| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 42.45 | 41.75 | +0.7 | +1.68% | 3.23% | 41.1 | 42.45 | 41.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 167 | 700.8萬 | 135 | 1.2張/筆 | 41.95元 | 2.75 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 74 | 307.3萬 | 71 | 1張/筆 | 41.46元 | +0.55 (+1.33%) | 連漲連跌: 連3漲 ( +1.35元 / +3.28%) 財報評分: 最新32分 / 平均40分 上櫃指數: 242.65 (-2.28 / -0.93%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/25 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 81 | 30 | +51 | 連2賣→3買 | 8,158 | 9.97% | 1,583 | 1,304 | +279 | 0.34% | 金額(元) | 340萬 | 126萬 | +214萬 | - | - | 6,150萬 | 4,994萬 | +1,157萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 1,000 | 30 | +970 | 1.19% | 金額(元) | 0 | 0 | 0 | - | - | 3,436萬 | 122萬 | +3,314萬 | - | 總計 | 張數 | 81 | 30 | +51 | 連2賣→3買 | - | - | 2,583 | 1,334 | +1,249 | 1.53% | 金額(元) | 340萬 | 126萬 | +214萬 | - | - | 9,587萬 | 5,116萬 | +4,471萬 | - | | 2024/04/25 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 81 | 30 | +51 | 連2賣→3買 | - | - | 1,583 | 1,304 | +279 | 0.34% | 金額(元) | 340萬 | 126萬 | +214萬 | - | - | 6,150萬 | 4,994萬 | +1,157萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 81 | 30 | +51 | 連2賣→3買 | 8,158 | 9.97% | 1,583 | 1,304 | +279 | 0.34% | 金額(元) | 340萬 | 126萬 | +214萬 | - | - | 6,150萬 | 4,994萬 | +1,157萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 1,000 | 30 | +970 | 1.19% | 金額(元) | 0 | 0 | 0 | - | - | 3,436萬 | 122萬 | +3,314萬 | - | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 1,000 | 30 | +970 | 1.19% | 金額(元) | 0 | 0 | 0 | - | - | 3,436萬 | 122萬 | +3,314萬 | - | 總計 | 張數 | 81 | 30 | +51 | 連2賣→3買 | - | - | 2,583 | 1,334 | +1,249 | 1.53% | 金額(元) | 340萬 | 126萬 | +214萬 | - | - | 9,587萬 | 5,116萬 | +4,471萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 42.45元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
外 資 | 每股買進均價 (累計買張) | 41.79 (120) | 41.65 (165) | 41.5 (207) | 41.44 (416) | 40.96 (705) | 39.15 (1,516) | 38.33 (1,801) | 37.87 (1,928) | 37.91 (2,354) | 40.55 (3,081) | 46.28 (6,187) | 40.26 (9,632) | 38.85 (1,583) | 每股賣出均價 (累計賣張) | 41.91 (33) | 41.77 (42) | 41.25 (110) | 41.17 (199) | 40.65 (456) | 38.83 (1,180) | 37.83 (1,507) | 37.41 (1,615) | 38.48 (4,759) | 42.63 (7,791) | 42.82 (2萬) | 40.17 (2.42萬) | 38.3 (1,304) | 買賣超張數 (佔發行量) | +87 (0.11%) | +123 (0.15%) | +97 (0.12%) | +217 (0.27%) | +249 (0.3%) | +336 (0.41%) | +294 (0.36%) | +313 (0.38%) | -2,405 (2.94%) | -4,710 (5.76%) | -1.38萬 (16.9%) | -1.45萬 (17.78%) | +279 (0.34%) | 買賣超金額 (佔成交額) | +363萬 (36.03%) | +512萬 (36.11%) | +405萬 (16.86%) | +905萬 (15.22%) | +1,034萬 (8.46%) | +1,353萬 (3.31%) | +1,203萬 (2.04%) | +1,260萬 (1.82%) | -9,388萬 (7.23%) | -2.07億 (9.8%) | -5.71億 (9.03%) | -5.83億 (5.24%) | +1,157萬 (2.42%) | 目前股價 42.45元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 42.45元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 34.36 (1,000) | 34.36 (1,001) | 34.36 (1,001) | 34.36 (1,001) | 33.99 (1,098) | 40.23 (4,739) | 34.36 (1,000) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 41.48 (19) | 40.8 (30) | 40.8 (30) | 40.5 (31) | 40.5 (31) | 42.71 (50.1) | 34.48 (147) | 32.04 (3,788) | 40.8 (30) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -19 (0.02%) | -30 (0.04%) | +970 (1.19%) | +970 (1.19%) | +970 (1.19%) | +951 (1.16%) | +951 (1.16%) | +951 (1.16%) | +970 (1.19%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -78.8萬 (0.64%) | -122萬 (0.3%) | +3,314萬 (5.61%) | +3,314萬 (4.8%) | +3,314萬 (2.55%) | +3,226萬 (1.53%) | +3,226萬 (0.51%) | +6,925萬 (0.62%) | +3,314萬 (6.94%) | 目前股價 42.45元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
總 計 | 每股買進均價 (累計買張) | 41.79 (120) | 41.65 (165) | 41.5 (207) | 41.44 (416) | 40.96 (705) | 39.15 (1,516) | 36.92 (2,801) | 36.67 (2,929) | 36.85 (3,355) | 39.03 (4,082) | 44.43 (7,285) | 40.25 (1.44萬) | 37.12 (2,583) | 每股賣出均價 (累計賣張) | 41.91 (33) | 41.77 (42) | 41.25 (110) | 41.17 (199) | 40.68 (475) | 38.87 (1,210) | 37.89 (1,537) | 37.47 (1,646) | 38.49 (4,790) | 42.63 (7,841) | 42.75 (2.02萬) | 39.07 (2.8萬) | 38.35 (1,334) | 買賣超張數 (佔發行量) | +87 (0.11%) | +123 (0.15%) | +97 (0.12%) | +217 (0.27%) | +230 (0.28%) | +306 (0.37%) | +1,264 (1.54%) | +1,283 (1.57%) | -1,435 (1.75%) | -3,759 (4.59%) | -1.29萬 (15.74%) | -1.36萬 (16.61%) | +1,249 (1.53%) | 買賣超金額 (佔成交額) | +363萬 (36.03%) | +512萬 (36.11%) | +405萬 (16.86%) | +905萬 (15.22%) | +956萬 (7.82%) | +1,231萬 (3.01%) | +4,517萬 (7.64%) | +4,574萬 (6.62%) | -6,074萬 (4.68%) | -1.75億 (8.28%) | -5.38億 (8.52%) | -5.14億 (4.62%) | +4,471萬 (9.36%) |
