Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

6117 迎廣資料日期: 03/01
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
74.6 73.3 +1.3 +1.77% 4.09% 74 76.3 73.3
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
2,1681.62 億 1,703 1.3 張/筆 74.68 元 5.73 1243 -22.5
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,2359,112 萬 1,026 1.2 張/筆 73.79 元 -0.8 (-1.08%)

連漲連跌: 連5跌→漲  ( +1.3元 / +1.77%)        
財報評分: 最新41分 / 平均38分        上市指數: 18935.93 (-30.84 / -0.16%)

   6117 迎廣 法人買賣超日線圖  (日線/週線/月線/季線/年線)  

《 展開細項 》 三  大  法  人  買  賣  超  統  計
2024/03/01 買賣超統計2024 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資 張數 310 471 -161買→2賣 2,921 3.29% 47,790 45,695 +2,094 2.36%
金額(元) 2,315萬 3,517萬 -1,202萬-- 37.3億 35.8億 +1.51億 -
投信 張數 0 0 0- - - 0 0 0 0%
金額(元) 0 0 0-- 0 0 0 -
自營商 張數 0 0 0連2買→無 - - 189 229 -40 0.04%
金額(元) 0 0 0-- 1,509萬 1,833萬 -324萬 -
總計 張數 310 471 -161買→2賣 - - 47,979 45,924 +2,055 2.32%
金額(元) 2,315萬 3,517萬 -1,202萬-- 37.5億 36億 +1.48億 -

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

 * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意)

《 展開細項 》 三  大  法  人  累  計  買  賣  超  統  計
目前股價
74.6元
2日
02/29
~03/01
3日
02/27
~03/01
5日
02/23
~03/01
10日
02/16
~03/01
1個月
02/01
~03/01
3個月
'23/12/04
~03/01
半年
'23/09/04
~03/01
1年
'23/03/03
~03/01
2年
'22/03/03
~03/01
3年
'21/03/03
~03/01
5年
'19/03/04
~03/01
10年
'14/03/03
~03/01
今年
01/02
~03/01
 外 
每股買進均價
(累計買張)
74.4
(455)
74.61
(961)
77.21
(2,622)
77.77
(6,785)
76.15
(8,908)
77.34
(8.67萬)
62.84
(18.7萬)
58.46
(21.5萬)
56.6
(22.5萬)
56.47
(22.6萬)
56.33
(22.7萬)
55.87
(22.9萬)
78.15
(4.78萬)
每股賣出均價
(累計賣張)
74.38
(708)
74.53
(1,097)
77.27
(3,182)
77.95
(7,414)
76.9
(8,737)
77.55
(9.13萬)
63.28
(18.7萬)
59.01
(21.4萬)
57.17
(22.3萬)
57.03
(22.4萬)
56.91
(22.5萬)
56.42
(22.8萬)
78.43
(4.57萬)
買賣超張數
(佔發行量)
-253
(0.29%)
-136
(0.15%)
-560
(0.63%)
-630
(0.71%)
+170
(0.19%)
-4,647
(5.24%)
+78.1
(0.09%)
+1,545
(1.74%)
+1,813
(2.05%)
+1,779
(2.01%)
+1,899
(2.14%)
+1,887
(2.13%)
+2,094
(2.36%)
買賣超金額
(佔成交額)
-1,881萬
(7.44%)
-1,006萬
(2.36%)
-4,343萬
(3.25%)
-5,030萬
(1.33%)
+642萬
(0.15%)
-3.78億
(0.9%)
-7,778萬
(0.1%)
-2,651萬
(0.03%)
-2,364萬
(0.03%)
-2,420萬
(0.03%)
-2,204萬
(0.03%)
-2,014萬
(0.02%)
+1.51億
(0.71%)
目前股價
74.6元
2日
02/29
~03/01
3日
02/27
~03/01
5日
02/23
~03/01
10日
02/16
~03/01
1個月
02/01
~03/01
3個月
'23/12/04
~03/01
半年
'23/09/04
~03/01
1年
'23/03/03
~03/01
2年
'22/03/03
~03/01
3年
'21/03/03
~03/01
5年
'19/03/04
~03/01
10年
'14/03/03
~03/01
今年
01/02
~03/01

每股買進均價
(累計買張)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
每股賣出均價
(累計賣張)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
買賣超張數
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
買賣超金額
(佔成交額)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
目前股價
74.6元
2日
