371,033-5964371,660-1,223
'24/01/16 25.8 -0.23 -0.88 2,64856885-8292,5041.010001,1311,495-3641,1872,380-1,193
'24/01/15 26.03 0 0 1,13515122-1073,5731.45000367722-355382844-462
'24/01/12 26.03 -0.11 -0.42 9752359-363,6801.49000299555-256322614-292
'24/01/11 26.14 +0.05 +0.19 1,1081132-213,7161.5000838707+131849739+110
'24/01/10 26.09 -0.09 -0.34 1,42729268-2393,7371.510008671-66337939-902
'24/01/09 26.18 -0.07 -0.27 672113-123,9761.61000239393-154240406-166
'24/01/08 26.25 +0.16 +0.61 1,0501516-13,9881.61000397579-183412595-184
'24/01/05 26.09 -0.01 -0.04 55585+33,9891.61000134205-71.2142210-68.2
'24/01/04 26.1 -0.01 -0.04 1,177317-145,9862.420350-350797372+425800739+60.8
'24/01/03 26.11 -0.27 -1.02 2,3567369-3626,0002.40001,7501,537+2121,7571,906-150
'24/01/02 26.38 -0.04 -0.15 7025014+366,1362.46000387306+81.1437320+117
'23/12/29 26.42 +0.01 +0.04 9893538-36,1002.44000637493+143672531+140
'23/12/28 26.41 +0.11 +0.42 4,32678574+7116,1032.420003,3241,434+1,8904,1091,508+2,601
'23/12/27 26.3 +0.15 +0.57 2,80058625+5615,3592.120001,884420+1,4642,470445+2,025
期別 成交 漲跌 漲跌
(%)		 成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'23/12/26 26.15 +0.15 +0.58 2,0371130+1134,7981.880001,586289+1,2971,699289+1,410
'23/12/25 26 +0.08 +0.31 1,8233480+3484,6851.830001,303185+1,1181,651185+1,466
'23/12/22 25.92 -0.02 -0.08 1,1641390+1394,3371.7000744306+438883306+577
'23/12/21 25.94 -0.24 -0.92 1,2301134-234,1981.64000843466+377854500+354
'23/12/20 26.18 +0.05 +0.19 2,151600+604,2101.640001,2251,360-1351,2851,360-74.6
'23/12/19 26.13 -0.18 -0.68 860122+104,1501.61000611528+83.2623530+93.2
'23/12/18 26.31 0 0 91956-14,1401.6000551223+328556229+327
'23/12/15 26.31 -0.02 -0.08 1,24919610+1864,1411.6000876239+6371,072249+823
'23/12/14 26.33 +0.29 +1.11 2,85421834+1843,9451.520002,449858+1,5912,667892+1,775
'23/12/13 26.04 -0.09 -0.34 1,229011-113,7611.44000877648+229877659+218
'23/12/12 26.13 +0.06 +0.23 944738+653,7721.44000780222+558853230+623
'23/12/11 26.07 -0.04 -0.15 721015-153,7071.42000516380+136516395+121
'23/12/08 26.11 +0.08 +0.31 7671619-33,7221.42000599231+368615250+365
'23/12/07 26.03 -0.17 -0.65 58305-53,7251.42000349345+4.45349350-0.55
'23/12/06 26.2 +0.11 +0.42 1,07504-43,7301.42000494387+107494391+103
'23/12/05 26.09 -0.02 -0.08 681257+183,7341.42000491274+217516281+235
'23/12/04 26.11 +0.1 +0.38 1,6687112+593,7161.410001,045692+3531,116704+412
'23/12/01 26.01 -0.12 -0.46 7225218+343,6571.39000392508-116444526-82.4
期別 成交 漲跌 漲跌
(%)		 成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'23/11/30 26.13 +0.08 +0.31 1,3005780+5783,6231.37000635628+6.71,213628+585
'23/11/29 26.05 -0.1 -0.38 835570+573,0451.15000615561+53.9672561+111
'23/11/28 26.15 +0.16 +0.62 1,638122.05+9.952,9881.130001,521692+8291,533694+839
'23/11/27 25.99 -0.01 -0.04 1,34464+22,9791.130001,126893+2331,132897+235
'23/11/24 26 +0.01 +0.04 1,08493+62,9771.120001,031395+6361,040398+642
'23/11/23 25.99 0 0 54951+42,9711.12000423251+172428252+176