目前股價 42.45元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 41.79 (120) | 41.65 (165) | 41.5 (207) | 41.44 (416) | 40.96 (705) | 39.15 (1,516) | 38.33 (1,801) | 37.87 (1,928) | 37.91 (2,354) | 40.55 (3,081) | 46.28 (6,187) | 42.8 (7,366) | 38.85 (1,583) | 每股賣出均價 (累計賣張) | 41.91 (33) | 41.77 (42) | 41.25 (110) | 41.17 (199) | 40.65 (456) | 38.83 (1,180) | 37.83 (1,507) | 37.41 (1,615) | 38.48 (4,759) | 42.63 (7,791) | 42.82 (2萬) | 42.81 (2萬) | 38.3 (1,304) | 買賣超張數 (佔發行量) | +87 (0.11%) | +123 (0.15%) | +97 (0.12%) | +217 (0.27%) | +249 (0.3%) | +336 (0.41%) | +294 (0.36%) | +313 (0.38%) | -2,405 (2.94%) | -4,710 (5.76%) | -1.38萬 (16.9%) | -1.27萬 (15.47%) | +279 (0.34%) | 買賣超金額 (佔成交額) | +363萬 (36.03%) | +512萬 (36.11%) | +405萬 (16.86%) | +905萬 (15.22%) | +1,034萬 (8.46%) | +1,353萬 (3.31%) | +1,203萬 (2.04%) | +1,260萬 (1.82%) | -9,388萬 (7.23%) | -2.07億 (9.8%) | -5.71億 (9.03%) | -5.42億 (4.87%) | +1,157萬 (2.42%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 41.79 (120) | 41.65 (165) | 41.5 (207) | 41.44 (416) | 40.96 (705) | 39.15 (1,516) | 38.33 (1,801) | 37.87 (1,928) | 37.91 (2,354) | 40.55 (3,081) | 46.28 (6,187) | 40.26 (9,632) | 38.85 (1,583) | 每股賣出均價 (累計賣張) | 41.91 (33) | 41.77 (42) | 41.25 (110) | 41.17 (199) | 40.65 (456) | 38.83 (1,180) | 37.83 (1,507) | 37.41 (1,615) | 38.48 (4,759) | 42.63 (7,791) | 42.82 (2萬) | 40.17 (2.42萬) | 38.3 (1,304) | 買賣超張數 (佔發行量) | +87 (0.11%) | +123 (0.15%) | +97 (0.12%) | +217 (0.27%) | +249 (0.3%) | +336 (0.41%) | +294 (0.36%) | +313 (0.38%) | -2,405 (2.94%) | -4,710 (5.76%) | -1.38萬 (16.9%) | -1.45萬 (17.78%) | +279 (0.34%) | 買賣超金額 (佔成交額) | +363萬 (36.03%) | +512萬 (36.11%) | +405萬 (16.86%) | +905萬 (15.22%) | +1,034萬 (8.46%) | +1,353萬 (3.31%) | +1,203萬 (2.04%) | +1,260萬 (1.82%) | -9,388萬 (7.23%) | -2.07億 (9.8%) | -5.71億 (9.03%) | -5.83億 (5.24%) | +1,157萬 (2.42%) | 目前股價 42.45元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 42.45元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 31.75 (1) | 31.75 (1) | 31.88 (1.01) | 30.2 (97.7) | 39.46 (2,273) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 31.71 (1) | 31.71 (1) | 45.58 (20.1) | 32.86 (117) | 26.95 (2,672) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -19.1 (0.02%) | -19 (0.02%) | -399 (0.49%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +39.2 (0%) | +39.2 (0%) | -88.2萬 (0.04%) | -88.3萬 (0.01%) | +1,769萬 (0.16%) | 0 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 34.36 (1,000) | 34.36 (1,000) | 34.36 (1,000) | 34.36 (1,000) | 34.36 (1,000) | 42.3 (1,995) | 34.36 (1,000) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 41.48 (19) | 40.8 (30) | 40.8 (30) | 40.8 (30) | 40.8 (30) | 40.8 (30) | 40.8 (30) | 45.17 (1,025) | 40.8 (30) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -19 (0.02%) | -30 (0.04%) | +970 (1.19%) | +970 (1.19%) | +970 (1.19%) | +970 (1.19%) | +970 (1.19%) | +970 (1.19%) | +970 (1.19%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -78.8萬 (0.64%) | -122萬 (0.3%) | +3,314萬 (5.61%) | +3,314萬 (4.8%) | +3,314萬 (2.55%) | +3,314萬 (1.57%) | +3,314萬 (0.52%) | +3,808萬 (0.34%) | +3,314萬 (6.94%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 34.36 (1,000) | 34.36 (1,001) | 34.36 (1,001) | 34.36 (1,001) | 33.99 (1,098) | 40.23 (4,739) | 34.36 (1,000) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 41.48 (19) | 40.8 (30) | 40.8 (30) | 40.5 (31) | 40.5 (31) | 42.71 (50.1) | 34.48 (147) | 32.04 (3,788) | 40.8 (30) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -19 (0.02%) | -30 (0.04%) | +970 (1.19%) | +970 (1.19%) | +970 (1.19%) | +951 (1.16%) | +951 (1.16%) | +951 (1.16%) | +970 (1.19%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -78.8萬 (0.64%) | -122萬 (0.3%) | +3,314萬 (5.61%) | +3,314萬 (4.8%) | +3,314萬 (2.55%) | +3,226萬 (1.53%) | +3,226萬 (0.51%) | +6,925萬 (0.62%) | +3,314萬 (6.94%) | 目前股價 42.45元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
總計 | 每股買進均價 (累計買張) | 41.79 (120) | 41.65 (165) | 41.5 (207) | 41.44 (416) | 40.96 (705) | 39.15 (1,516) | 36.92 (2,801) | 36.67 (2,929) | 36.85 (3,355) | 39.03 (4,082) | 44.43 (7,285) | 40.25 (1.44萬) | 37.12 (2,583) | 每股賣出均價 (累計賣張) | 41.91 (33) | 41.77 (42) | 41.25 (110) | 41.17 (199) | 40.68 (475) | 38.87 (1,210) | 37.89 (1,537) | 37.47 (1,646) | 38.49 (4,790) | 42.63 (7,841) | 42.75 (2.02萬) | 39.07 (2.8萬) | 38.35 (1,334) | 買賣超張數 (佔發行量) | +87 (0.11%) | +123 (0.15%) | +97 (0.12%) | +217 (0.27%) | +230 (0.28%) | +306 (0.37%) | +1,264 (1.54%) | +1,283 (1.57%) | -1,435 (1.75%) | -3,759 (4.59%) | -1.29萬 (15.74%) | -1.36萬 (16.61%) | +1,249 (1.53%) | 買賣超金額 (佔成交額) | +363萬 (36.03%) | +512萬 (36.11%) | +405萬 (16.86%) | +905萬 (15.22%) | +956萬 (7.82%) | +1,231萬 (3.01%) | +4,517萬 (7.64%) | +4,574萬 (6.62%) | -6,074萬 (4.68%) | -1.75億 (8.28%) | -5.38億 (8.52%) | -5.14億 (4.62%) | +4,471萬 (9.36%) |
