| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 22.5 | 22.5 | 0 | 0% | 1.33% | 22.5 | 22.75 | 22.45 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 105 | 238.2萬 | 88 | 1.2張/筆 | 22.58元 | 1.92 | 97.83 | -2.64 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 155 | 348.7萬 | 115 | 1.3張/筆 | 22.52元 | -0.2 (-0.88%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新30分 / 平均26分 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 24 | 4 | +20 | 連買8日 | 1,401 | 1.54% | 5,085 | 4,427 | +658 | 0.72% | 金額(元) | 54.2萬 | 9.03萬 | +45.2萬 | - | - | 1.28億 | 1.15億 | +1,285萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | 連3賣→3無 | - | - | 30 | 111 | -81 | 0.09% | 金額(元) | 0 | 0 | 0 | - | - | 77.3萬 | 291萬 | -213萬 | - | 總計 | 張數 | 24 | 4 | +20 | 連買8日 | - | - | 5,115 | 4,538 | +577 | 0.63% | 金額(元) | 54.2萬 | 9.03萬 | +45.2萬 | - | - | 1.29億 | 1.18億 | +1,072萬 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 24 | 4 | +20 | 連買8日 | - | - | 5,085 | 4,427 | +658 | 0.72% | 金額(元) | 54.2萬 | 9.03萬 | +45.2萬 | - | - | 1.28億 | 1.15億 | +1,285萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 24 | 4 | +20 | 連買8日 | 1,401 | 1.54% | 5,085 | 4,427 | +658 | 0.72% | 金額(元) | 54.2萬 | 9.03萬 | +45.2萬 | - | - | 1.28億 | 1.15億 | +1,285萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 避險 | 張數 | 0 | 0 | 0 | 連3賣→3無 | - | - | 30 | 111 | -81 | 0.09% | 金額(元) | 0 | 0 | 0 | - | - | 77.3萬 | 291萬 | -213萬 | - | 合計 | 張數 | 0 | 0 | 0 | 連3賣→3無 | - | - | 30 | 111 | -81 | 0.09% | 金額(元) | 0 | 0 | 0 | - | - | 77.3萬 | 291萬 | -213萬 | - | 總計 | 張數 | 24 | 4 | +20 | 連買8日 | - | - | 5,115 | 4,538 | +577 | 0.63% | 金額(元) | 54.2萬 | 9.03萬 | +45.2萬 | - | - | 1.29億 | 1.18億 | +1,072萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 22.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 22.53 (97) | 22.55 (177) | 22.29 (431) | 22.56 (687) | 23.41 (1,455) | 24.6 (4,076) | 27.19 (1.15萬) | 29.89 (2.96萬) | 36.96 (24.4萬) | 34.06 (35.5萬) | 33.04 (37.3萬) | 31.52 (40.2萬) | 25.18 (5,085) | 每股賣出均價 (累計賣張) | 22.53 (15) | 22.55 (32) | 22.3 (67) | 22.81 (256) | 23.51 (560) | 24.8 (2,735) | 27.57 (1.02萬) | 30.31 (2.86萬) | 37.07 (24.5萬) | 34.13 (35.5萬) | 33.12 (37.3萬) | 31.59 (40.3萬) | 26.02 (4,427) | 買賣超張數 (佔發行量) | +82 (0.09%) | +145 (0.16%) | +364 (0.4%) | +431 (0.47%) | +895 (0.98%) | +1,341 (1.48%) | +1,278 (1.41%) | +1,016 (1.12%) | -1,520 (1.67%) | -340 (0.37%) | -88.1 (0.1%) | -381 (0.42%) | +658 (0.72%) | 買賣超金額 (佔成交額) | +185萬 (31.48%) | +327萬 (30.6%) | +811萬 (39.55%) | +966萬 (19.55%) | +2,089萬 (21.25%) | +3,244萬 (8.22%) | +3,089萬 (1.5%) | +1,824萬 (0.32%) | -8,352萬 (0.1%) | -3,672萬 (0.03%) | -3,511萬 (0.03%) | -3,973萬 (0.03%) | +1,285萬 (1.96%) | 目前股價 22.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 22.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | 21.96 (0) | 22.68 (2) | 22.68 (2) | 25.13 (21) | 28.69 (205) | 31.53 (681) | 37.76 (7,067) | 37.2 (1萬) | 36.69 (1.02萬) | 34.19 (1.15萬) | 25.75 (30) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 22 (0.41) | 22.39 (2.48) | 22.61 (2.87) | 25.3 (52.6) | 27.52 (244) | 30.25 (791) | 37.53 (7,044) | 37.49 (9,064) | 36.92 (9,258) | 34.18 (1.05萬) | 26.12 (111) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | -0.41 (0%) | -0.48 (0%) | -0.86 (0%) | -31.5 (0.03%) | -39.2 (0.04%) | -110 (0.12%) | +22.9 (0.03%) | +970 (1.07%) | +970 (1.07%) | +970 (1.07%) | -81.3 (0.09%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | -9,000 (0.04%) | -1.02萬 (0.02%) | -1.93萬 (0.02%) | -80.2萬 (0.2%) | -84萬 (0.04%) | -244萬 (0.04%) | +249萬 (0%) | +3,346萬 (0.03%) | +3,341萬 (0.03%) | +3,326萬 (0.03%) | -213萬 (0.33%) | 目前股價 22.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 22.53 (97) | 22.55 (177) | 22.29 (431) | 22.56 (689) | 23.4 (1,457) | 24.6 (4,097) | 27.22 (1.17萬) | 29.93 (3.03萬) | 36.98 (25.1萬) | 34.15 (36.5萬) | 33.13 (38.3萬) | 31.6 (41.4萬) | 25.18 (5,115) | 每股賣出均價 (累計賣張) | 22.53 (15) | 22.55 (32) | 22.29 (67.4) | 22.8 (258) | 23.51 (563) | 24.81 (2,788) | 27.57 (1.04萬) | 30.31 (2.94萬) | 37.08 (25.2萬) | 34.22 (36.4萬) | 33.22 (38.2萬) | 31.66 (41.3萬) | 26.02 (4,538) | 買賣超張數 (佔發行量) | +82 (0.09%) | +145 (0.16%) | +364 (0.4%) | +431 (0.47%) | +894 (0.98%) | +1,309 (1.44%) | +1,239 (1.36%) | +906 (1%) | -1,497 (1.65%) | +630 (0.69%) | +882 (0.97%) | +589 (0.65%) | +577 (0.63%) | 買賣超金額 (佔成交額) | +185萬 (31.48%) | +327萬 (30.6%) | +810萬 (39.51%) | +965萬 (19.53%) | +2,087萬 (21.23%) | +3,164萬 (8.02%) | +3,005萬 (1.45%) | +1,580萬 (0.28%) | -8,103萬 (0.1%) | -325萬 (0%) | -170萬 (0%) | -646萬 (0.01%) | +1,072萬 (1.63%) |