02/29
~03/01
3日
02/27
~03/01
5日
02/23
~03/01
10日
02/16
~03/01
1個月
02/01
~03/01
3個月
'23/12/04
~03/01
半年
'23/09/04
~03/01
1年
'23/03/03
~03/01
2年
'22/03/03
~03/01
3年
'21/03/03
~03/01
5年
'19/03/04
~03/01
10年
'14/03/03
~03/01
今年
01/02
~03/01


每股買進均價
(累計買張)
73.79
(5)
74.38
(12)
74.38
(12)
75.48
(16)
74.04
(24.4)
75.11
(1,166)
57.06
(3,512)
51.01
(4,671)
46.99
(5,368)
46.77
(5,407)
46.42
(5,469)
44.93
(5,767)
79.69
(189)
每股賣出均價
(累計賣張)
73.79
(1)
73.79
(1)
77.4
(3)
78.02
(6.19)
75.44
(9.19)
75.09
(923)
55.45
(3,340)
50.27
(4,318)
46.09
(5,013)
45.84
(5,056)
45.44
(5,125)
43.91
(5,419)
79.99
(229)
買賣超張數
(佔發行量)
+4
(0%)
+11
(0.01%)
+9
(0.01%)
+9.81
(0.01%)
+15.2
(0.02%)
+243
(0.27%)
+172
(0.19%)
+353
(0.4%)
+355
(0.4%)
+351
(0.4%)
+344
(0.39%)
+348
(0.39%)
-39.8
(0.04%)
買賣超金額
(佔成交額)
+29.5萬
(0.12%)
+81.9萬
(0.19%)
+66萬
(0.05%)
+72.5萬
(0.02%)
+111萬
(0.03%)
+1,829萬
(0.04%)
+1,522萬
(0.02%)
+2,120萬
(0.03%)
+2,114萬
(0.03%)
+2,109萬
(0.03%)
+2,098萬
(0.03%)
+2,117萬
(0.02%)
-324萬
(0.02%)
目前股價
74.6元
2日
02/29
~03/01
3日
02/27
~03/01
5日
02/23
~03/01
10日
02/16
~03/01
1個月
02/01
~03/01
3個月
'23/12/04
~03/01
半年
'23/09/04
~03/01
1年
'23/03/03
~03/01
2年
'22/03/03
~03/01
3年
'21/03/03
~03/01
5年
'19/03/04
~03/01
10年
'14/03/03
~03/01
今年
01/02
~03/01

每股買進均價
(累計買張)
74.39
(460)
74.6
(973)
77.2
(2,634)
77.77
(6,801)
76.14
(8,932)
77.31
(8.79萬)
62.73
(19萬)
58.3
(22萬)
56.38
(23萬)
56.25
(23.1萬)
56.1
(23.2萬)
55.6
(23.5萬)
78.16
(4.8萬)
每股賣出均價
(累計賣張)
74.38
(709)
74.53
(1,098)
77.27
(3,185)
77.95
(7,420)
76.89
(8,746)
77.52
(9.23萬)
63.14
(19萬)
58.84
(21.8萬)
56.92
(22.8萬)
56.78
(22.9萬)
56.65
(23萬)
56.13
(23.3萬)
78.44
(4.59萬)
買賣超張數
(佔發行量)
-249
(0.28%)
-125
(0.14%)
-551
(0.62%)
-620
(0.7%)
+186
(0.21%)
-4,403
(4.97%)
+250
(0.28%)
+1,897
(2.14%)
+2,168
(2.45%)
+2,129
(2.4%)
+2,243
(2.53%)
+2,234
(2.52%)
+2,055
(2.32%)
買賣超金額
(佔成交額)
-1,852萬
(7.32%)
-924萬
(2.17%)
-4,277萬
(3.2%)
-4,957萬
(1.31%)
+753萬
(0.17%)
-3.6億
(0.85%)
-6,256萬
(0.08%)
-531萬
(0.01%)
-250萬
(0%)
-311萬
(0%)
-106萬
(0%)
+103萬
(0%)
+1.48億
(0.7%)

 * 每股買賣均價 = 累計買賣金額 / 累計買賣股數。

 ~   匯出: 
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'24/03/01 74.6 +1.3 +1.77 2,168310471-1612,9213.29000000310471-161
'24/02/29 73.3 -0.8 -1.08 1,235145237-923,1063.500051+4150238-88
'24/02/27 74.1 -2.2 -2.88 2,308506389+1173,1933.600070+7513389+124
'24/02/26 76.3 -0.1 -0.13 2,055291373-823,0763.47000000291373-82
'24/02/23 76.4 -0.7 -0.91 9,4981,3701,712-3423,1413.5400002-21,3701,714-344
'24/02/22 77.1 -2 -2.53 5,2027491,049-3003,4823.9200022.19-0.197511,051-300
'24/02/21 79.1 +3.6 +4.77 5,7381,516700+8163,7824.260000001,516700+816
'24/02/20 75.5 -2 -2.58 3,178414438-242,9553.33000000414438-24
'24/02/19 77.5 +0.9 +1.17 11,9881,1161,890-7743,0143.400021+11,1181,891-772