目前股價 42.45元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 42.45元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 42.45元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 42.45元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 42.45元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 42.45元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 42.45元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 42.45元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/25 | 42.45 | +0.7 | +1.68 | 167 | 81 | 30 | +51 | 8,158 | 9.97 | 0 | 0 | 0 | 0 | 0 | 0 | 81 | 30 | +51 | '24/04/24 | 41.75 | +0.55 | +1.33 | 74.1 | 39 | 3 | +36 | 8,157 | 9.96 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 3 | +36 | '24/04/23 | 41.2 | +0.1 | +0.24 | 99.2 | 45 | 9 | +36 | 8,121 | 9.92 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 9 | +36 | '24/04/22 | 41.1 | -0.4 | -0.96 | 74.1 | 19 | 22 | -3 | 8,035 | 9.81 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 22 | -3 | '24/04/19 | 41.5 | -0.2 | -0.48 | 167 | 23 | 46 | -23 | 8,038 | 9.82 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 46 | -23 | '24/04/18 | 41.7 | +0.25 | +0.6 | 109 | 25 | 17 | +8 | 8,061 | 9.85 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 17 | +8 | '24/04/17 | 41.45 | +0.5 | +1.22 | 150 | 51 | 5 | +46 | 8,053 | 9.84 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | 5 | +46 | '24/04/16 | 40.95 | -0.05 | -0.12 | 129 | 9 | 18 | -9 | 8,007 | 9.78 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 18 | -9 | '24/04/15 | 41 | +0.7 | +1.74 | 410 | 120 | 41 | +79 | 8,016 | 9.79 | 0 | 0 | 0 | 0 | 0 | 0 | 120 | 41 | +79 | '24/04/12 | 40.3 | +0.15 | +0.37 | 60 | 4 | 8 | -4 | 7,937 | 9.69 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 8 | -4 | '24/04/11 | 40.15 | +0.1 | +0.25 | 106 | 8 | 10 | -2 | 7,941 | 9.7 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 10 | -2 | '24/04/10 | 40.05 | -0.2 | -0.5 | 74 | 9 | 2 | +7 | 7,943 | 9.7 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 2 | +7 | '24/04/09 | 40.25 | +0.5 | +1.26 | 234 | 37 | 25 | +12 | 7,936 | 9.69 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 25 | +12 | '24/04/08 | 39.75 | +0.65 | +1.66 | 123 | 31 | 1 | +30 | 7,924 | 9.68 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 1 | +30 | '24/04/03 | 39.1 | 0 | 0 | 66.5 | 7 | 9 | -2 | 7,894 | 9.64 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 9 | -2 | '24/04/02 | 39.1 | +0.5 | +1.3 | 55 | 24 | 4 | +20 | 7,897 | 9.65 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 4 | +20 | '24/04/01 | 38.6 | +0.1 | +0.26 | 106 | 13 | 2 | +11 | 7,876 | 9.62 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 2 | +11 | '24/03/29 | 38.5 | -0.05 | -0.13 | 80.4 | 11 | 10 | +1 | 7,868 | 9.61 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 10 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/28 | 38.55 | -2.25 | -5.51 | 278 | 30 | 92 | -62 | 7,866 | 9.61 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 92 | -62 | '24/03/27 | 40.8 | 0 | 0 | 446 | 119 | 102 | +17 | 7,927 | 9.68 | 0 | 0 | 0 | 0 | 19 | -19 | 119 | 121 | -2 | '24/03/26 | 40.8 | +3.45 | +9.24 | 719 | 111 | 78 | +33 | 7,882 | 9.63 | 0 | 0 | 0 | 0 | 1 | -1 | 111 | 79 | +32 | '24/03/25 | 37.35 | -0.05 | -0.13 | 96.1 | 7 | 6 | +1 | 7,843 | 9.58 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 6 | +1 | '24/03/22 | 37.4 | -0.15 | -0.4 | 94.9 | 8 | 12 | -4 | 7,842 | 9.58 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 12 | -4 | '24/03/21 | 37.55 | -0.85 | -2.21 | 181 | 12 | 23 | -11 | 7,846 | 9.58 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 23 | -11 | '24/03/20 | 38.4 | +0.05 | +0.13 | 123 | 6 | 12 | -6 | 7,857 | 9.6 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 12 | -6 | '24/03/19 | 38.35 | -0.05 | -0.13 | 91 | 2 | 12 | -10 | 7,863 | 9.6 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 12 | -10 | '24/03/18 | 38.4 | +0.15 | +0.39 | 159 | 29 | 4 | +25 | 7,873 | 9.62 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 4 | +25 | '24/03/15 | 38.25 | 0 | 0 | 139 | 13 | 5 | +8 | 7,848 | 9.59 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 5 | +8 | '24/03/14 | 38.25 | +0.05 | +0.13 | 127 | 14 | 12 | +2 | 7,840 | 9.58 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 12 | +2 | '24/03/13 | 38.2 | +0.2 | +0.53 | 163 | 14 | 15 | -1 | 7,838 | 9.57 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 15 | -1 | '24/03/12 | 38 | 0 | 0 | 195 | 26 | 21 | +5 | 7,839 | 9.58 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 21 | +5 | '24/03/11 | 38 | -0.6 | -1.55 | 450 | 88 | 49 | +39 | 7,835 | 9.57 | 0 | 0 | 0 | 0 | 0 | 0 | 88 | 49 | +39 | '24/03/08 | 38.6 | -1.35 | -3.38 | 507 | 45 | 94 | -49 | 7,795 | 9.52 | 0 | 0 | 0 | 0 | 10 | -10 | 45 | 104 | -59 | '24/03/07 | 39.95 | +1.6 | +4.17 | 676 | 110 | 124 | -14 | 7,844 | 9.58 | 0 | 0 | 0 | 0 | 0 | 0 | 110 | 124 | -14 | '24/03/06 | 38.35 | +1.65 | +4.5 | 848 | 126 | 87 | +39 | 7,855 | 9.59 | 0 | 0 | 0 | 0 | 0 | 0 | 126 | 87 | +39 | '24/03/05 | 36.7 | +0.75 | +2.09 | 1,064 | 53 | 51 | +2 | 7,816 | 9.55 | 0 | 0 | 0 | 0 | 0 | 0 | 53 | 51 | +2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/04 | 35.95 | +3.25 | +9.94 | 796 | 46 | 26 | +20 | 7,810 | 9.54 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 26 | +20 | '24/03/01 | 32.7 | +2 | +6.51 | 290 | 26 | 15 | +11 | 7,787 | 9.51 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 15 | +11 | '24/02/29 | 30.7 | +0.1 | +0.33 | 93.1 | 11 | 4 | +7 | 7,776 | 9.5 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 4 | +7 | '24/02/27 | 30.6 | -0.55 | -1.77 | 70 | 1 | 10 | -9 | 7,769 | 9.49 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 10 | -9 | '24/02/26 | 31.15 | -0.4 | -1.27 | 27 | | | | 7,778 | 9.5 | | | | | | | | | | '24/02/23 | 31.55 | -0.4 | -1.25 | 86 | 4 | 3 | +1 | 7,778 | 9.5 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 3 | +1 | '24/02/22 | 31.95 | -0.4 | -1.24 | 122 | 6 | 14 | -8 | 7,779 | 9.5 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 14 | -8 | '24/02/21 | 32.35 | +0.05 | +0.15 | 30.2 | 12 | 14 | -2 | 7,787 | 9.51 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 14 | -2 | '24/02/20 | 32.3 | +0.6 | +1.89 | 40 | 1 | 3 | -2 | 7,781 | 9.5 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '24/02/19 | 31.7 | +0.3 | +0.96 | 81 | 17 | 7 | +10 | 7,784 | 9.51 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 7 | +10 | '24/02/16 | 31.4 | +0.15 | +0.48 | 29.4 | 5 | 0 | +5 | 7,774 | 9.5 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | '24/02/15 | 31.25 | -0.05 | -0.16 | 62 | 5 | 0 | +5 | 7,770 | 9.49 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | '24/02/05 | 31.3 | +0.25 | +0.81 | 22.1 | 1 | 1 | 0 | 7,765 | 9.48 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/02/02 | 31.05 | -0.15 | -0.48 | 18 | 2 | 0 | +2 | 7,765 | 9.48 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '24/02/01 | 31.2 | +0.2 | +0.65 | 30 | 3 | 1 | +2 | 7,763 | 9.48 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '24/01/31 | 31 | -0.05 | -0.16 | 216 | 1 | 4 | -3 | 7,761 | 9.48 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '24/01/30 | 31.05 | -0.2 | -0.64 | 36 | 2 | 3 | -1 | 7,764 | 9.48 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '24/01/29 | 31.25 | +0.25 | +0.81 | 53 | 4 | 0 | +4 | 7,765 | 9.48 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/26 | 31 | -0.65 | -2.05 | 45 | 0 | 14 | -14 | 7,761 | 9.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | -14 | '24/01/25 | 31.65 | -0.05 | -0.16 | 39 | 2 | 2 | 0 | 7,775 | 9.5 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '24/01/24 | 31.7 | +0.3 | +0.96 | 98 | 6 | 5 | +1 | 7,775 | 9.5 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 5 | +1 | '24/01/23 | 31.4 | -0.15 | -0.48 | 37 | 4 | 7 | -3 | 7,774 | 9.5 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 7 | -3 | '24/01/22 | 31.55 | +0.35 | +1.12 | 39 | 6 | 0 | +6 | 7,777 | 9.5 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 0 | +6 | '24/01/19 | 31.2 | -0.25 | -0.79 | 31 | 5 | 2 | +3 | 7,771 | 9.49 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2 | +3 | '24/01/18 | 31.45 | +0.05 | +0.16 | 58 | 7 | 8 | -1 | 7,767 | 9.49 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 8 | -1 | '24/01/17 | 31.4 | +0.45 | +1.45 | 63.2 | 4 | 1 | +3 | 7,768 | 9.49 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '24/01/16 | 30.95 | -0.55 | -1.75 | 59.2 | 4 | 1 | +3 | 7,765 | 9.48 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '24/01/15 | 31.5 | +0.1 | +0.32 | 37 | 1 | 11 | -10 | 7,762 | 9.48 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 11 | -10 | '24/01/12 | 31.4 | -1.4 | -4.27 | 251 | 6 | 4 | +2 | 7,772 | 9.49 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 4 | +2 | '24/01/11 | 32.8 | +0.05 | +0.15 | 16 | 1 | 2 | -1 | 7,771 | 9.49 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '24/01/10 | 32.75 | -1 | -2.96 | 52 | 3 | 6 | -3 | 7,772 | 9.49 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 6 | -3 | '24/01/09 | 33.75 | -0.2 | -0.59 | 29.5 | 3 | 4 | -1 | 7,775 | 9.5 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 4 | -1 | '24/01/08 | 33.95 | -0.05 | -0.15 | 360 | 1 | 25 | -24 | 7,776 | 9.5 | 0 | 0 | 0 | 300 | 0 | +300 | 301 | 25 | +276 | '24/01/05 | 34 | -0.1 | -0.29 | 450 | 0 | 3 | -3 | 7,800 | 9.53 | 0 | 0 | 0 | 400 | 0 | +400 | 400 | 3 | +397 | '24/01/04 | 34.1 | -0.05 | -0.15 | 384 | 7 | 41 | -34 | 7,802 | 9.53 | 0 | 0 | 0 | 300 | 0 | +300 | 307 | 41 | +266 | '24/01/03 | 34.15 | -1.45 | -4.07 | 65.1 | 7 | 1 | +6 | 7,836 | 9.57 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 1 | +6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/02 | 35.6 | +0.35 | +0.99 | 5 | 0 | 1 | -1 | 7,830 | 9.