目前股價 22.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 22.53 (97) | 22.55 (177) | 22.29 (431) | 22.56 (687) | 23.41 (1,455) | 24.6 (4,076) | 27.19 (1.15萬) | 29.89 (2.96萬) | 36.96 (24.4萬) | 34.06 (35.5萬) | 33.04 (37.3萬) | 32.03 (39.4萬) | 25.18 (5,085) | 每股賣出均價 (累計賣張) | 22.53 (15) | 22.55 (32) | 22.3 (67) | 22.81 (256) | 23.51 (560) | 24.8 (2,735) | 27.57 (1.02萬) | 30.31 (2.86萬) | 37.07 (24.5萬) | 34.13 (35.5萬) | 33.12 (37.3萬) | 32.1 (39.4萬) | 26.02 (4,427) | 買賣超張數 (佔發行量) | +82 (0.09%) | +145 (0.16%) | +364 (0.4%) | +431 (0.47%) | +895 (0.98%) | +1,341 (1.48%) | +1,278 (1.41%) | +1,016 (1.12%) | -1,520 (1.67%) | -340 (0.37%) | -88.1 (0.1%) | -443 (0.49%) | +658 (0.72%) | 買賣超金額 (佔成交額) | +185萬 (31.48%) | +327萬 (30.6%) | +811萬 (39.55%) | +966萬 (19.55%) | +2,089萬 (21.25%) | +3,244萬 (8.22%) | +3,089萬 (1.5%) | +1,824萬 (0.32%) | -8,352萬 (0.1%) | -3,672萬 (0.03%) | -3,511萬 (0.03%) | -4,015萬 (0.03%) | +1,285萬 (1.96%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 22.53 (97) | 22.55 (177) | 22.29 (431) | 22.56 (687) | 23.41 (1,455) | 24.6 (4,076) | 27.19 (1.15萬) | 29.89 (2.96萬) | 36.96 (24.4萬) | 34.06 (35.5萬) | 33.04 (37.3萬) | 31.52 (40.2萬) | 25.18 (5,085) | 每股賣出均價 (累計賣張) | 22.53 (15) | 22.55 (32) | 22.3 (67) | 22.81 (256) | 23.51 (560) | 24.8 (2,735) | 27.57 (1.02萬) | 30.31 (2.86萬) | 37.07 (24.5萬) | 34.13 (35.5萬) | 33.12 (37.3萬) | 31.59 (40.3萬) | 26.02 (4,427) | 買賣超張數 (佔發行量) | +82 (0.09%) | +145 (0.16%) | +364 (0.4%) | +431 (0.47%) | +895 (0.98%) | +1,341 (1.48%) | +1,278 (1.41%) | +1,016 (1.12%) | -1,520 (1.67%) | -340 (0.37%) | -88.1 (0.1%) | -381 (0.42%) | +658 (0.72%) | 買賣超金額 (佔成交額) | +185萬 (31.48%) | +327萬 (30.6%) | +811萬 (39.55%) | +966萬 (19.55%) | +2,089萬 (21.25%) | +3,244萬 (8.22%) | +3,089萬 (1.5%) | +1,824萬 (0.32%) | -8,352萬 (0.1%) | -3,672萬 (0.03%) | -3,511萬 (0.03%) | -3,973萬 (0.03%) | +1,285萬 (1.96%) | 目前股價 22.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 22.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 29.48 (60) | 32.21 (239) | 35.22 (692) | 33.84 (759) | 29.04 (953) | 20.29 (2,154) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 29.48 (60) | 31.4 (290) | 32.59 (692) | 31.78 (759) | 27.45 (954) | 19.66 (2,154) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -51 (0.06%) | 0 (0%) | 0 (0%) | -0.07 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -141萬 (0.02%) | +182萬 (0%) | +156萬 (0%) | +152萬 (0%) | +136萬 (0%) | 0 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | 21.96 (0) | 22.68 (2) | 22.68 (2) | 25.13 (21) | 28.36 (145) | 31.17 (442) | 38.04 (6,375) | 37.47 (9,275) | 37.47 (9,275) | 37.47 (9,275) | 25.75 (30) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 22 (0.41) | 22.39 (2.48) | 22.61 (2.87) | 25.3 (52.6) | 26.88 (184) | 29.59 (501) | 38.07 (6,352) | 38.01 (8,305) | 38.01 (8,305) | 38.01 (8,305) | 26.12 (111) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | -0.41 (0%) | -0.48 (0%) | -0.86 (0%) | -31.5 (0.03%) | -39.2 (0.04%) | -58.6 (0.06%) | +22.9 (0.03%) | +970 (1.07%) | +970 (1.07%) | +970 (1.07%) | -81.3 (0.09%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | -9,000 (0.04%) | -1.02萬 (0.02%) | -1.93萬 (0.02%) | -80.2萬 (0.2%) | -84萬 (0.04%) | -103萬 (0.02%) | +67.3萬 (0%) | +3,190萬 (0.03%) | +3,190萬 (0.03%) | +3,190萬 (0.03%) | -213萬 (0.33%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | 21.96 (0) | 22.68 (2) | 22.68 (2) | 25.13 (21) | 28.69 (205) | 31.53 (681) | 37.76 (7,067) | 37.2 (1萬) | 36.69 (1.02萬) | 34.19 (1.15萬) | 25.75 (30) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 22 (0.41) | 22.39 (2.48) | 22.61 (2.87) | 25.3 (52.6) | 27.52 (244) | 30.25 (791) | 37.53 (7,044) | 37.49 (9,064) | 36.92 (9,258) | 34.18 (1.05萬) | 26.12 (111) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | -0.41 (0%) | -0.48 (0%) | -0.86 (0%) | -31.5 (0.03%) | -39.2 (0.04%) | -110 (0.12%) | +22.9 (0.03%) | +970 (1.07%) | +970 (1.07%) | +970 (1.07%) | -81.3 (0.09%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | -9,000 (0.04%) | -1.02萬 (0.02%) | -1.93萬 (0.02%) | -80.2萬 (0.2%) | -84萬 (0.04%) | -244萬 (0.04%) | +249萬 (0%) | +3,346萬 (0.03%) | +3,341萬 (0.03%) | +3,326萬 (0.03%) | -213萬 (0.33%) | 目前股價 22.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 22.53 (97) | 22.55 (177) | 22.29 (431) | 22.56 (689) | 23.4 (1,457) | 24.6 (4,097) | 27.22 (1.17萬) | 29.93 (3.03萬) | 36.98 (25.1萬) | 34.15 (36.5萬) | 33.13 (38.3萬) | 31.6 (41.4萬) | 25.18 (5,115) | 每股賣出均價 (累計賣張) | 22.53 (15) | 22.55 (32) | 22.29 (67.4) | 22.8 (258) | 23.51 (563) | 24.81 (2,788) | 27.57 (1.04萬) | 30.31 (2.94萬) | 37.08 (25.2萬) | 34.22 (36.4萬) | 33.22 (38.2萬) | 31.66 (41.3萬) | 26.02 (4,538) | 買賣超張數 (佔發行量) | +82 (0.09%) | +145 (0.16%) | +364 (0.4%) | +431 (0.47%) | +894 (0.98%) | +1,309 (1.44%) | +1,239 (1.36%) | +906 (1%) | -1,497 (1.65%) | +630 (0.69%) | +882 (0.97%) | +589 (0.65%) | +577 (0.63%) | 買賣超金額 (佔成交額) | +185萬 (31.48%) | +327萬 (30.6%) | +810萬 (39.51%) | +965萬 (19.53%) | +2,087萬 (21.23%) | +3,164萬 (8.02%) | +3,005萬 (1.45%) | +1,580萬 (0.28%) | -8,103萬 (0.1%) | -325萬 (0%) | -170萬 (0%) | -646萬 (0.01%) | +1,072萬 (1.63%) |