'23/11/22 25.99 -0.03 -0.12 460110+112,9671.1200035033+31736133+328
'23/11/21 26.02 +0.27 +1.05 1,540530+532,9561.110001,380125+1,2551,433125+1,308
'23/11/20 25.75 0 0 521029-292,9031.0900037572.5+303375101+274
'23/11/17 25.75 +0.08 +0.31 1,421650+652,9321.1000733825-92.9798825-27.9
'23/11/16 25.67 +0.12 +0.47 1,353174+132,8671.070001,129785+3431,146789+356
'23/11/15 25.55 +0.34 +1.35 1,308158.5-57.52,8541.060001,190164+1,0261,191222+968
'23/11/14 25.21 +0.04 +0.16 1,01530+32,9111.08000956585+371959585+374
'23/11/13 25.17 +0.02 +0.08 84851+42,9081.08000698328+369703329+373
'23/11/10 25.15 -0.04 -0.16 7186214+482,9041.08000539552-13.3601566+34.7
'23/11/09 25.19 +0.02 +0.08 69753+22,8561.063500+350290374-84645377+268
'23/11/08 25.17 +0.05 +0.2 500218+132,8541.06000376219+157397227+170
'23/11/07 25.12 -0.12 -0.48 550012-122,8411.05000473123+350473135+338
期別 成交 漲跌 漲跌
(%)		 成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'23/11/06 25.24 +0.17 +0.68 8711028-182,8531.06000623137+486633165+468
'23/11/03 25.07 +0.19 +0.76 828452-482,8711.06000734307+426738359+378
'23/11/02 24.88 +0.25 +1.02 48975+22,9191.08000414203+211421208+213
'23/11/01 24.63 +0.13 +0.53 81916178-1622,9171.08000733455+279749633+117
'23/10/31 24.5 +0.02 +0.08 1,379140-393,0791.140001,1291,000+1291,1301,040+90.2
'23/10/30 24.48 -0.08 -0.33 454142-413,1181.15000238262-24.2239304-65.2
'23/10/27 24.56 +0.18 +0.74 746102+83,1341.16000670516+154680518+162
'23/10/26 24.38 -0.26 -1.06 1,563790+793,1261.160001,1921,417-2241,2711,417-145
'23/10/25 24.64 +0.05 +0.2 541520+523,0471.13000315329-13.7367329+38.3
'23/10/24 24.59 +0.02 +0.08 1,8452320+2322,9951.110001,4401,375+651,6721,375+297
'23/10/23 24.57 -0.17 -0.69 1,000510+512,7631.02000650751-101701751-49.6
'23/10/20 24.74 -0.29 -1.16 2,030376+312,71210640-6401,682847+8351,7191,493+226
'23/10/19 25.03 -0.19 -0.75 1,498103+72,6810.990001,1211,168-47.11,1311,171-40.1
'23/10/18 25.22 -0.19 -0.75 2,7230687-6872,6740.980480-4802,5041,238+1,2662,5042,405+98.9
'23/10/17 25.41 -0.12 -0.47 1,030124-233,3611.24000931569+362932593+339
'23/10/16 25.53 -0.02 -0.08 848228+143,3841.25000579400+179601408+193
'23/10/13 25.55 -0.26 -1.01 8566421+433,3701.24000545755-210609776-167
'23/10/12 25.81 +0.13 +0.51 1,1596166-1603,3271.220001,031307+7231,037473+563
期別 成交 漲跌 漲跌
(%)		 成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'23/10/11 25.68 +0.08 +0.31 1,84110630+763,4871.284800+4801,0571,236-1791,6431,266+377
'23/10/06 25.6 +0.19 +0.75 1,748613-73,4111.250001,5291,329+2001,5351,342+193
'23/10/05 25.41 +0.21 +0.83 1,6405922+373,4181.250001,5251,319+2061,5841,341+243
'23/10/04 25.2 -0.3 -1.18 1,2516115+463,3811.240001,0191,017+1.991,0801,032+48
'23/10/03 25.5 -0.23 -0.89 67414614603,3351.22000314369-54.4460515-54.4
'23/10/02 25.73 +0.31 +1.22 1,683164358-1943,3351.220001,411687+7241,5751,045+530
'23/09/28 25.42 +0.12 +0.47 1,816143144-13,5291.290001,5291,105+4241,6721,249+423