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/29 | 35.25 | -0.55 | -1.54 | 127 | 8 | 2 | +6 | 7,831 | 9.57 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 2 | +6 | '23/12/28 | 35.8 | +0.6 | +1.7 | 112 | 4 | 14 | -10 | 7,825 | 9.56 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 14 | -10 | '23/12/27 | 35.2 | -0.15 | -0.42 | 17.1 | 0 | 3 | -3 | 7,835 | 9.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/12/26 | 35.35 | +0.85 | +2.46 | 226 | 25 | 14 | +11 | 7,838 | 9.57 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 14 | +11 | '23/12/25 | 34.5 | -0.7 | -1.99 | 97.1 | 11 | 5 | +6 | 7,827 | 9.56 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 5 | +6 | '23/12/22 | 35.2 | -0.85 | -2.36 | 113 | 7 | 11 | -4 | 7,821 | 9.55 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 11 | -4 | '23/12/21 | 36.05 | -0.45 | -1.23 | 73.1 | 6 | 2 | +4 | 7,818 | 9.55 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 2 | +4 | '23/12/20 | 36.5 | +0.1 | +0.27 | 83.1 | 2 | 5 | -3 | 7,814 | 9.54 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 5 | -3 | '23/12/19 | 36.4 | +0.7 | +1.96 | 164 | 11 | 11 | 0 | 7,818 | 9.55 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 11 | 0 | '23/12/18 | 35.7 | +0.2 | +0.56 | 192 | 22 | 15 | +7 | 7,818 | 9.55 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 15 | +7 | '23/12/15 | 35.5 | +1.3 | +3.8 | 202 | 35 | 6 | +29 | 7,811 | 9.54 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 6 | +29 | '23/12/14 | 34.2 | -0.3 | -0.87 | 148 | 6 | 7 | -1 | 7,782 | 9.51 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 7 | -1 | '23/12/13 | 34.5 | -0.95 | -2.68 | 217 | 12 | 24 | -12 | 7,783 | 9.51 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 24 | -12 | '23/12/12 | 35.45 | +1.7 | +5.04 | 467 | 24 | 41 | -17 | 7,793 | 9.52 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 41 | -17 | '23/12/11 | 33.75 | +3.05 | +9.93 | 401 | 28 | 30 | -2 | 7,810 | 9.54 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 30 | -2 | '23/12/08 | 30.7 | +2.7 | +9.64 | 125 | 3 | 1 | +2 | 7,812 | 9.54 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '23/12/07 | 28 | +0.05 | +0.18 | 19 | 0 | 1 | -1 | 7,810 | 9.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/06 | 27.95 | -0.25 | -0.89 | 21 | 0 | 2 | -2 | 7,811 | 9.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/12/05 | 28.2 | +0.35 | +1.26 | 27 | 1 | 1 | 0 | 7,813 | 9.54 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/12/04 | 27.85 | +0.15 | +0.54 | 20 | 1 | 1 | 0 | 7,813 | 9.54 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/12/01 | 27.7 | -0.1 | -0.36 | 32 | 5 | 0 | +5 | 7,813 | 9.54 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | '23/11/30 | 27.8 | 0 | 0 | 43 | | | | 7,808 | 9.54 | | | | | | | | | | '23/11/29 | 27.8 | -0.25 | -0.89 | 19.1 | 1 | 2 | -1 | 7,808 | 9.54 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/11/28 | 28.05 | +0.05 | +0.18 | 4.07 | | | | 7,809 | 9.54 | | | | | | | | | | '23/11/27 | 28 | -0.4 | -1.41 | 28 | 0 | 1 | -1 | 7,809 | 9.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/24 | 28.4 | +0.25 | +0.89 | 13.4 | 0 | 1 | -1 | 7,809 | 9.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/23 | 28.15 | -0.25 | -0.88 | 24.1 | | | | 7,815 | 9.55 | | | | | | | | | | '23/11/22 | 28.4 | +0.1 | +0.35 | 9.48 | | | | 7,815 | 9.55 | | | | | | | | | | '23/11/21 | 28.3 | 0 | 0 | 35.1 | 2 | 0 | +2 | 7,815 | 9.55 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/11/20 | 28.3 | -0.3 | -1.05 | 16.5 | | | | 7,813 | 9.54 | | | | | | | | | | '23/11/17 | 28.6 | +0.5 | +1.78 | 19 | | | | 7,813 | 9.54 | | | | | | | | | | '23/11/16 | 28.1 | -0.25 | -0.88 | 24 | | | | 7,813 | 9.54 | | | | | | | | | | '23/11/15 | 28.35 | +0.55 | +1.98 | 17 | | | | 7,813 | 9.54 | | | | | | | | | | '23/11/14 | 27.8 | -0.2 | -0.71 | 20 | | | | 7,813 | 9.54 | | | | | | | | | | '23/11/13 | 28 | -0.05 | -0.18 | 18 | | | | 7,813 | 9.54 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/10 | 28.05 | -0.25 | -0.88 | 15 | | | | 7,829 | 9.56 | | | | | | | | | | '23/11/09 | 28.3 | +0.2 | +0.71 | 27.1 | | | | 7,829 | 9.56 | | | | | | | | | | '23/11/08 | 28.1 | 0 | 0 | 17 | | | | 7,829 | 9.56 | | | | | | | | | | '23/11/07 | 28.1 | -0.2 | -0.71 | 23 | 1 | 0 | +1 | 7,829 | 9.56 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/11/06 | 28.3 | 0 | 0 | 17 | | | | 7,828 | 9.56 | | | | | | | | | | '23/11/03 | 28.3 | -0.3 | -1.05 | 19 | 1 | 0 | +1 | 7,828 | 9.56 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/11/02 | 28.6 | +0.5 | +1.78 | 13.3 | | | | 7,827 | 9.56 | | | | | | | | | | '23/11/01 | 28.1 | -0.6 | -2.09 | 14 | 1 | 2 | -1 | 7,827 | 9.56 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/10/31 | 28.7 | -0.1 | -0.35 | 16 | | | | 7,828 | 9.56 | | | | | | | | | | '23/10/30 | 28.8 | +0.6 | +2.13 | 6 | 0 | 1 | -1 | 7,828 | 9.