'24/02/16 76.6 +6.9 +9.9 5,161367155+2123,9914.5000000367155+212
'24/02/15 69.7 +1 +1.46 1,892637456+1813,7754.2500002-2637458+179
'24/02/05 68.7 -3.4 -4.72 2,785509239+2703,5944.0500050+5514239+275
'24/02/02 72.1 0 0 2,042477389+88.23,3793.810003.380+3.38481389+91.5
'24/02/01 72.1 -0.2 -0.28 1,686500239+2613,2913.7100001-1500240+260
'24/01/31 72.3 -1.5 -2.03 2,1012,9481,039+1,9093,0353.420000002,9481,039+1,909
'24/01/30 73.8 +0.9 +1.23 2,523407758-3513,1743.58000000407758-351
'24/01/29 72.9 +0.3 +0.41 3,579878508+3703,4903.9300005-5878513+365
'24/01/26 72.6 -3.5 -4.6 3,951508288+2203,1153.51000110509289+220
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'24/01/25 76.1 -0.8 -1.04 5,239572772-2002,8793.24000000572772-200
'24/01/24 76.9 -0.7 -0.9 2,759221612-3913,0553.44000000221612-391
'24/01/23 77.6 +0.4 +0.52 4,867903698+2053,4443.88000000903698+205
'24/01/22 77.2 -0.5 -0.64 6,2486611,735-1,0743,2293.6400002-26611,737-1,076
'24/01/19 77.7 -3.5 -4.31 17,8632,5983,696-1,0984,3034.8500015015002,7483,846-1,098
'24/01/18 81.2 +2.2 +2.78 9,5182,9481,039+1,9095,4016.090000002,9481,039+1,909
'24/01/17 79 +1.5 +1.94 7,5451,3781,570-1923,4783.9200040+41,3821,570-188
'24/01/16 77.5 -1.8 -2.27 6,8278661,993-1,1273,6514.1100021+18681,994-1,126
'24/01/15 79.3 +2.9 +3.8 9,9363,0361,199+1,8374,7775.3800010+13,0371,199+1,838
'24/01/12 76.4 -1.6 -2.05 5,0644581,303-8452,9243.2900050.15+4.854631,303-840
'24/01/11 78 +0.5 +0.65 15,5623,0442,398+6463,7694.25000141.3-40.33,0452,439+606
'24/01/10 77.5 -1.3 -1.65 10,7641,3452,754-1,4093,1133.5100000.49-0.491,3452,754-1,409
'24/01/09 78.8 +3 +3.96 23,9424,7723,760+1,0124,5225.10000004,7723,760+1,012
'24/01/08 75.8 -1.9 -2.45 4,930954441+5133,4913.93000000954441+513
'24/01/05 77.7 -1.3 -1.65 10,1447231,376-6532,9703.350000007231,376-653
'24/01/04 79 -0.8 -1 31,0283,7715,163-1,3923,6264.09000016-163,7715,179-1,408
'24/01/03 79.8 +2.6 +3.37 23,2015,3023,271+2,0314,9825.6100002.07-2.075,3023,273+2,029
'24/01/02 77.2 +0.5 +0.65 5,390589585+42,9373.31000110590586+4
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/12/29 76.7 +0.1 +0.13 7,551703660+432,9323.300041+3707661+46
'23/12/28 76.6 +0.9 +1.19 14,2851,3071,641-3342,8893.250000001,3071,641-334
'23/12/27 75.7 -1.5 -1.94 7,967882964-823,2213.630001420+1421,024964+60
'23/12/26 77.2 -0.3 -0.39 19,1251,6912,691-1,0003,2863.70000001,6912,691-1,000
'23/12/25 77.5 -0.7 -0.9 39,7364,3686,832-2,4644,2864.83000011-114,3686,843-2,475
'23/12/22 78.2 +7.1 +9.99 13,5092,1962,915-7196,7287.5800080229-1492,2763,144-868
'23/12/21 71.1 -1.8 -2.47 1,71556297-2417,4478.400050123-73106420-314
'23/12/20 72.9 +0.7 +0.97 1,37620309-2897,7228.710001185+113138314-176