'23/09/27 25.3 -0.01 -0.04 1,1110003,5251.290001,010756+2541,010756+254
'23/09/26 25.31 -0.19 -0.75 1,528579-743,0981.130001,2691,236+32.61,2741,315-41.4
'23/09/25 25.5 +0.12 +0.47 441125+73,1721.1500028160.9+22029365.9+227
'23/09/22 25.38 +0.07 +0.28 8692464-403,1651.15000770234+536794298+496
'23/09/21 25.31 -0.23 -0.9 1,27140144-1043,2051.16000982768+2141,022912+110
'23/09/20 25.54 -0.07 -0.27 904190+193,3091.2000754588+166773588+185
'23/09/19 25.61 -0.04 -0.16 1,36879123-443,2901.190001,195967+2281,2741,090+184
'23/09/18 25.65 -0.2 -0.77 1,0391079+983,3141.19000558779-221665788-123
'23/09/15 25.85 -0.04 -0.15 2,9668530+553,2161.156400+6401,9971,147+8502,7221,177+1,545
'23/09/14 25.89 +0.31 +1.21 2,37211929+903,1611.120002,121653+1,4682,240682+1,558
'23/09/13 25.58 -0.01 -0.04 9262527-23,0711.09000685420+265710447+263
期別 成交 漲跌 漲跌
(%)		 成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'23/09/12 25.59 +0.14 +0.55 1,445199+103,0731.090001,292651+6421,311660+652
'23/09/11 25.45 -0.26 -1.01 1,4106119+423,0631.09000957850+1071,018869+149
'23/09/08 25.71 -0.03 -0.12 9011741-243,0211.07000720461+259737502+235
'23/09/07 25.74 -0.14 -0.54 1,403870+873,0451.080001,025469+5561,112469+643
'23/09/06 25.88 +0.03 +0.12 1,85312234+882,9581.050001,470683+7871,592717+875
'23/09/05 25.85 -0.05 -0.19 956444+402,8701.01000665275+390709279+430
'23/09/04 25.9 +0.11 +0.43 1,7481034+992,8300.990001,410928+4821,513932+581
'23/09/01 25.79 -0.1 -0.39 9842338-152,7310.96000708354+354731392+339
'23/08/31 25.89 -0.06 -0.23 4682339-162,7460.96000354139+215377178+199
'23/08/30 25.95 +0.1 +0.39 5081142-312,7580.96000409134+275420176+244
'23/08/29 25.85 +0.06 +0.23 56710252+502,7890.980001,163903+2601,265955+310
'23/08/28 25.79 +0.04 +0.16 6807544+312,7650.97000320327-7.11395371+23.9
'23/08/25 25.75 -0.48 -1.83 2,07511498+162,6980.940640-6401,3761,016+3601,4901,754-264
'23/08/24 26.23 +0.12 +0.46 1,85930194+2072,6770.930001,384561+8231,685655+1,030
'23/08/23 26.11 +0.08 +0.31 7947010+602,4560.85000542204+338612214+398
'23/08/22 26.03 +0.05 +0.19 51817413+1612,3960.83000265158+107439171+268
'23/08/21 25.98 -0.03 -0.12 1,071123154-312,2320.77000791649+142914803+111
'23/08/18 26.01 -0.21 -0.8 1,58910252+502,2470.780001,163903+2601,265955+310
期別 成交 漲跌 漲跌
(%)		 成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'23/08/17 26.22 +0.09 +0.34 1,3337238+342,1970.750001,098619+4791,170657+513
'23/08/16 26.13 +0.05 +0.19 1,87432167-1352,0400.70001,474921+5531,5061,088+418
'23/08/15 26.28 +0.06 +0.23 1,64814380+632,3890.820001,212576+6361,355656+699
'23/08/14 26.22 -0.08 -0.3 2,2845283-312,3260.86400+6401,2211,196+25.31,9131,279+634
'23/08/11 26.3 +0.08 +0.31 1,2971424-102,3570.80001,189673+5171,203697+507
'23/08/10 26.22 -0.35 -1.32 1,0378930+592,3670.81000559411+148648441+207
'23/08/09 26.57 -0.16 -0.6 789981,718-1,6203,3081.132800+280565,469-5,4134347,187-6,753
'23/08/08 26.73 +0.01 +0.04 1,931107181-743,2401.10001,458175+1,2831,565356+1,209