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/27 | 28.2 | -0.05 | -0.18 | 12 | 1 | 0 | +1 | 7,828 | 9.56 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/10/26 | 28.25 | -0.25 | -0.88 | 8 | | | | 7,827 | 9.56 | | | | | | | | | | '23/10/25 | 28.5 | +0.35 | +1.24 | 11 | 1 | 0 | +1 | 7,827 | 9.56 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/10/24 | 28.15 | +0.05 | +0.18 | 83 | 1 | 0 | +1 | 7,826 | 9.56 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/10/23 | 28.1 | -0.05 | -0.18 | 4 | 2 | 0 | +2 | 7,825 | 9.56 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/10/20 | 28.15 | +0.15 | +0.54 | 57 | 3 | 0 | +3 | 7,823 | 9.56 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/10/19 | 28 | -0.25 | -0.88 | 6 | | | | 7,820 | 9.55 | | | | | | | | | | '23/10/18 | 28.25 | +0.4 | +1.44 | 67 | 0 | 1 | -1 | 7,820 | 9.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/17 | 27.85 | -0.45 | -1.59 | 24 | 0 | 3 | -3 | 7,821 | 9.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/10/16 | 28.3 | +0.2 | +0.71 | 7.01 | | | | 7,824 | 9.56 | | | | | | | | | | '23/10/13 | 28.1 | -0.5 | -1.75 | 11 | 0 | 3 | -3 | 7,824 | 9.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/10/12 | 28.6 | +0.2 | +0.7 | 23 | 0 | 2 | -2 | 7,827 | 9.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/10/11 | 28.4 | 0 | 0 | 22.2 | 0 | 2 | -2 | 7,829 | 9.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/10/06 | 28.4 | -0.7 | -2.41 | 23.1 | 1 | 1 | 0 | 7,831 | 9.57 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/10/05 | 29.1 | +0.2 | +0.69 | 8.16 | 1 | 1 | 0 | 7,831 | 9.57 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/10/04 | 28.9 | -0.45 | -1.53 | 36 | 0 | 4 | -4 | 7,831 | 9.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/10/03 | 29.35 | +0.1 | +0.34 | 1 | | | | 7,835 | 9.57 | | | | | | | | | | '23/10/02 | 29.25 | -0.45 | -1.52 | 17.1 | 4 | 1 | +3 | 7,835 | 9.57 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '23/09/28 | 29.7 | -0.5 | -1.66 | 5.06 | | | | 7,832 | 9.57 | | | | | | | | | | '23/09/27 | 30.2 | -0.15 | -0.49 | 11 | | | | 7,832 | 9.57 | | | | | | | | | | '23/09/26 | 30.35 | -0.05 | -0.16 | 11 | | | | 7,832 | 9.57 | | | | | | | | | | '23/09/25 | 30.4 | +0.05 | +0.16 | 16 | 0 | 1 | -1 | 7,832 | 9.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/22 | 30.35 | -0.1 | -0.33 | 21 | 0 | 3 | -3 | 7,833 | 9.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/09/21 | 30.45 | +0.1 | +0.33 | 60 | 4 | 1 | +3 | 7,836 | 9.57 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '23/09/20 | 30.35 | 0 | 0 | 126 | 4 | 1 | +3 | 7,833 | 9.57 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '23/09/19 | 30.35 | +0.15 | +0.5 | 7 | 1 | 0 | +1 | 7,830 | 9.56 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/18 | 30.2 | -0.05 | -0.17 | 20 | 4 | 0 | +4 | 7,829 | 9.56 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '23/09/15 | 30.25 | 0 | 0 | 0 | | | | 7,825 | 9.56 | | | | | | | | | | '23/09/14 | 30.25 | +0.15 | +0.5 | 9 | 0 | 1 | -1 | 7,825 | 9.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/13 | 30.1 | 0 | 0 | 12 | 0 | 1 | -1 | 7,826 | 9.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/12 | 30.1 | 0 | 0 | 4.02 | | | | 7,827 | 9.56 | | | | | | | | | | '23/09/11 | 30.1 | 0 | 0 | 5 | 2 | 0 | +2 | 7,827 | 9.56 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/09/08 | 30.1 | -1.35 | -4.29 | 8.01 | | | | 7,825 | 9.56 | | | | | | | | | | '23/09/07 | 31.45 | +1 | +3.28 | 19 | 2 | 1 | +1 | 7,825 | 9.56 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/09/06 | 30.45 | +0.55 | +1.84 | 1 | 0 | 1 | -1 | 7,824 | 9.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/05 | 29.9 | -0.1 | -0.33 | 11 | 1 | 0 | +1 | 7,825 | 9.56 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/09/04 | 30 | +0.1 | +0.33 | 11 | | | | 7,824 | 9.56 | | | | | | | | | | '23/09/01 | 29.9 | -0.1 | -0.33 | 3 | 0 | 0 | 0 | 7,824 | 9.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | '23/08/31 | 30 | -0.05 | -0.17 | 5 | 4 | 0 | +4 | 7,824 | 9.56 | 0 | 0 | 0 | 0 | 0 | +0 | 4 | 0 | +4 | '23/08/30 | 30.05 | -0.1 | -0.33 | 25 | 1 | 1 | 0 | 7,820 | 9.55 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/08/29 | 30.15 | +0.05 | +0.17 | 6 | | | | 7,820 | 9.55 | | | | | | | | | | '23/08/28 | 30.1 | -0.3 | -0.99 | 3 | | | | 7,820 | 9.55 | | | | | | | | | | '23/08/25 | 30.4 | 0 | 0 | 0 | | | | 7,820 | 9.55 | | | | | | | | | | '23/08/24 | 30.4 | -0.4 | -1.3 | 7.08 | 0 | 1 | -1 | 7,820 | 9.