目前股價 22.5元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 22.5元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 22.5元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 22.5元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 22.5元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 22.5元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 22.5元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 22.5元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 22.5 | 0 | 0 | 105 | 24 | 4 | +20 | 1,401 | 1.54 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 4 | +20 | '24/04/25 | 22.5 | -0.2 | -0.88 | 155 | 73 | 11 | +62 | 1,391 | 1.53 | 0 | 0 | 0 | 0 | 0 | 0 | 73 | 11 | +62 | '24/04/24 | 22.7 | +0.35 | +1.57 | 213 | 80 | 17 | +63 | 1,469 | 1.61 | 0 | 0 | 0 | 0 | 0 | 0 | 80 | 17 | +63 | '24/04/23 | 22.35 | +0.6 | +2.76 | 213 | 143 | 13 | +130 | 1,439 | 1.58 | 0 | 0 | 0 | 0 | 0.06 | -0.06 | 143 | 13.1 | +130 | '24/04/22 | 21.75 | -0.05 | -0.23 | 232 | 111 | 22 | +89 | 1,311 | 1.44 | 0 | 0 | 0 | 0 | 0.35 | -0.34 | 111 | 22.4 | +88.7 | '24/04/19 | 21.8 | -1.5 | -6.44 | 471 | 73 | 63 | +10 | 1,222 | 1.34 | 0 | 0 | 0 | 1 | 1.45 | -0.45 | 74 | 64.5 | +9.55 | '24/04/18 | 23.3 | +0.05 | +0.22 | 112 | 59 | 4 | +55 | 1,232 | 1.35 | 0 | 0 | 0 | 0 | 0 | 0 | 59 | 4 | +55 | '24/04/17 | 23.25 | +0.4 | +1.75 | 120 | 72 | 2 | +70 | 1,177 | 1.29 | 0 | 0 | 0 | 0 | 0 | 0 | 72 | 2 | +70 | '24/04/16 | 22.85 | -1.15 | -4.79 | 376 | 28 | 94 | -66 | 1,107 | 1.21 | 0 | 0 | 0 | 1 | 0.62 | +0.38 | 29 | 94.6 | -65.6 | '24/04/15 | 24 | -0.5 | -2.04 | 180 | 24 | 26 | -2 | 1,188 | 1.3 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 26 | -2 | '24/04/12 | 24.5 | +0.75 | +3.16 | 605 | 197 | 56 | +141 | 1,190 | 1.3 | 0 | 0 | 0 | 0 | 0.05 | -0.05 | 197 | 56.1 | +141 | '24/04/11 | 23.75 | -0.35 | -1.45 | 185 | 34 | 30 | +4 | 1,045 | 1.14 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 30 | +4 | '24/04/10 | 24.1 | +0.1 | +0.42 | 184 | 102 | 29 | +73 | 1,048 | 1.15 | 0 | 0 | 0 | 0 | 0 | 0 | 102 | 29 | +73 | '24/04/09 | 24 | -0.1 | -0.41 | 200 | 103 | 40 | +63 | 1,034 | 1.13 | 0 | 0 | 0 | 0 | 0 | 0 | 103 | 40 | +63 | '24/04/08 | 24.1 | +0.25 | +1.05 | 252 | 144 | 63 | +81 | 978 | 1.07 | 0 | 0 | 0 | 0 | 0 | 0 | 144 | 63 | +81 | '24/04/03 | 23.85 | -0.15 | -0.62 | 69.1 | 13 | 13 | 0 | 902 | 0.99 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 13 | 0 | '24/04/02 | 24 | +0.05 | +0.21 | 128 | 21 | 15 | +6 | 918 | 1 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 21 | 15.1 | +5.9 | '24/04/01 | 23.95 | +0.15 | +0.63 | 148 | 89 | 20 | +69 | 934 | 1.02 | 0 | 0 | 0 | 0 | 0.2 | -0.2 | 89 | 20.2 | +68.8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 23.8 | -0.3 | -1.24 | 117 | 8 | 17 | -9 | 845 | 0.92 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 8 | 17 | -9.04 | '24/03/28 | 24.1 | -0.05 | -0.21 | 137 | 57 | 21 | +36 | 877 | 0.96 | 0 | 0 | 0 | 0 | 0 | 0 | 57 | 21 | +36 | '24/03/27 | 24.15 | -0.05 | -0.21 | 209 | 70 | 12 | +58 | 879 | 0.96 | 0 | 0 | 0 | 0 | 0 | 0 | 70 | 12 | +58 | '24/03/26 | 24.2 | -0.45 | -1.83 | 305 | 62 | 41 | +21 | 830 | 0.91 | 0 | 0 | 0 | 0 | 0 | 0 | 62 | 41 | +21 | '24/03/25 | 24.65 | +0.6 | +2.49 | 1,066 | 141 | 256 | -115 | 850 | 0.93 | 0 | 0 | 0 | 1 | 0.24 | +0.76 | 142 | 256 | -114 | '24/03/22 | 24.05 | 0 | 0 | 157 | 75 | 22 | +53 | 981 | 1.07 | 0 | 0 | 0 | 0 | 0 | 0 | 75 | 22 | +53 | '24/03/21 | 24.05 | +0.15 | +0.63 | 205 | 35 | 51 | -16 | 931 | 1.02 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 51 | -16 | '24/03/20 | 23.9 | -0.1 | -0.42 | 281 | 55 | 78 | -23 | 955 | 1.05 | 0 | 0 | 0 | 0 | 0 | +0 | 55 | 78 | -23 | '24/03/19 | 24 | +0.4 | +1.69 | 423 | 147 | 59 | +88 | 983 | 1.08 | 0 | 0 | 0 | 0 | 0 | 0 | 147 | 59 | +88 | '24/03/18 | 23.6 | -0.2 | -0.84 | 135 | 21 | 13 | +8 | 901 | 0.99 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 13 | +8 | '24/03/15 | 23.8 | +0.15 | +0.63 | 189 | 21 | 57 | -36 | 924 | 1.01 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 57 | -36 | '24/03/14 | 23.65 | -0.4 | -1.66 | 347 | 156 | 42 | +114 | 973 | 1.07 | 0 | 0 | 0 | 1 | 1.14 | -0.14 | 157 | 43.1 | +114 | '24/03/13 | 24.05 | -0.85 | -3.41 | 536 | 49 | 152 | -103 | 857 | 0.94 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 49 | 152 | -103 | '24/03/12 | 24.9 | -0.2 | -0.8 | 240 | 74 | 16 | +58 | 993 | 1.09 | 0 | 0 | 0 | 0 | 0 | 0 | 74 | 16 | +58 | '24/03/11 | 25.1 | +0.25 | +1.01 | 179 | 60 | 32 | +28 | 927 | 1.01 | 0 | 0 | 0 | 0 | 0 | 0 | 60 | 32 | +28 | '24/03/08 | 24.85 | 0 | 0 | 675 | 81 | 201 | -120 | 895 | 0.98 | 0 | 0 | 0 | 0 | 0.31 | -0.31 | 81 | 201 | -120 | '24/03/07 | 24.85 | 0 | 0 | 987 | 86 | 374 | -288 | 970 | 1.06 | 0 | 0 | 0 | 1 | 1.05 | -0.05 | 87 | 375 | -288 | '24/03/06 | 24.85 | -0.3 | -1.19 | 354 | 31 | 46 | -15 | 1,210 | 1.33 | 0 | 0 | 0 | 2 | 2.17 | -0.17 | 33 | 48.2 | -15.2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 25.15 | -0.1 | -0.4 | 365 | 41 | 38 | +3 | 1,231 | 1.35 | 0 | 0 | 0 | 1 | 0.93 | +0.07 | 42 | 38.9 | +3.07 | '24/03/04 | 25.25 | -0.2 | -0.79 | 293 | 48 | 39 | +9 | 1,312 | 1.44 | 0 | 0 | 0 | 0 | 20 | -20 | 48 | 59 | -11 | '24/03/01 | 25.45 | -0.3 | -1.17 | 226 | 6 | 79 | -73 | 1,303 | 1.43 | 0 | 0 | 0 | 1 | 0.8 | +0.2 | 7 | 79.8 | -72.8 | '24/02/29 | 25.75 | +0.1 | +0.39 | 598 | 210 | 48 | +162 | 1,402 | 1.54 | 0 | 0 | 0 | 5 | 5 | 0 | 215 | 53 | +162 | '24/02/27 | 25.65 | -0.5 | -1.91 | 435 | 62 | 115 | -53 | 1,258 | 1.38 | 0 | 0 | 0 | 0 | 0.24 | -0.24 | 62 | 115 | -53.2 | '24/02/26 | 26.15 | +0.1 | +0.38 | 188 | 88 | 5 | +83 | 1,486 | 1.63 | 0 | 0 | 0 | 0 | 0 | 0 | 88 | 5 | +83 | '24/02/23 | 26.05 | +0.2 | +0.77 | 321 | 125 | 16 | +109 | 1,403 | 1.54 | 0 | 0 | 0 | 1 | 0.23 | +0.77 | 126 | 16.2 | +110 | '24/02/22 | 25.85 | -0.25 | -0.96 | 342 | 89 | 29 | +60 | 1,309 | 1.43 | 0 | 0 | 0 | 0 | 0.66 | -0.66 | 89 | 29.7 | +59.3 | '24/02/21 | 26.1 | -0.05 | -0.19 | 206 | 103 | 8 | +95 | 1,250 | 1.37 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 103 | 8.04 | +95 | '24/02/20 | 26.15 | +0.05 | +0.19 | 191 | 65 | 28 | +37 | 1,191 | 1.31 | 0 | 0 | 0 | 0 | 0 | 0 | 65 | 28 | +37 | '24/02/19 | 26.1 | +0.05 | +0.19 | 242 | 90 | 48 | +42 | 1,154 | 1.26 | 0 | 0 | 0 | 0 | 0 | 0 | 90 | 48 | +42 | '24/02/16 | 26.05 | +0.95 | +3.78 | 460 | 235 | 23 | +212 | 1,240 | 1.36 | 0 | 0 | 0 | 0 | 0 | 0 | 235 | 23 | +212 | '24/02/15 | 25.1 | -0.1 | -0.4 | 240 | 44 | 78 | -34 | 1,102 | 1.21 | 0 | 0 | 0 | 4 | 4 | 0 | 48 | 82 | -34 | '24/02/05 | 25.2 | -0.15 | -0.59 | 254 | 32 | 46 | -14 | 1,126 | 1.23 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 46 | -14 | '24/02/02 | 25.35 | -0.35 | -1.36 | 452 | 64 | 40 | +24 | 1,133 | 1.24 | 0 | 0 | 0 | 1 | 10.7 | -9.7 | 65 | 50.7 | +14.3 | '24/02/01 | 25.7 | -0.25 | -0.96 | 280 | 54 | 44 | +10 | 1,099 | 1.2 | 0 | 0 | 0 | 1 | 0.55 | +0.45 | 55 | 44.6 | +10.4 | '24/01/31 | 25.95 | -0.15 | -0.57 | 132 | 30 | 6 | +24 | 1,071 | 1.17 | 0 | 0 | 0 | 0 | 1.51 | -1.51 | 30 | 7.51 | +22.5 | '24/01/30 | 26.1 | +0.15 | +0.58 | 177 | 54 | 29 | +25 | 1,078 | 1.18 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | 29 | +25 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 25.95 | +0.05 | +0.19 | 63.5 | 17 | 4 | +13 | 1,014 | 1.11 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 4 | +13 | '24/01/26 | 25.9 | -0.35 | -1.33 | 134 | 13 | 18 | -5 | 997 | 1.09 | 0 | 0 | 0 | 0 | 2.06 | -2.06 | 13 | 20.1 | -7.06 | '24/01/25 | 26.25 | -0.3 | -1.13 | 161 | 48 | 10 | +38 | 1,029 | 1.13 | 0 | 0 | 0 | 0 | 0.21 | -0.21 | 48 | 10.2 | +37.8 | '24/01/24 | 26.55 | +0.15 | +0.57 | 145 | 38 | 4 | +34 | 974 | 1.07 | 0 | 0 | 0 | 1 | 0.32 | +0.68 | 39 | 4.32 | +34.7 | '24/01/23 | 26.4 | +0.05 | +0.19 | 121 | 39 | 5 | +34 | 940 | 1.03 | 0 | 0 | 0 | 0 | 2.37 | -2.37 | 39 | 7.37 | +31.6 | '24/01/22 | 26.35 | +0.3 | +1.15 | 123 | 27 | 5 | +22 | 904 | 0.99 | 0 | 0 | 0 | 1 | 0.48 | +0.52 | 28 | 5.48 | +22.5 | '24/01/19 | 26.05 | +0.05 | +0.19 | 159 | 47 | 5 | +42 | 898 | 0.98 | 0 | 0 | 0 | 0 | 1.43 | -1.43 | 47 | 6.43 | +40.6 | '24/01/18 | 26 | +0.05 | +0.19 | 177 | 23 | 12 | +11 | 873 | 0.96 | 0 | 0 | 0 | 0 | 10.1 | -10.1 | 23 | 22.1 | +0.9 | '24/01/17 | 25.95 | -0.25 | -0.95 | 231 | 33 | 15 | +18 | 886 | 0.97 | 0 | 0 | 0 | 1 | 2.87 | -1.87 | 34 | 17.9 | +16.1 | '24/01/16 | 26.2 | -0.7 | -2.6 | 241 | 29 | 50 | -21 | 868 | 0.95 | 0 | 0 | 0 | 1 | 4.19 | -3.19 | 30 | 54.2 | -24.2 | '24/01/15 | 26.9 | +0.4 | +1.51 | 180 | 77 | 13 | +64 | 902 | 0.99 | 0 | 0 | 0 | 0 | 1 | -1 | 77 | 14 | +63 | '24/01/12 | 26.5 | -0.05 | -0.19 | 139 | 7 | 28 | -21 | 838 | 0.92 | 0 | 0 | 0 | 0 | 1 | -1 | 7 | 29 | -22 | '24/01/11 | 26.55 | -0.05 | -0.19 | 425 | 30 | 128 | -98 | 859 | 0.94 | 0 | 0 | 0 | 1 | 3.4 | -2.4 | 31 | 131 | -100 | '24/01/10 | 26.6 | -0.75 | -2.74 | 542 | 48 | 115 | -67 | 893 | 0.98 | 0 | 0 | 0 | 0 | 6.62 | -6.62 | 48 | 122 | -73.6 | '24/01/09 | 27.35 | -0.6 | -2.15 | 1,058 | 82 | 243 | -161 | 881 | 0.96 | 0 | 0 | 0 | 1 | 4.8 | -3.8 | 83 | 248 | -165 | '24/01/08 | 27.95 | +0.3 | +1.08 | 4,450 | 320 | 803 | -483 | 1,002 | 1.1 | 0 | 0 | 0 | 2 | 1.98 | +0.02 | 322 | 805 | -483 | '24/01/05 | 27.65 | +0.65 | +2.41 | 297 | 86 | 29 | +57 | 1,393 | 1.53 | 0 | 0 | 0 | 0 | 0.16 | -0.16 | 86 | 29.2 | +56.8 | '24/01/04 | 27 | -0.6 | -2.17 | 418 | 37 | 129 | -92 | 1,334 | 1.46 | 0 | 0 | 0 | 1 | 8.66 | -7.66 | 38 | 138 | -99.7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 27.6 | -0.15 | -0.54 | 155 | 4 | 38 | -34 | 1,382 | 1.52 | 0 | 0 | 0 | 0 | 6.08 | -6.08 | 4 | 44.1 | -40.1 | '24/01/02 | 27.75 | -0.1 | -0.36 | 241 | 21 | 42 | -21 | 1,409 | 1.54 | 0 | 0 | 0 | 0 | 1 | -1 | 21 | 43 | -22 | '23/12/29 | 27.85 | -0.2 | -0.71 | 213 | 8 | 27 | -19 | 1,428 | 1.57 | 0 | 0 | 0 | 0 | 5.14 | -5.14 | 8 | 32.1 | -24.1 | '23/12/28 | 28.05 | -0.45 | -1.58 | 239 | 25 | 34 | -9 | 1,447 | 1.59 | 0 | 0 | 0 | 0 | 7.04 | -7.04 | 25 | 41 | -16 | '23/12/27 | 28.5 | -0.2 | -0.7 | 449 | 85 | 75 | +10 | 1,537 | 1.69 | 0 | 0 | 0 | 0 | 4 | -4 | 85 | 79 | +6 | '23/12/26 | 28.7 | +0.15 | +0.53 | 385 | 72 | 62 | +10 | 1,519 | 1.67 | 0 | 0 | 0 | 0 | 0 | 0 | 72 | 62 | +10 | '23/12/25 | 28.55 | +0.2 | +0.71 | 1,331 | 106 | 204 | -98 | 1,497 | 1.64 | 0 | 0 | 0 | 0 | 0.43 | -0.43 | 106 | 204 | -98.4 | '23/12/22 | 28.35 | +0.5 | +1.8 | 1,145 | 392 | 49 | +343 | 1,594 | 1.75 | 0 | 0 | 0 | 1 | 0.43 | +0.57 | 393 | 49.4 | +344 | '23/12/21 | 27.85 | +0.05 | +0.18 | 301 | 98 | 10 | +88 | 