'23/08/07 26.72 +0.45 +1.71 2,80111741+763,7021.260002,199715+1,4842,316756+1,560
'23/08/04 26.27 +0.12 +0.46 2,953329468-1393,6261.230002,2991,025+1,2742,6281,493+1,135
'23/08/02 26.15 -0.72 -2.68 4,267592537+553,7651.270002,637544+2,0933,2291,081+2,148
'23/08/01 26.87 +0.11 +0.41 3,505532427+1053,6101.210001,990779+1,2112,5221,206+1,316
'23/07/31 26.76 -0.49 -1.8 2,735441340+1013,5051.170001,458581+8771,899921+978
'23/07/28 27.25 +0.01 +0.04 2,791367217+1503,3221.10002,011270+1,7412,378487+1,891
'23/07/27 27.24 -0.02 -0.07 3,337505326+1793,1721.050002,4361,381+1,0552,9411,707+1,234
'23/07/26 27.26 +0.22 +0.81 2,343362118+2442,8920.960001,506201+1,3051,868319+1,549
'23/07/25 27.04 +0.22 +0.82 4,637678599+792,6430.860003,674767+2,9074,3521,366+2,986
'23/07/24 26.82 +0.28 +1.06 3,820588219+3695,0681.640002,9491,060+1,8893,5371,279+2,258
期別 成交 漲跌 漲跌
(%)		 成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'23/07/21 26.54 +0.23 +0.87 3,549117301-1844,6991.510003,2201,127+2,0933,3371,428+1,909
'23/07/20 26.31 +0.19 +0.73 1,42986138-524,9181.560001,105334+7701,191472+718
'23/07/19 26.12 -0.37 -1.4 3,763172563-3915,0961.620003,1581,679+1,4793,3302,242+1,088
'23/07/18 26.49 +0.19 +0.72 3,215695446+2495,4511.720002,274652+1,6222,9691,098+1,871
'23/07/17 26.3 +0.15 +0.57 2,779347168+1795,1471.60001,950380+1,5702,297548+1,749
'23/07/14 26.15 +0.43 +1.67 4,647464123+3414,9681.540004,029937+3,0924,4931,060+3,433
'23/07/13 25.72 +0.23 +0.9 3,6281,402218+1,1844,6271.430002,006295+1,7113,408513+2,895
'23/07/12 25.49 +0.34 +1.35 2,45555156+4953,3901.040001,756541+1,2152,307597+1,710
'23/07/11 25.15 +0.41 +1.66 1,2841723+1692,8950.880001,040191+8491,212194+1,018
'23/07/10 24.74 -0.06 -0.24 7065251+12,7260.83000381177+203433228+204
'23/07/07 24.8 -0.12 -0.48 1,005105270-1652,7250.83000594229+365699499+200
'23/07/06 24.92 -0.37 -1.46 1,478199229-304,3871.34000630564+65.7829793+35.7
'23/07/05 25.29 -0.17 -0.67 1,1413183-1804,4061.34000829487+342832670+162
'23/07/04 25.46 +0.2 +0.79 2,58420500-4804,5461.380002,447562+1,8852,4671,062+1,405
'23/07/03 25.26 +0.27 +1.08 1,5896770+6775,0261.52000689351+3381,366351+1,015
'23/06/30 24.99 0 0 933385+334,3491.32000738246+492776251+525
'23/06/29 24.99 +0.02 +0.08 1,348389+294,3161.310001,170657+5131,208666+542
'23/06/28 24.97 +0.07 +0.28 1,99158342-2844,3701.32000761896-1348191,238-418
期別 成交 漲跌 漲跌
(%)		 成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'23/06/27 24.9 -0.23 -0.92 1,0401754-374,6301.39000730148+583747202+546
'23/06/26 25.13 0 0 1,29626474+1904,6621.4000640225+415904299+605
'23/06/21 25.13 +0.13 +0.52 1,55529073+2174,4621.340001,153277+8761,443350+1,093
'23/06/20 25 -0.03 -0.12 1,154102118-164,2251.27000866116+750968234+734
'23/06/19 25.03 -0.03 -0.12 1,0247177-64,2331.2700070918.6+69178095.6+685
'23/06/16 25.06 +0.06 +0.24 1,55316637+1294,1811.250001,013156+8571,179193+986
'23/06/15 25 +0.04 +0.16 1,33114839.3+1094,0521.2200090863.3+8441,056103+953