'23/12/19 72.2 -1.6 -2.17 7661164-538,0119.030003028+24192-51
'23/12/18 73.8 +1.3 +1.79 91413431+1038,0649.09000292+2716333+130
'23/12/15 72.5 -4 -5.23 1,89696172-767,9618.980001618-1.96112190-78
'23/12/14 76.5 +0.5 +0.66 1,75514977+728,0379.0600001-114978+71
'23/12/13 76 -1.7 -2.19 1,72216057+1037,9658.9800050+516557+108
'23/12/12 77.7 +6.2 +8.67 3,16333527+3087,8628.86000130+1334827+321
'23/12/11 71.5 -3.7 -4.92 2,9042525.2+2477,5358.4900053+22578.2+249
'23/12/08 75.2 -2.1 -2.72 3,71017546+1297,3058.240002180+21839346+347
'23/12/07 77.3 +0.3 +0.39 44,4407,4206,498+9227,1908.110000007,4206,498+922
'23/12/06 77 +1.1 +1.45 43,5235,9809,238-3,2586,2677.060000005,9809,238-3,258
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/12/05 75.9 +6.9 +10 23,4185,0604,312+7489,54310.8000128129-15,1884,441+747
'23/12/04 69 +1 +1.47 40,5387,9068,806-9008,8339.96000139144-58,0458,950-905
'23/12/01 68 +6.1 +9.85 48,2008,5615,856+2,7059,88011.100001-18,5615,857+2,704
'23/11/30 61.9 +5.6 +9.95 17,6432,8881,656+1,2327,1758.090000210-2102,8881,866+1,022
'23/11/29 56.3 +5.1 +9.96 17,3074,1501,314+2,8365,9436.700021352+1614,3631,366+2,997
'23/11/28 51.2 +1.2 +2.4 4,681597678-813,0563.4400010+1598678-80
'23/11/27 50 -2.4 -4.58 4,792478868-3903,1013.49000000478868-390
'23/11/24 52.4 -1.1 -2.06 19,2022,0834,302-2,2193,4903.930000002,0834,302-2,219
'23/11/23 53.5 +1.3 +2.49 25,9935,1364,423+7135,7146.440004048-85,1764,471+705
'23/11/22 52.2 +0.4 +0.77 6,4751,740818+9225,0205.66000400+401,780818+962
'23/11/21 51.8 -2.2 -4.07 7,7686731,431-7584,0984.620000006731,431-758
'23/11/20 54 +2.1 +4.05 8,2422,054925+1,1294,8535.4700001-12,054926+1,128
'23/11/17 51.9 +0.9 +1.76 6,8851,3121,097+2153,7244.200050+51,3171,097+220
'23/11/16 51 -1.2 -2.3 5,9531,213938+2753,4893.9300060+61,219938+281
'23/11/15 52.2 -1.6 -2.97 14,7671,8331,905-723,1743.58000310-71,8361,915-79
'23/11/14 53.8 +0.3 +0.56 11,4301,7561,338+4183,2363.6500027-51,7581,345+413
'23/11/13 53.5 +1.9 +3.68 22,5192,6352,945-3102,8083.1600085122-372,7203,067-347
'23/11/10 51.6 +2.15 +4.35 19,3792,7072,806-993,0883.480001320+1322,8392,806+33
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/11/09 49.45 -2.65 -5.09 17,7913,0363,418-3823,1853.590000003,0363,418-382
'23/11/08 52.1 +0.6 +1.17 52,7337,5218,466-9453,5704.0200001-17,5218,467-946
'23/11/07 51.5 +4.6 +9.81 22,3703,5432,538+1,0054,5155.090000003,5432,538+1,005
'23/11/06 46.9 +4.25 +9.96 13,0722,4702,061+4093,4843.930001102,4712,062+409
'23/11/03 42.65 -1.65 -3.72 7,8281,1491,768-6193,0683.460000100-1001,1491,868-719
'23/11/02 44.3 +1 +2.31 10,3451,5351,990-4553,6654.130000100-1001,5352,090-555
'23/11/01 43.3 -1.55 -3.46 14,4542,6893,629-9404,0844.600060224-1642,7493,853-1,104