1,249 | 1.37 | 0 | 0 | 0 | 0 | 1 | -1 | 98 | 11 | +87 | '23/12/20 | 27.8 | +0.1 | +0.36 | 393 | 65 | 60 | +5 | 1,161 | 1.27 | 0 | 0 | 0 | 0 | 0.35 | -0.35 | 65 | 60.3 | +4.65 | '23/12/19 | 27.7 | -0.1 | -0.36 | 240 | 62 | 51 | +11 | 1,119 | 1.23 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 62 | 51.1 | +10.9 | '23/12/18 | 27.8 | -0.35 | -1.24 | 230 | 11 | 38 | -27 | 1,083 | 1.19 | 0 | 0 | 0 | 2 | 1.31 | +0.69 | 13 | 39.3 | -26.3 | '23/12/15 | 28.15 | -1.05 | -3.6 | 1,055 | 80 | 148 | -68 | 1,088 | 1.19 | 0 | 0 | 0 | 0 | 0.19 | -0.19 | 80 | 148 | -68.2 | '23/12/14 | 29.2 | +1.2 | +4.29 | 3,422 | 292 | 355 | -63 | 1,139 | 1.25 | 0 | 0 | 0 | 1 | 0.84 | +0.17 | 293 | 356 | -62.8 | '23/12/13 | 28 | +0.6 | +2.19 | 259 | 83 | 16 | +67 | 1,140 | 1.25 | 0 | 0 | 0 | 0 | 0.09 | -0.09 | 83 | 16.1 | +66.9 | '23/12/12 | 27.4 | -0.45 | -1.62 | 284 | 9 | 95 | -86 | 1,073 | 1.18 | 0 | 0 | 0 | 0 | 23.1 | -23.1 | 9 | 118 | -109 | '23/12/11 | 27.85 | -0.15 | -0.54 | 266 | 2 | 77 | -75 | 1,159 | 1.27 | 0 | 0 | 0 | 0 | 1 | -1 | 2 | 78 | -76 | '23/12/08 | 28 | +0.4 | +1.45 | 259 | 95 | 38 | +57 | 1,234 | 1.35 | 0 | 0 | 0 | 0 | 0.19 | -0.19 | 95 | 38.2 | +56.8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 27.6 | -0.2 | -0.72 | 311 | 37 | 97 | -60 | 1,190 | 1.3 | 0 | 0 | 0 | 0 | 4.33 | -4.33 | 37 | 101 | -64.3 | '23/12/06 | 27.8 | -0.05 | -0.18 | 228 | 17 | 42 | -25 | 1,235 | 1.35 | 0 | 0 | 0 | 1 | 3.28 | -2.28 | 18 | 45.3 | -27.3 | '23/12/05 | 27.85 | -0.4 | -1.42 | 265 | 23 | 85 | -62 | 1,270 | 1.39 | 0 | 0 | 0 | 0 | 9.01 | -9.01 | 23 | 94 | -71 | '23/12/04 | 28.25 | -0.5 | -1.74 | 346 | 71 | 82 | -11 | 1,332 | 1.46 | 0 | 0 | 0 | 0 | 6.46 | -6.46 | 71 | 88.5 | -17.5 | '23/12/01 | 28.75 | +0.05 | +0.17 | 169 | 13 | 62 | -49 | 1,383 | 1.52 | 0 | 0 | 0 | 0 | 0.16 | -0.16 | 13 | 62.2 | -49.2 | '23/11/30 | 28.7 | -0.2 | -0.69 | 368 | 72 | 95 | -23 | 1,425 | 1.56 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 72 | 95 | -23 | '23/11/29 | 28.9 | -0.3 | -1.03 | 282 | 72 | 53 | +19 | 1,443 | 1.58 | 0 | 0 | 0 | 0 | 0 | 0 | 72 | 53 | +19 | '23/11/28 | 29.2 | +1.15 | +4.1 | 914 | 334 | 85 | +249 | 1,434 | 1.57 | 0 | 0 | 0 | 0 | 0 | +0 | 334 | 85 | +249 | '23/11/27 | 28.05 | -0.8 | -2.77 | 373 | 61 | 83 | -22 | 1,192 | 1.31 | 0 | 0 | 0 | 1 | 1.15 | -0.15 | 62 | 84.1 | -22.1 | '23/11/24 | 28.85 | -0.15 | -0.52 | 428 | 85 | 83 | +2 | 1,205 | 1.32 | 0 | 0 | 0 | 0 | 0 | 0 | 85 | 83 | +2 | '23/11/23 | 29 | -0.65 | -2.19 | 651 | 86 | 165 | -79 | 1,196 | 1.31 | 0 | 0 | 0 | 0 | 0 | 0 | 86 | 165 | -79 | '23/11/22 | 29.65 | 0 | 0 | 1,817 | 280 | 298 | -18 | 1,318 | 1.44 | 0 | 0 | 0 | 0 | 0 | +0 | 280 | 298 | -18 | '23/11/21 | 29.65 | +0.2 | +0.68 | 603 | 195 | 87 | +108 | 1,336 | 1.46 | 0 | 0 | 0 | 0 | 0 | 0 | 195 | 87 | +108 | '23/11/20 | 29.45 | +0.15 | +0.51 | 595 | 71 | 79 | -8 | 1,319 | 1.45 | 0 | 0 | 0 | 1.01 | 0.14 | +0.87 | 72 | 79.1 | -7.13 | '23/11/17 | 29.3 | +0.6 | +2.09 | 2,126 | 516 | 291 | +225 | 1,342 | 1.47 | 0 | 0 | 0 | 0 | 0.28 | -0.27 | 516 | 291 | +225 | '23/11/16 | 28.7 | +0.1 | +0.35 | 688 | 226 | 83 | +143 | 1,117 | 1.22 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 226 | 83 | +143 | '23/11/15 | 28.6 | -0.1 | -0.35 | 874 | 124 | 126 | -2 | 980 | 1.07 | 0 | 0 | 0 | 0.08 | 0 | +0.08 | 124 | 126 | -1.92 | '23/11/14 | 28.7 | +0.05 | +0.17 | 1,558 | 251 | 168 | +83 | 982 | 1.08 | 0 | 0 | 0 | 0 | 0.09 | -0.09 | 251 | 168 | +82.9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 28.65 | +1.2 | +4.37 | 4,017 | 420 | 355 | +65 | 899 | 0.98 | 0 | 0 | 0 | 116 | 61.1 | +54.9 | 536 | 416 | +120 | '23/11/10 | 27.45 | -0.05 | -0.18 | 419 | 57 | 55 | +2 | 834 | 0.91 | 0 | 0 | 0 | 0 | 0 | 0 | 57 | 55 | +2 | '23/11/09 | 27.5 | -0.8 | -2.83 | 772 | 53 | 157 | -104 | 844 | 0.92 | 0 | 0 | 0 | 13 | 0 | +13 | 66 | 157 | -91 | '23/11/08 | 28.3 | -0.45 | -1.57 | 1,135 | 192 | 175 | +17 | 925 | 1.01 | 0 | 0 | 0 | 17 | 0 | +17 | 209 | 175 | +34 | '23/11/07 | 28.75 | -0.75 | -2.54 | 1,631 | 252 | 152 | +100 | 908 | 0.99 | 0 | 0 | 0 | 0 | 0 | 0 | 252 | 152 | +100 | '23/11/06 | 29.5 | +1.05 | +3.69 | 12,060 | 830 | 968 | -138 | 806 | 0.88 | 0 | 0 | 0 | 21 | 1.23 | +19.8 | 851 | 969 | -118 | '23/11/03 | 28.45 | +2.55 | +9.85 | 4,633 | 305 | 318 | -13 | 941 | 1.03 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 305 | 318 | -13.1 | '23/11/02 | 25.9 | +0.75 | +2.98 | 540 | 153 | 45 | +108 | 943 | 1.03 | 0 | 0 | 0 | 1.01 | 0.28 | +0.73 | 154 | 45.3 | +109 | '23/11/01 | 25.15 | +0.05 | +0.2 | 176 | 23 | 40 | -17 | 823 | 0.9 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 40 | -17 | '23/10/31 | 25.1 | -1.15 | -4.38 | 288 | 30 | 77 | -47 | 832 | 0.91 | 0 | 0 | 0 | 0 | 0.25 | -0.25 | 30 | 77.2 | -47.2 | '23/10/30 | 26.25 | +0.2 | +0.77 | 186 | 50 | 19 | +31 | 875 | 0.96 | 0 | 0 | 0 | 0 | 0 | +0 | 50 | 19 | +31 | '23/10/27 | 26.05 | -0.1 | -0.38 | 240 | 11 | 50 | -39 | 844 | 0.92 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 50 | -39 | '23/10/26 | 26.15 | -0.25 | -0.95 | 154 | 34 | 38 | -4 | 902 | 0.99 | 0 | 0 | 0 | 0 | 2 | -2 | 34 | 40 | -6 | '23/10/25 | 26.4 | +0.4 | +1.54 | 524 | 163 | 30 | +133 | 906 | 0.99 | 0 | 0 | 0 | 0 | 0 | 0 | 163 | 30 | +133 | '23/10/24 | 26 | +0.6 | +2.36 | 197 | 75 | 22 | +53 | 773 | 0.85 | 0 | 0 | 0 | 0 | 2 | -2 | 75 | 24 | +51 | '23/10/23 | 25.4 | -0.3 | -1.17 | 164 | 18 | 2 | +16 | 720 | 0.79 | 0 | 0 | 0 | 3 | 4.08 | -1.08 | 21 | 6.08 | +14.9 | '23/10/20 | 25.7 | -0.25 | -0.96 | 214 | 11 | 39 | -28 | 704 | 0.77 | 0 | 0 | 0 | 0.27 | 0.06 | +0.21 | 11.3 | 39.1 | -27.8 | '23/10/19 | 25.95 | +0.15 | +0.58 | 294 | 14 | 20 | -6 | 719 | 0.79 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 20 | -6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 25.8 | -0.8 | -3.01 | 703 | 74 | 53 | +21 | 712 | 0.78 | 0 | 0 | 0 | 0.04 | 0.41 | -0.37 | 74 | 53.4 | +20.6 | '23/10/17 | 26.6 | +0.55 | +2.11 | 1,308 | 155 | 151 | +4 | 694 | 0.76 | 0 | 0 | 0 | 0 | 0 | 0 | 155 | 151 | +4 | '23/10/16 | 26.05 | -0.15 | -0.57 | 95.1 | 3 | 20 | -17 | 690 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 20 | -17 | '23/10/13 | 26.2 | -0.45 | -1.69 | 166 | 20 | 28 | -8 | 829 | 0.91 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 28 | -8 | '23/10/12 | 26.65 | +0.65 | +2.5 | 306 | 56 | 44 | +12 | 837 | 0.92 | 0 | 0 | 0 | 0 | 0 | 0 | 56 | 44 | +12 | '23/10/11 | 26 | -0.6 | -2.26 | 321 | 2 | 67 | -65 | 824 | 0.9 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 67 | -65 | '23/10/06 | 26.6 | -0.3 | -1.12 | 219 | 43 | 10 | +33 | 888 | 0.97 | 0 | 0 | 0 | 0 | 0 | +0 | 43 | 10 | +33 | '23/10/05 | 26.9 | +0.55 | +2.09 | 373 | 57 | 18 | +39 | 854 | 0.93 | 0 | 0 | 0 | 0 | 0 | 0 | 57 | 18 | +39 | '23/10/04 | 26.35 | -0.75 | -2.77 | 387 | 58 | 20 | +38 | 815 | 0.89 | 0 | 0 | 0 | 0 | 0 | 0 | 58 | 20 | +38 | '23/10/03 | 27.1 | -0.65 | -2.34 | 166 | 9 | 42 | -33 | 777 | 0.85 | 0 | 0 | 0 | 0 | 1 | -1 | 9 | 43 | -34 | '23/10/02 | 27.75 | +0.45 | +1.65 | 259 | 47 | 34 | +13 | 810 | 0.89 | 0 | 0 | 0 | 0 | 0 | +0 | 47 | 34 | +13 | '23/09/28 | 27.3 | +0.05 | +0.18 | 124 | 14 | 12 | +2 | 797 | 0.87 | 0 | 0 | 0 | 0 | 0 | +0 | 14 | 12 | +2 | '23/09/27 | 27.25 | -0.45 | -1.62 | 312 | 68 | 3 | +65 | 795 | 0.87 | 0 | 0 | 0 | 0 | 15 | -15 | 68 | 18 | +50 | '23/09/26 | 27.7 | -0.85 | -2.98 | 327 | 14 | 52 | -38 | 730 | 0.8 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 52 | -38 | '23/09/25 | 28.55 | -0.55 | -1.89 | 682 | 53 | 51 | +2 | 767 | 0.84 | 0 | 0 | 0 | 0 | 0 | 0 | 53 | 51 | +2 | '23/09/22 | 29.1 | +0.1 | +0.34 | 2,674 | 188 | 360 | -172 | 765 | 0.84 | 0 | 0 | 0 | 0 | 0 | 0 | 188 | 360 | -172 | '23/09/21 | 29 | +1.3 | +4.69 | 2,934 | 369 | 341 | +28 | 937 | 1.03 | 0 | 0 | 0 | 14 | 1.3 | +12.7 | 383 | 342 | +40.7 | '23/09/20 | 27.7 | +0.15 | +0.54 | 195 | 23 | 12 | +11 | 909 | 0.99 | 0 | 0 | 0 | 12 | 0 | +12 | 35 | 12 | +23 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 27.55 | -0.7 | -2.48 | 223 | 40 | 16 | +24 | 898 | 0.98 | 0 | 0 | 0 | 1 | 1.1 | -0.1 | 41 | 17.1 | +23.9 | '23/09/18 | 28.25 | -0.15 | -0.53 | 125 | 28 | 22 | +6 | 873 | 0.96 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 28 | 22 | +5.97 | '23/09/15 | 28.4 | -0.25 | -0.87 | 491 | 23 | 106 | -83 | 863 | 0.94 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 106 | -83 | '23/09/14 | 28.65 | +1.3 | +4.75 | 1,617 | 264 | 206 | +58 | 937 | 1.03 | 0 | 0 | 0 | 1 | 0.17 | +0.83 | 265 | 206 | +58.8 | '23/09/13 | 27.35 | -0.15 | -0.55 | 236 | 29 | 50 | -21 | 875 | 0.96 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 50 | -21 | '23/09/12 | 27.5 | +0.45 | +1.66 | 215 | 32 | 16 | +16 | 896 | 0.98 | 0 | 0 | 0 | 0 | 0.25 | -0.25 | 32 | 16.2 | +15.8 | '23/09/11 | 27.05 | -0.95 | -3.39 | 304 | 21 | 93 | -72 | 878 | 0.96 | 0 | 0 | 0 | 0 | 30.1 | -30.1 | 21 | 123 | -102 | '23/09/08 | 28 | -0.4 | -1.41 | 380 | 30 | 36 | -6 | 950 | 1.04 | 0 | 0 | 0 | 0 | 0.11 | -0.11 | 30 | 36.1 | -6.11 | '23/09/07 | 28.4 | -0.65 | -2.24 | 772 | 46 | 175 | -129 | 954 | 1.04 | 0 | 0 | 0 | 1 | 0.77 | +0.23 | 47 | 176 | -129 | '23/09/06 | 29.05 | +0.45 | +1.57 | 3,303 | 188 | 507 | -319 | 1,082 | 1.19 | 0 | 0 | 0 | 1 | 1.37 | -0.37 | 189 | 508 | -319 | '23/09/05 | 28.6 | +2.6 | +10 | 2,088 | 214 | 269 | -55 | 1,399 | 1.53 | 0 | 0 | 0 | 0 | 0 | +0 | 214 | 269 | -55 | '23/09/04 | 26 | +0.2 | +0.78 | 134 | 74 | 32 | +42 | 1,454 | 1.59 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 74 | 32 | +42 | '23/09/01 | 25.8 | -0.15 | -0.58 | 128 | 24 | 38 | -14 | 1,406 | 1.54 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 38 | -14 | '23/08/31 | 25.95 | -0.05 | -0.19 | 126 | 33 | 30 | +3 | 1,431 | 1.57 | 0 | 0 | 0 | 0 | 0 | +0 | 33 | 30 | +3 | '23/08/30 | 26 | +0.3 | +1.17 | 277 | 160 | 31 | +129 | 1,454 | 1.59 | 0 | 0 | 0 | 0 | 0 | 0 | 160 | 31 | +129 | '23/08/29 | 25.7 | +0.25 | +0.98 | 257 | 138 | 52 | +86 | 1,359 | 1.49 | 0 | 0 | 0 | 0 | 0 | 0 | 138 | 52 | +86 | '23/08/28 | 25.45 | -0.75 | -2.86 | 279 | 50 | 120 | -70 | 1,310 | 1.44 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 