'23/06/14 24.96 +0.05 +0.2 1,10714731.3+1166,8532.0400076982.5+687916114+802
'23/06/13 24.91 +0.25 +1.01 2,20686218+8446,73720001,075236+8381,937254+1,682
'23/06/12 24.66 +0.03 +0.12 1,11126720+2475,8931.75000475119+355742139+602
'23/06/09 24.63 +0.23 +0.94 1,1672730+2735,6461.6700075011+7391,02311+1,012
'23/06/08 24.4 -0.12 -0.49 6816610+565,3731.59000326108+218392118+274
'23/06/07 24.52 +0.16 +0.66 882182+165,3171.5700071944+67573746+691
'23/06/06 24.36 +0.05 +0.21 1,10515148+1035,3011.56000674311+363825359+466
'23/06/05 24.31 +0.03 +0.12 908338+255,1981.53000579102+477612110+502
'23/06/02 24.28 +0.16 +0.66 1,23712023+975,1731.52000934171+7631,054194+860
'23/06/01 24.12 +0.07 +0.29 7224815+335,0761.4900053258.2+47358073.2+506
'23/05/31 24.05 -0.05 -0.21 6081793-765,0431.4800039827+371415120+295
期別 成交 漲跌 漲跌
(%)		 成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'23/05/30 24.1 +0.06 +0.25 1,23940593+3125,1191.500047367.4+406878160+718
'23/05/29 24.04 +0.18 +0.75 1,57554241.1+5014,8071.41000758246+5121,300287+1,013
'23/05/26 23.86 +0.07 +0.29 95712510+1154,3061.26000448146+302573156+417
'23/05/25 23.79 +0.06 +0.25 51812221+1014,1911.2300027663.3+21339884.3+314
'23/05/24 23.73 -0.04 -0.17 39711212+1004,0901.19000127104+22.9239116+123
'23/05/23 23.77 +0.04 +0.17 467558+473,9901.1700016185.3+7621693.3+123
'23/05/22 23.73 -0.03 -0.13 58122121+2003,9431.15000116104+12.2337125+212
'23/05/19 23.76 +0.09 +0.38 79937531+3443,7431.0900024482+162619113+506
'23/05/18 23.67 +0.09 +0.38 1,0292391+2383,3990.99000602319+283841320+521
'23/05/17 23.58 +0.13 +0.55 1,2281590-753,1610.920001,090250+8401,105340+765
'23/05/16 23.45 +0.21 +0.9 1,6670509-5093,2360.940001,272449+8231,272958+314
'23/05/15 23.24 -0.04 -0.17 6871440-263,7451.09000388184+204402224+178
'23/05/12 23.28 -0.06 -0.26 5365625+313,7711.100024888.4+160304113+191
'23/05/11 23.34 -0.08 -0.34 483033-333,7401.09000260121+139260154+106
'23/05/10 23.42 -0.03 -0.13 460626-203,7731.1000293131+162299157+142
'23/05/09 23.45 +0.07 +0.3 64710910+993,7931.1100040142.2+35951052.2+458
'23/05/08 23.38 +0.11 +0.47 6899814+843,6941.0800021846+17231660+256
'23/05/05 23.27 0 0 4691217+1143,6101.05000153218-65.4274225+48.8
期別 成交 漲跌 漲跌
(%)		 成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'23/05/04 23.27 +0.03 +0.13 4429312+813,4961.02000183188-5.34276200+75.7
'23/05/03 23.24 -0.03 -0.13 379638+553,4150.990008655.6+30.414963.6+85.4
'23/05/02 23.27 +0.16 +0.69 93621519+1963,3600.98000378317+60.7593336+257
'23/04/28 23.11 +0.05 +0.22 671231-293,1640.92000424295+129426326+100
'23/04/27 23.06 +0.01 +0.04 52713131+1003,1930.93000296218+78.4427249+178
'23/04/26 23.05 +0.07 +0.3 1,47117209-1923,0930.90001,188745+4431,205954+251
'23/04/25 22.98 -0.16 -0.69 1,43317.2440-4233,2850.95000989490+4991,006930+76.4
'23/04/24 23.14 +0.09 +0.39 45333.14+29.13,7081.0800016686.7+79.720090.7+109

 * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。