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/23 | 30.8 | -0.25 | -0.81 | 25 | 3 | 1 | +2 | 7,821 | 9.55 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '23/08/22 | 31.05 | 0 | 0 | 4 | | | | 7,819 | 9.55 | | | | | | | | | | '23/08/21 | 31.05 | -0.65 | -2.05 | 15 | | | | 7,819 | 9.55 | | | | | | | | | | '23/08/18 | 31.7 | 0 | 0 | 0 | | | | 7,819 | 9.55 | | | | | | | | | | '23/08/17 | 31.7 | -0.15 | -0.47 | 6 | | | | 7,819 | 9.55 | | | | | | | | | | '23/08/16 | 31.85 | -0.1 | -0.31 | 10 | 1 | 1 | 0 | 7,819 | 9.55 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/08/15 | 31.95 | +0.15 | +0.47 | 63 | 2 | 16 | -14 | 7,818 | 9.55 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 16 | -14 | '23/08/14 | 31.8 | -0.1 | -0.31 | 23 | 1 | 4 | -3 | 7,832 | 9.57 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '23/08/11 | 31.9 | -0.05 | -0.16 | 14 | | | | 7,835 | 9.57 | | | | | | | | | | '23/08/10 | 31.95 | -0.05 | -0.16 | 24 | 2 | 0 | +2 | 7,835 | 9.57 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/08/09 | 32 | +0.1 | +0.31 | 18 | 5 | 0 | +5 | 7,833 | 9.57 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | '23/08/08 | 31.9 | +0.15 | +0.47 | 17 | 2 | 0 | +2 | 7,828 | 9.56 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/08/07 | 31.75 | -0.05 | -0.16 | 5 | 1 | 0 | +1 | 7,826 | 9.56 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/08/04 | 31.8 | +0.15 | +0.47 | 72 | 4 | 1 | +3 | 7,825 | 9.56 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '23/08/02 | 31.65 | 0 | 0 | 32 | 0 | 1 | -1 | 7,822 | 9.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/08/01 | 31.65 | 0 | 0 | 28 | | | | 7,823 | 9.56 | | | | | | | | | | '23/07/31 | 31.65 | +0.05 | +0.16 | 18 | 1 | 1 | 0 | 7,823 | 9.56 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/07/28 | 31.6 | -0.05 | -0.16 | 15 | 0 | 1 | -1 | 7,823 | 9.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/27 | 31.65 | +0.25 | +0.8 | 39 | 2 | 0 | +2 | 7,824 | 9.56 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/07/26 | 31.4 | +0.05 | +0.16 | 4 | | | | 7,822 | 9.55 | | | | | | | | | | '23/07/25 | 31.35 | +0.1 | +0.32 | 46 | 3 | 0 | +3 | 7,822 | 9.55 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/07/24 | 31.25 | -0.35 | -1.11 | 23 | | | | 7,819 | 9.55 | | | | | | | | | | '23/07/21 | 31.6 | -0.15 | -0.47 | 3 | 0 | 1 | -1 | 7,819 | 9.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/07/20 | 31.75 | +0.6 | +1.93 | 25.6 | | | | 7,820 | 9.55 | | | | | | | | | | '23/07/19 | 31.15 | 0 | 0 | 23 | | | | 7,820 | 9.55 | | | | | | | | | | '23/07/18 | 31.15 | -0.2 | -0.64 | 58 | 0 | 1 | -1 | 7,820 | 9.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/07/17 | 31.35 | +0.1 | +0.32 | 25 | 0 | 1 | -1 | 7,821 | 9.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/07/14 | 31.25 | -0.2 | -0.64 | 6 | 2 | 0 | +2 | 7,822 | 9.55 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/07/13 | 31.45 | +0.25 | +0.8 | 53 | | | | 7,820 | 9.55 | | | | | | | | | | '23/07/12 | 31.2 | -0.4 | -1.27 | 36 | | | | 7,820 | 9.55 | | | | | | | | | | '23/07/11 | 31.6 | 0 | 0 | 433 | 0 | 1 | -1 | 7,820 | 9.55 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 2 | -2 | '23/07/10 | 31.6 | +0.5 | +1.61 | 54 | 0 | 1 | -1 | 7,821 | 9.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/07/07 | 31.1 | 0 | 0 | 38 | 1 | 0 | +1 | 7,822 | 9.55 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/07/06 | 31.1 | -0.55 | -1.74 | 21 | | | | 7,821 | 9.55 | | | | | | | | | | '23/07/05 | 31.65 | -0.35 | -1.09 | 57 | 0 | 0 | 0 | 7,821 | 9.55 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 0 | +1 | '23/07/04 | 32 | +1 | +3.23 | 137 | 9 | 0 | +9 | 7,821 | 9.55 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 0 | +9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/03 | 31 | -0.05 | -0.16 | 51 | 2 | 0 | +2 | 7,812 | 9.54 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/06/30 | 31.05 | -0.4 | -1.27 | 44 | 0 | 2 | -2 | 7,810 | 9.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/06/29 | 31.45 | -1.05 | -3.23 | 17 | 0 | 1 | -1 | 7,812 | 9.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/06/28 | 32.5 | +0.05 | +0.15 | 48 | 2 | 3 | -1 | 7,813 | 9.54 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '23/06/27 | 32.45 | +0.95 | +3.02 | 21 | | | | 7,814 | 9.54 | | | | | | | | | | '23/06/26 | 31.5 | +0.35 | +1.12 | 19 | 0 | 1 | -1 | 7,814 | 9.