120 | -70 | '23/08/25 | 26.2 | +0.1 | +0.38 | 260 | 151 | 42 | +109 | 1,402 | 1.54 | 0 | 0 | 0 | 1 | 0.32 | +0.68 | 152 | 42.3 | +110 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 26.1 | -0.6 | -2.25 | 298 | 35 | 143 | -108 | 1,313 | 1.44 | 0 | 0 | 0 | 0 | 0.05 | -0.05 | 35 | 143 | -108 | '23/08/23 | 26.7 | +0.3 | +1.14 | 205 | 130 | 11 | +119 | 1,421 | 1.56 | 0 | 0 | 0 | 0 | 0 | 0 | 130 | 11 | +119 | '23/08/22 | 26.4 | -0.3 | -1.12 | 164 | 38 | 69 | -31 | 1,311 | 1.44 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 69 | -31 | '23/08/21 | 26.7 | +0.35 | +1.33 | 180 | 97 | 9 | +88 | 1,342 | 1.47 | 0 | 0 | 0 | 0 | 0 | 0 | 97 | 9 | +88 | '23/08/18 | 26.35 | -0.8 | -2.95 | 376 | 115 | 79 | +36 | 1,254 | 1.37 | 0 | 0 | 0 | 1 | 1.76 | -0.76 | 116 | 80.8 | +35.2 | '23/08/17 | 27.15 | -0.05 | -0.18 | 382 | 107 | 150 | -43 | 1,218 | 1.33 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 107 | 150 | -43.1 | '23/08/16 | 27.2 | +0.65 | +2.45 | 545 | 132 | 118 | +14 | 1,281 | 1.4 | 0 | 0 | 0 | 1 | 0.09 | +0.91 | 133 | 118 | +14.9 | '23/08/15 | 26.55 | +0.7 | +2.71 | 291 | 187 | 30 | +157 | 1,269 | 1.39 | 0 | 0 | 0 | 0 | 0 | 0 | 187 | 30 | +157 | '23/08/14 | 25.85 | -1.1 | -4.08 | 741 | 304 | 182 | +122 | 1,117 | 1.22 | 0 | 0 | 0 | 1 | 2.84 | -1.84 | 305 | 185 | +120 | '23/08/11 | 26.95 | +0.4 | +1.51 | 376 | 190 | 68 | +122 | 995 | 1.09 | 0 | 0 | 0 | 0 | 15 | -15 | 190 | 83 | +107 | '23/08/10 | 26.55 | -1.7 | -6.02 | 821 | 221 | 173 | +48 | 873 | 0.96 | 0 | 0 | 0 | 3 | 3.09 | -0.09 | 224 | 176 | +47.9 | '23/08/09 | 28.25 | +0.05 | +0.18 | 337 | 186 | 26 | +160 | 825 | 0.9 | 0 | 0 | 0 | 0 | 0 | 0 | 186 | 26 | +160 | '23/08/08 | 28.2 | -0.65 | -2.25 | 408 | 63 | 170 | -107 | 666 | 0.73 | 0 | 0 | 0 | 0 | 0 | 0 | 63 | 170 | -107 | '23/08/07 | 28.85 | +0.5 | +1.76 | 473 | 195 | 79 | +116 | 771 | 0.84 | 0 | 0 | 0 | 2 | 2 | 0 | 197 | 81 | +116 | '23/08/04 | 28.35 | -0.1 | -0.35 | 298 | 123 | 37 | +86 | 655 | 0.72 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 123 | 37 | +86 | '23/08/02 | 28.45 | -1.05 | -3.56 | 536 | 24 | 93 | -69 | 549 | 0.6 | 0 | 0 | 0 | 2 | 1.26 | +0.74 | 26 | 94.3 | -68.3 | '23/08/01 | 29.5 | -0.3 | -1.01 | 491 | 98 | 98 | 0 | 608 | 0.66 | 0 | 0 | 0 | 0 | 32.6 | -32.6 | 98 | 131 | -32.6 | '23/07/31 | 29.8 | -0.7 | -2.3 | 1,306 | 125 | 220 | -95 | 584 | 0.64 | 0 | 0 | 0 | 2 | 6.14 | -4.14 | 127 | 226 | -99.1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 30.5 | -0.35 | -1.13 | 644 | 81 | 149 | -68 | 629 | 0.69 | 0 | 0 | 0 | 1 | 1.36 | -0.36 | 82 | 150 | -68.4 | '23/07/27 | 30.85 | +0.35 | +1.15 | 701 | 172 | 95 | +77 | 681 | 0.74 | 0 | 0 | 0 | 1 | 0.7 | +0.3 | 173 | 95.7 | +77.3 | '23/07/26 | 30.5 | -0.3 | -0.97 | 577 | 93 | 84 | +9 | 594 | 0.65 | 0 | 0 | 0 | 0 | 2 | -2 | 93 | 86 | +7 | '23/07/25 | 30.8 | -0.05 | -0.16 | 687 | 118 | 53 | +65 | 585 | 0.64 | 0 | 0 | 0 | 0 | 1 | -1 | 118 | 54 | +64 | '23/07/24 | 30.85 | -0.5 | -1.59 | 700 | 78 | 105 | -27 | 520 | 0.57 | 0 | 0 | 0 | 0 | 1.04 | -1.04 | 78 | 106 | -28 | '23/07/21 | 31.35 | 0 | 0 | 1,093 | 164 | 251 | -87 | 547 | 0.6 | 0 | 0 | 0 | 0 | 1.01 | -1.01 | 164 | 252 | -88 | '23/07/20 | 31.35 | +0.25 | +0.8 | 518 | 93 | 35 | +58 | 594 | 0.65 | 0 | 0 | 0 | 0 | 0 | 0 | 93 | 35 | +58 | '23/07/19 | 31.1 | -1 | -3.12 | 782 | 91 | 161 | -70 | 536 | 0.58 | 0 | 0 | 0 | 2 | 9.46 | -7.46 | 93 | 170 | -77.5 | '23/07/18 | 32.1 | -1.15 | -3.46 | 1,709 | 213 | 418 | -205 | 606 | 0.66 | 0 | 0 | 0 | 0 | 58 | -58 | 213 | 476 | -263 | '23/07/17 | 33.25 | -0.95 | -2.78 | 2,384 | 419 | 651 | -232 | 806 | 0.88 | 0 | 0 | 0 | 3 | 5 | -2 | 422 | 656 | -234 | '23/07/14 | 34.2 | +0.95 | +2.86 | 3,896 | 672 | 521 | +151 | 1,038 | 1.14 | 0 | 0 | 0 | 1 | 22 | -21 | 673 | 543 | +130 | '23/07/13 | 33.25 | -0.5 | -1.48 | 7,980 | 879 | 933 | -54 | 887 | 0.97 | 0 | 0 | 0 | 67 | 1.36 | +65.6 | 946 | 934 | +11.6 | '23/07/12 | 33.75 | +1.75 | +5.47 | 10,282 | 1,001 | 804 | +197 | 941 | 1.03 | 0 | 0 | 0 | 40 | 10.4 | +29.6 | 1,041 | 814 | +227 | '23/07/11 | 32 | +0.7 | +2.24 | 4,336 | 642 | 682 | -40 | 744 | 0.81 | 0 | 0 | 0 | 1 | 0.51 | +0.49 | 643 | 683 | -39.5 | '23/07/10 | 31.3 | -0.3 | -0.95 | 412 | 24 | 86 | -62 | 784 | 0.86 | 0 | 0 | 0 | 0 | 0.5 | -0.5 | 24 | 86.5 | -62.5 | '23/07/07 | 31.6 | -0.5 | -1.56 | 654 | 84 | 168 | -84 | 846 | 0.93 | 0 | 0 | 0 | 0 | 0 | 0 | 84 | 168 | -84 | '23/07/06 | 32.1 | +0.9 | +2.88 | 2,427 | 445 | 276 | +169 | 928 | 1.02 | 0 | 0 | 0 | 42 | 2.18 | +39.8 | 487 | 278 | +209 | '23/07/05 | 31.2 | +0.25 | +0.81 | 368 | 38 | 95 | -57 | 758 | 0.83 | 0 | 0 | 0 | 4 | 0 | +4 | 42 | 95 | -53 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 30.95 | -0.25 | -0.8 | 326 | 76 | 53 | +23 | 818 | 0.89 | 0 | 0 | 0 | 0 | 0 | 0 | 76 | 53 | +23 | '23/07/03 | 31.2 | 0 | 0 | 396 | 120 | 42 | +78 | 794 | 0.87 | 0 | 0 | 0 | 0 | 0 | 0 | 120 | 42 | +78 | '23/06/30 | 31.2 | 0 | 0 | 200 | 65 | 30 | +35 | 720 | 0.79 | 0 | 0 | 0 | 0 | 0 | 0 | 65 | 30 | +35 | '23/06/29 | 31.2 | +0.2 | +0.65 | 385 | 101 | 58 | +43 | 684 | 0.75 | 0 | 0 | 0 | 3 | 0.07 | +2.93 | 104 | 58.1 | +45.9 | '23/06/28 | 31 | +0.15 | +0.49 | 304 | 32 | 70 | -38 | 640 | 0.7 | 0 | 0 | 0 | 15 | 0 | +15 | 47 | 70 | -23 | '23/06/27 | 30.85 | -0.45 | -1.44 | 541 | 49 | 131 | -82 | 678 | 0.74 | 0 | 0 | 0 | 0 | 0.64 | -0.64 | 49 | 132 | -82.6 | '23/06/26 | 31.3 | -0.4 | -1.26 | 334 | 53 | 97 | -44 | 773 | 0.85 | 0 | 0 | 0 | 0 | 0 | 0 | 53 | 97 | -44 | '23/06/21 | 31.7 | -0.1 | -0.31 | 428 | 85 | 55 | +30 | 789 | 0.86 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 85 | 55 | +30 | '23/06/20 | 31.8 | 0 | 0 | 323 | 38 | 59 | -21 | 751 | 0.82 | 0 | 0 | 0 | 7 | 0 | +7 | 45 | 59 | -14 | '23/06/19 | 31.8 | -0.45 | -1.4 | 568 | 41 | 178 | -137 | 762 | 0.83 | 0 | 0 | 0 | 1 | 0 | +1 | 42 | 178 | -136 | '23/06/16 | 32.25 | +0.2 | +0.62 | 675 | 166 | 53 | +113 | 890 | 0.97 | 0 | 0 | 0 | 0 | 0 | 0 | 166 | 53 | +113 | '23/06/15 | 32.05 | +0.05 | +0.16 | 507 | 107 | 52 | +55 | 767 | 0.84 | 0 | 0 | 0 | 0 | 0 | 0 | 107 | 52 | +55 | '23/06/14 | 32 | -0.2 | -0.62 | 653 | 29 | 40 | -11 | 701 | 0.77 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 40 | -11 | '23/06/13 | 32.2 | 0 | 0 | 604 | 67 | 82 | -15 | 705 | 0.77 | 0 | 0 | 0 | 1 | 0.99 | +0.01 | 68 | 83 | -15 | '23/06/12 | 32.2 | -0.7 | -2.13 | 590 | 92 | 117 | -25 | 717 | 0.78 | 0 | 0 | 0 | 2 | 1.48 | +0.52 | 94 | 118 | -24.5 | '23/06/09 | 32.9 | +0.15 | +0.46 | 838 | 213 | 71 | +142 | 735 | 0.8 | 0 | 0 | 0 | 0 | 0 | 0 | 213 | 71 | +142 | '23/06/08 | 32.75 | -1.05 | -3.11 | 934 | 101 | 163 | -62 | 589 | 0.64 | 0 | 0 | 0 | 0 | 0.37 | -0.37 | 101 | 163 | -62.4 | '23/06/07 | 33.8 | +0.05 | +0.15 | 662 | 95 | 155 | -60 | 660 | 0.72 | 0 | 0 | 0 | 0 | 0 | +0 | 95 | 155 | -60 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 33.75 | -1.45 | -4.12 | 2,137 | 181 | 546 | -365 | 743 | 0.81 | 0 | 0 | 0 | 0 | 0 | 0 | 181 | 546 | -365 | '23/06/05 | 35.2 | +0.95 | +2.77 | 5,130 | 1,007 | 971 | +36 | 1,088 | 1.19 | 0 | 0 | 0 | 0 | 0.46 | -0.45 | 1,007 | 971 | +35.5 | '23/06/02 | 34.25 | -0.05 | -0.15 | 1,745 | 360 | 248 | +112 | 1,006 | 1.1 | 0 | 0 | 0 | 1 | 0.06 | +0.94 | 361 | 248 | +113 | '23/06/01 | 34.3 | +0.6 | +1.78 | 704 | 130 | 107 | +23 | 917 | 1 | 0 | 0 | 0 | 0 | 21 | -21 | 130 | 128 | +2 | '23/05/31 | 33.7 | -0.4 | -1.17 | 689 | 108 | 112 | -4 | 887 | 0.97 | 0 | 0 | 0 | 0 | 40 | -40 | 108 | 152 | -44 | '23/05/30 | 34.1 | -0.75 | -2.15 | 1,291 | 183 | 297 | -114 | 876 | 0.96 | 0 | 0 | 0 | 9 | 0 | +9 | 192 | 297 | -105 | '23/05/29 | 34.85 | +1.4 | +4.19 | 4,604 | 761 | 422 | +339 | 971 | 1.06 | 0 | 0 | 0 | 0 | 0.6 | -0.6 | 761 | 423 | +338 | '23/05/26 | 33.45 | -0.4 | -1.18 | 1,314 | 48 | 354 | -306 | 625 | 0.68 | 0 | 0 | 0 | 1 | 1.11 | -0.11 | 49 | 355 | -306 | '23/05/25 | 33.85 | +0.15 | +0.45 | 2,284 | 348 | 389 | -41 | 865 | 0.95 | 0 | 0 | 0 | 0 | 0.43 | -0.43 | 348 | 389 | -41.4 | '23/05/24 | 33.7 | -0.15 | -0.44 | 571 | 59 | 138 | -79 | 919 | 1.01 | 0 | 0 | 0 | 0 | 0 | 0 | 59 | 138 | -79 | '23/05/23 | 33.85 | +0.25 | +0.74 | 1,081 | 204 | 172 | +32 | 1,017 | 1.11 | 0 | 0 | 0 | 5 | 0 | +5 | 209 | 172 | +37 | '23/05/22 | 33.6 | +0.85 | +2.6 | 750 | 184 | 63 | +121 | 987 | 1.08 | 0 | 0 | 0 | 8 | 0 | +8 | 192 | 63 | +129 | '23/05/19 | 32.75 | -0.25 | -0.76 | 808 | 49 | 278 | -229 | 859 | 0.94 | 0 | 0 | 0 | 2 | 1.62 | +0.38 | 51 | 280 | -229 | '23/05/18 | 33 | +0.65 | +2.01 | 2,639 | 406 | 702 | -296 | 1,147 | 1.26 | 0 | 0 | 0 | 31 | 0.35 | +30.6 | 437 | 702 | -265 | '23/05/17 | 32.35 | +0.8 | +2.54 | 647 | 302 | 41 | +261 | 1,402 | 1.54 | 0 | 0 | 0 | 0 | 1 | -1 | 302 | 42 | +260 | '23/05/16 | 31.55 | -0.1 | -0.32 | 584 | 179 | 52 | +127 | 1,138 | 1.25 | 0 | 0 | 0 | 0 | 193 | -193 | 179 | 245 | -66.2 | '23/05/15 | 31.65 | -0.55 | -1.71 | 274 | 77 | 70 | +7 | 1,009 | 1.1 | 0 | 0 | 0 | 0 | 18 | -18 | 77 | 88 | -11 | '23/05/12 | 32.2 | +0.55 | +1.74 | 401 | 129 | 29 | +100 | 998 | 1.09 | 0 | 0 | 0 | 0 | 0 | 0 | 129 | 29 | +100 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 31.65 | -0.7 | -2.16 | 1,079 | 89 | 427 | -338 | 978 | 1.07 | 0 | 0 | 0 | 13 | 0 | +13 | 102 | 427 | -325 | '23/05/10 | 32.35 | +1.05 | +3.35 | 650 | 295 | 104 | +191 | 1,335 | 1.46 | 0 | 0 | 0 | 36 | 0 | +36 | 331 | 104 | +227 | '23/05/09 | 31.3 | -1 | -3.1 | 482 | 110 | 148 | -38 | 1,203 | 1.32 | 0 | 0 | 0 | 2 | 1.9 | +0.1 | 112 | 150 | -37.9 | '23/05/08 | 32.3 | 0 | 0 | 224 | 51 | 39 | +12 | 1,239 | 1.36 | 0 | 0 | 0 | 0 | 0.32 | -0.32 | 51 | 39.3 | +11.7 | '23/05/05 | 32.3 | -0.05 | -0.15 | 258 | 49 | 67 | -18 | 1,223 | 1.34 | 0 | 0 | 0 | 0 | 11 | -11 | 49 | 78 | -29 | '23/05/04 | 32.35 | -0.35 | -1.07 | 387 | 128 | 43 | +85 | 1,240 | 1.36 | 0 | 0 | 0 | 1 | 1.09 | -0.09 | 129 | 44.1 | +84.9 | '23/05/03 | 32.7 | -1.1 | -3.25 | 442 | 18 | 151 | -133 | 1,168 | 1.28 | 0 | 0 | 0 | 0 | 8.51 | -8.51 | 18 | 160 | -142 | '23/05/02 | 33.8 | +0.5 | +1.5 | 469 | 196 | 38 | +158 | 1,302 | 1.43 | 0 | 0 | 0 | 61 | 0 | +61 | 257 | 38 | +219 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|