'23/10/31 44.85 -4.95 -9.94 21,1984,8304,560+2705,0665.7100021622+1945,0464,582+464
'23/10/30 49.8 -5.5 -9.95 43,7355,6886,273-5854,7995.41000179187-8.175,8676,460-593
'23/10/27 55.3 +5 +9.94 16,8701,1292,164-1,0355,3846.070000001,1292,164-1,035
'23/10/26 50.3 +3 +6.34 34,1034,1795,436-1,2576,3687.1800011.6487-4764,1915,923-1,733
'23/10/25 47.3 +4.3 +10 15,2281,5331,764-2317,6258.6000113246-1331,6462,010-364
'23/10/24 43 +2.05 +5.01 1,6609525+707,8608.860000009525+70
'23/10/23 40.95 -4.55 -10 1,4507413+617,7908.7800010+17513+62
'23/10/20 45.5 -0.45 -0.98 559681-757,7298.71000000681-75
'23/10/19 45.95 +1.65 +3.72 65711716+1017,8048.800000011716+101
'23/10/18 44.3 -2.2 -4.73 1,01921321+1927,7038.6800000021321+192
'23/10/17 46.5 -1.2 -2.52 83015284+687,5118.4700000015284+68
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/10/16 47.7 +0.2 +0.42 70712620+1067,4558.4000200+2014620+126
'23/10/13 47.5 -0.15 -0.31 1,9713432+3417,3598.30004250+4257682+766
'23/10/12 47.65 -1.05 -2.16 4,49736276+2867,0247.92000110109+1472185+287
'23/10/11 48.7 -5.4 -9.98 510440+446,7737.64000000440+44
'23/10/06 54.1 +4.75 +9.63 2,07442812+4166,7547.6100012145+7654957+492
'23/10/05 49.35 +1.75 +3.68 3,37515570+856,2957.10002070+20736270+292
'23/10/04 47.6 +4.3 +9.93 9,6321,909833+1,0766,210700022122-1001,931955+976
'23/10/03 43.3 +1.2 +2.85 29,3124,7084,112+5965,1435.800012555.6+69.84,8334,168+666
'23/10/02 42.1 +3.8 +9.92 12,7231,2311,938-7074,5475.120000.361-0.641,2311,939-708
'23/09/28 38.3 +3.45 +9.9 19,8823,5262,736+7905,2395.900058.37.43+50.83,5842,743+841
'23/09/27 34.85 +3.15 +9.94 4,8281,054619+4354,4495.010000.342-1.661,054621+433
'23/09/26 31.7 -1.3 -3.94 2,422634681-473,8994.3900042.91+1.1638684-45.9
'23/09/25 33 +1.9 +6.11 2,519391893-5023,9464.450001.15.69-4.59392899-507
'23/09/22 31.1 +0.9 +2.98 844273207+664,4475.01000125-24274232+42
'23/09/21 30.2 -0.9 -2.89 1,678558338+2204,3804.9400028.13.02+25.1586341+245
'23/09/20 31.1 +0.35 +1.14 2,081584579+54,1604.690001.013.36-2.35585582+2.65
'23/09/19 30.75 -0.95 -3 1,998818445+3734,1554.6800064.98+1.02824450+374
'23/09/18 31.7 -1.85 -5.51 1,622318486-1683,7814.2600036.4-3.4321492-171
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/09/15 33.55 +0.8 +2.44 2,412680409+2713,9494.450000.560.65-0.08681410+271
'23/09/14 32.75 +0.7 +2.18 2,891394574-1803,6784.1400010.93+0.07395575-180
'23/09/13 32.05 +0.25 +0.79 2,410415467-523,8584.3500044.74.98+39.7460472-12.3
'23/09/12 31.8 -3.2 -9.14 7,8881,1881,842-6543,8884.3800052.74.82+47.91,2411,847-606
'23/09/11 35 -2.35 -6.29 2,22021227-2064,5395.120005191-18626418-392
'23/09/08 37.35 -0.2 -0.53 1,4734113-1094,7455.3500001-14114-110
'23/09/07 37.55 -0.9 -2.34 1,17816114-984,8545.4700001-116115-99