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/06/21 | 31.15 | 0 | 0 | 15 | 1 | 0 | +1 | 7,815 | 9.55 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/06/20 | 31.15 | -0.15 | -0.48 | 25 | 2 | 4 | -2 | 7,814 | 9.54 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | '23/06/19 | 31.3 | -0.3 | -0.95 | 47.2 | 5 | 1 | +4 | 7,816 | 9.55 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | '23/06/16 | 31.6 | -1.6 | -4.82 | 19 | | | | 7,811 | 9.54 | | | | | | | | | | '23/06/15 | 33.2 | -0.05 | -0.15 | 20.2 | 0 | 1 | -1 | 7,811 | 9.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/06/14 | 33.25 | -0.9 | -2.64 | 8.26 | 0 | 1 | -1 | 7,812 | 9.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/06/13 | 34.15 | -0.05 | -0.15 | 12 | 1 | 2 | -1 | 7,813 | 9.54 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/06/12 | 34.2 | +2.55 | +8.06 | 44.2 | 3 | 1 | +2 | 7,814 | 9.54 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '23/06/09 | 31.65 | -1.85 | -5.52 | 17.5 | 0 | 1 | -1 | 7,812 | 9.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/06/08 | 33.5 | -1.3 | -3.74 | 10.5 | | | | 7,813 | 9.54 | | | | | | | | | | '23/06/07 | 34.8 | -1.05 | -2.93 | 9.09 | 0 | 2 | -2 | 7,813 | 9.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/06/06 | 35.85 | +0.4 | +1.13 | 12.1 | 0 | 3 | -3 | 7,815 | 9.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/05 | 35.45 | +0.25 | +0.71 | 58 | 6 | 3 | +3 | 7,818 | 9.55 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 3 | +3 | '23/06/02 | 35.2 | +3.2 | +10 | 43.1 | 0 | 1 | -1 | 7,815 | 9.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/06/01 | 32 | 0 | 0 | 17 | 6 | 0 | +6 | 7,816 | 9.55 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 0 | +6 | '23/05/31 | 32 | -1.2 | -3.61 | 6 | | | | 7,810 | 9.54 | | | | | | | | | | '23/05/30 | 33.2 | -0.8 | -2.35 | 15 | | | | 7,810 | 9.54 | | | | | | | | | | '23/05/29 | 34 | +2.85 | +9.15 | 35 | | | | 7,810 | 9.54 | | | | | | | | | | '23/05/26 | 31.15 | +0.1 | +0.32 | 5 | 1 | 0 | +1 | 7,810 | 9.54 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/05/25 | 31.05 | -0.1 | -0.32 | 12 | | | | 7,809 | 9.54 | | | | | | | | | | '23/05/24 | 31.15 | -0.25 | -0.8 | 12 | | | | 7,809 | 9.54 | | | | | | | | | | '23/05/23 | 31.4 | +0.25 | +0.8 | 13 | 2 | 0 | +2 | 7,809 | 9.54 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/05/22 | 31.15 | +0.25 | +0.81 | 22 | 3 | 5 | -2 | 7,807 | 9.54 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 5 | -2 | '23/05/19 | 30.9 | -0.65 | -2.06 | 18 | 2 | 0 | +2 | 7,809 | 9.54 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/05/18 | 31.55 | -0.4 | -1.25 | 6 | | | | 7,807 | 9.54 | | | | | | | | | | '23/05/17 | 31.95 | +0.55 | +1.75 | 2 | | | | 7,807 | 9.54 | | | | | | | | | | '23/05/16 | 31.4 | +0.1 | +0.32 | 15 | 3 | 0 | +3 | 7,807 | 9.54 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/05/15 | 31.3 | -1.2 | -3.69 | 9.04 | 2 | 0 | +2 | 7,804 | 9.53 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/05/12 | 32.5 | +0.1 | +0.31 | 9 | 1 | 0 | +1 | 7,802 | 9.53 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/05/11 | 32.4 | -0.45 | -1.37 | 34 | 2 | 0 | +2 | 7,801 | 9.53 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/10 | 32.85 | -0.3 | -0.9 | 14 | 0 | 6 | -6 | 7,799 | 9.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '23/05/09 | 33.15 | -0.25 | -0.75 | 25 | 1 | 0 | +1 | 7,805 | 9.53 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/05/08 | 33.4 | 0 | 0 | 11.1 | 0 | 2 | -2 | 7,804 | 9.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/05/05 | 33.4 | +0.05 | +0.15 | 8.16 | | | | 7,806 | 9.53 | | | | | | | | | | '23/05/04 | 33.35 | -0.35 | -1.04 | 19 | 5 | 5 | 0 | 7,806 | 9.53 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 5 | 0 | '23/05/03 | 33.7 | -0.65 | -1.89 | 12.1 | 0 | 1 | -1 | 7,806 | 9.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/02 | 34.35 | -0.95 | -2.69 | 35 | 2 | 1 | +1 | 7,807 | 9.54 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/04/28 | 35.3 | 0 | 0 | 8.06 | | | | 7,806 | 9.53 | | | | | | | | | |
期別 |
---|
'24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | 期別 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | 期別 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | 期別 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | 期別 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | 期別 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | 期別 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | 期別 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | 期別 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | 期別 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | 期別 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | 期別 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | 期別 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | 期別 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|