'23/09/06 38.45 +1.55 +4.2 2,4325779-224,9525.580000005779-22
'23/09/05 36.9 +0.3 +0.82 9027913+664,9745.610000007913+66
'23/09/04 36.6 -0.15 -0.41 1,00213610+1264,9085.5300000013610+126
'23/09/01 36.75 -0.5 -1.34 1,147777704,7825.3900000077770
'23/08/31 37.25 0 0 1,22310211+914,7825.3900000+010211+91
'23/08/30 37.25 +0.05 +0.13 2,47276121-454,6915.2900000076121-45
'23/08/29 37.2 +2.7 +7.83 2,014237167+704,7365.34000900+90327167+160
'23/08/28 34.5 -1.3 -3.63 1,75314297+454,5255.100000014297+45
'23/08/25 35.8 -1.1 -2.98 2,620222571-3494,4805.05000800+80302571-269
'23/08/24 36.9 -0.8 -2.12 21,8334,3334,376-43.14,8295.440007.488.39-0.94,3404,384-44
'23/08/23 37.7 +3.15 +9.12 30,4144,4733,702+7714,8725.49000442537-95.24,9154,239+676
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/08/22 34.55 +3.1 +9.86 6,845935409+5264,1064.63000209113+95.51,144522+621
'23/08/21 31.45 +2.85 +9.97 12,2331,8361,337+4993,5784.030001.0791.6-90.61,8371,429+408
'23/08/18 28.6 +2.6 +10 3,225237167+703,0793.47000900+90327167+160
'23/08/17 26 +0.25 +0.97 2,829714440+2743,0013.380001.51+0.5715441+274
'23/08/16 25.75 +0.25 +0.98 2,468448440+82,7273.070002.382+0.38450442+8.38
'23/08/15 25.5 +0.25 +0.99 5,4518911,106-2152,7133.060000.230+0.238911,106-215
'23/08/14 25.25 +1.7 +7.22 4,739841980-1392,9213.290003.074-0.93844984-140
'23/08/11 23.55 +1.6 +7.29 2,508607838-2313,0573.440004.023.11+0.9611841-230
'23/08/10 21.95 -1.05 -4.57 1,000380195+1853,2983.7200047.27-3.27384202+182
'23/08/09 23 -0.95 -3.97 80136-33,1123.5100001-137-4
'23/08/08 23.95 -0.95 -3.82 1,476181569-3883,0803.470003.043+0.04184572-388
'23/08/07 24.9 +1.05 +4.4 2,040447675-2283,4673.910000.312.1-1.79447677-230
'23/08/04 23.85 -0.7 -2.85 1,300338345-73,6954.160004.644.25+0.38343349-6.62
'23/08/02 24.55 -2.1 -7.88 2,331787363+4243,7024.170006.275.08+1.18793368+425
'23/08/01 26.65 -0.15 -0.56 2,427777613+1643,2783.690002.0818.1-16.1779631+148
'23/07/31 26.8 -1.55 -5.47 5,248747844-973,1103.500016.10+16.1763844-80.9
'23/07/28 28.35 -2.1 -6.9 8,402702953-2513,2033.61000000702953-251
'23/07/27 30.45 +2.75 +9.93 5,648880489+3913,4493.8900002-2880491+389
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/07/26 27.7 +0.9 +3.36 12,1228681,117-2493,0393.4200045-18721,122-250
'23/07/25 26.8 +2.4 +9.84 2,09825926+2333,2193.6300000025926+233
'23/07/24 24.4 +2.2 +9.91 2,37111948+712,9863.3600022012150+71
'23/07/21 22.2 -0.95 -4.1 1,1170002,9153.28000198-97198-97
'23/07/20 23.15 +0.85 +3.81 1,43502-22,9153.2800020+2220
'23/07/19 22.3 -2.45 -9.9 2,058180+182,9173.28000000180+18
'23/07/18 24.75 -0.65 -2.56 1,7192,8993.26
'23/07/17 25.4 -0.6 -2.31 1,08960+62,8993.2600000060+6
'23/07/14 26 +1.5 +6.12 2,43910+12,8933.26000014-14114-13
'23/07/13 24.5 -0.7 -2.78 1,56510+12,8923.26000170+17180+18
'23/07/12 25.2 -0.05 -0.2 1,5350002,8913.26000950+95950+95
'23/07/11 25.25 0 0 2,2182,8913.26
'23/07/10 25.25 -1.15 -4.36 2,67627126-992,8913.2600002-227128-101
'23/07/07 26.4 +1.35 +5.39 18,8011,6071,753-1462,9633.3400002-21,6071,755-148
'23/07/06 25.05 +2.25 +9.87 14,774925745+1803,1023.4900001-1925746+179
'23/07/05 22.8 +2.05 +9.88 3,566260342-822,9223.29000000260342-82
'23/07/04 20.75 +1.85 +9.79 4,453519382+1373,0043.38000220521384+137
'23/07/03 18.9 +0.55 +3 4,206256431-1752,8673.23000440260435-175
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/06/30 18.35 +1.65 +9.88 2,01916077+833,0423.4300005-516082+78
'23/06/29 16.7 +0.05 +0.3 12892+72,9593.33000110103+7
'23/06/28 16.65 +0.1 +0.6 2113123+82,9523.3200065+13728+9
'23/06/27 16.55 -0.85 -4.89 3844894-462,9443.3200020+25094-44
'23/06/26 17.4 -0.5 -2.79 4934192-512,9903.370000004192-51
'23/06/21 17.9 +0.75 +4.37 1,769162192-303,0413.4200031+2165193-28
'23/06/20 17.15 +0.05 +0.29 4282688-623,0653.450000002688-62
'23/06/19 17.1 -0.05 -0.29 936114233-1193,1273.52000000114233-119
'23/06/16 17.15 +0.4 +2.39 79111591+243,2463.6600047-311998+21
'23/06/15 16.75 -0.2 -1.18 318489+393,2223.63000000489+39
'23/06/14 16.95 +0.45 +2.73 5567863+153,1833.590003308166+15
'23/06/13 16.5 -0.75 -4.35 2,137162278-1163,1683.5700030+3165278-113
'23/06/12 17.25 +1.55 +9.87 7725347+63,2843.70000005347+6
'23/06/09 15.7 +0.4 +2.61 105201+193,2783.69000000201+19
'23/06/08 15.3 -0.35 -2.24 11287+13,2593.6700000087+1
'23/06/07 15.65 +0.2 +1.29 165617-113,2583.6700003-3620-14
'23/06/06 15.45 -0.2 -1.28 172174+133,2693.68000000174+13
'23/06/05 15.65 +0.05 +0.32 247335+283,2563.67000000335+28
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/06/02 15.6 +0.1 +0.65 3993441-73,2283.6400043+13844-6
'23/06/01 15.5 -0.05 -0.32 4855859-13,2323.640003306162-1
'23/05/31 15.55 +0.65 +4.36 1,0614660-143,2333.640000004660-14
'23/05/30 14.9 -0.25 -1.65 12323-13,2463.6600000023-1
'23/05/29 15.15 +0.5 +3.41 396315+263,2473.66000000315+26
'23/05/26 14.65 0 0 10521+13,2213.6300000021+1
'23/05/25 14.65 0 0 52.221+13,2203.6300000021+1
'23/05/24 14.65 0 0 28.801-13,2193.6300001-102-2
'23/05/23 14.65 +0.05 +0.34 2901-13,2203.6300000001-1
'23/05/22 14.6 +0.05 +0.34 28.903-33,2213.6300000003-3
'23/05/19 14.55 0 0 87.702-23,2243.6300000002-2
'23/05/18 14.55 0 0 22.702-23,2263.63000100+10102+8
'23/05/17 14.55 +0.05 +0.34 45.1123+93,2283.6400030+3153+12
'23/05/16 14.5 0 0 13047-33,2193.6300060+6107+3
'23/05/15 14.5 +0.05 +0.35 46.205-53,2223.6300020+225-3
'23/05/12 14.45 +0.25 +1.76 19.604-43,2273.6300001-105-5
'23/05/11 14.2 -0.35 -2.41 83.728-63,2313.6400000028-6
'23/05/10 14.55 -0.15 -1.02 10007-73,2373.6500030+337-4
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/05/09 14.7 -0.2 -1.34 5723-13,2443.6500010+1330
'23/05/08 14.9 0 0 49.102-23,2453.6600003-305-5
'23/05/05 14.9 -0.05 -0.33 51.767-13,2473.6600000067-1
'23/05/04 14.95 -0.05 -0.33 150237+163,2483.66000000237+16
'23/05/03 15 -0.3 -1.96 6651+43,2323.6400030+381+7
'23/05/02 15.3 +0.2 +1.32 55.312-13,2283.6400000012-1
'23/04/28 15.1 +0.2 +1.34 226157+83,2293.64000000157+8
'23/04/27 14.9 -0.05 -0.33 57.654+13,2213.6300000054+1
'23/04/26 14.95 +0.05 +0.34 21.560+63,2203.6300000060+6
'23/04/25 14.9 +0.2 +1.36 98.105-53,2143.6200000005-5
'23/04/24 14.7 +0.15 +1.03 89154+113,2193.6300003-3157+8
'23/04/21 14.55 -0.4 -2.68 1945337+163,2083.6100030+35637+19
'23/04/20 14.95 +0.05 +0.34 93.5112-113,1923.6000000112-11
'23/04/19 14.9 +0.05 +0.34 52.602-23,2033.6100000002-2
'23/04/18 14.85 +0.05 +0.34 1290.022-1.983,2053.610000000.022-1.98
'23/04/17 14.8 -0.05 -0.34 342259+163,2073.6100001-12510+15
'23/04/14 14.85 +0.05 +0.34 95.712-13,1913.5900002-214-3
'23/04/13 14.8 -0.4 -2.63 16752+33,1923.600030+382+6
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/04/12 15.2 +0.15 +1 236235+183,1893.59000000235+18
'23/04/11 15.05 -0.3 -1.95 13767-13,1713.5700000067-1
'23/04/10 15.35 +0.45 +3.02 434769+673,1723.57000000769+67
'23/04/07 14.9 -0.05 -0.33 21.23,1053.5
'23/04/06 14.95 0 0 121133+103,1053.5000000133+10
'23/03/31 14.95 +0.05 +0.34 17.401-13,0953.4900000001-1
'23/03/30 14.9 -0.05 -0.33 1264403,0963.49000000440
'23/03/29 14.95 0 0 97.82203,0963.49000000220
'23/03/28 14.95 +0.1 +0.67 1361121-103,0963.490000001121-10
'23/03/27 14.85 -0.1 -0.67 285464+423,1813.5800001-1465+41
'23/03/24 14.95 -0.15 -0.99 13985+33,1303.5300000085+3
'23/03/23 15.1 +0.05 +0.33 90.6122+103,1273.52000000122+10
'23/03/22 15.05 +0.2 +1.35 94.285+33,1173.5100000085+3
'23/03/21 14.85 +0.25 +1.71 152414-103,1143.51000000414-10
'23/03/20 14.6 -0.1 -0.68 43.203-33,1243.5200000003-3
'23/03/17 14.7 +0.05 +0.34 14481+73,1273.5200000081+7
'23/03/16 14.65 -0.5 -3.3 141634-283,1203.5100010+1734-27
'23/03/15 15.15 +0.25 +1.68 131526-213,1483.55000000526-21
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/03/14 14.9 -0.3 -1.97 180225-233,1693.5700001-1226-24
'23/03/13 15.2 -0.2 -1.3 2773515+203,1923.60000003515+20
'23/03/10 15.4 +0.1 +0.65 7064335+83,1723.570000004335+8
'23/03/09 15.3 +0.15 +0.99 5646525.7+39.33,1643.560000006525.7+39.3
'23/03/08 15.15 +0.3 +2.02 29577.44-0.443,1243.5200000077.44-0.44
'23/03/07 14.85 +0.1 +0.68 86.974+33,1253.5200000074+3
'23/03/06 14.75 +0.05 +0.34 7304822+263,1223.520000004822+26

 * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。



"