| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 16.7 | 16.8 | -0.1 | -0.6% | 6.25% | 16.95 | 17.4 | 16.35 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 21,987 | 3.71億 | 7,578 | 2.9張/筆 | 16.87元 | 1.2 | 98.24 | -11.22 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 20,914 | 3.48億 | 6,892 | 3張/筆 | 16.64元 | +1.05 (+6.67%) | 連漲連跌: 首日下跌 ( -0.1元 / -0.6%) 財報評分: 最新43分 / 平均39分 上市指數: 19599.28 (188.06 / +0.97%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/23 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 5,204 | 7,747 | -2,543 | 買→賣 | 42,470 | 6.38% | 233,650 | 239,711 | -6,061 | 0.91% | 金額(元) | 8,777萬 | 1.31億 | -4,289萬 | - | - | 38.9億 | 39.9億 | -9,653萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 34 | 261 | -227 | 買→賣 | - | - | 8,217 | 5,879 | +2,337 | 0.35% | 金額(元) | 57.3萬 | 440萬 | -383萬 | - | - | 1.37億 | 9,693萬 | +3,985萬 | - | 總計 | 張數 | 5,238 | 8,008 | -2,770 | 買→賣 | - | - | 241,866 | 245,590 | -3,724 | 0.56% | 金額(元) | 8,835萬 | 1.35億 | -4,672萬 | - | - | 40.3億 | 40.9億 | -5,668萬 | - | | 2024/04/23 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 5,204 | 7,747 | -2,543 | 買→賣 | - | - | 233,650 | 239,711 | -6,061 | 0.91% | 金額(元) | 8,777萬 | 1.31億 | -4,289萬 | - | - | 38.9億 | 39.9億 | -9,653萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 5,204 | 7,747 | -2,543 | 買→賣 | 42,470 | 6.38% | 233,650 | 239,711 | -6,061 | 0.91% | 金額(元) | 8,777萬 | 1.31億 | -4,289萬 | - | - | 38.9億 | 39.9億 | -9,653萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 34 | 4 | +30 | 連5賣→2買 | - | - | 2,235 | 1,813 | +422 | 0.06% | 金額(元) | 57.3萬 | 6.82萬 | +50.5萬 | - | - | 3,690萬 | 2,916萬 | +774萬 | - | 避險 | 張數 | 0 | 257 | -257 | 買→賣 | - | - | 5,982 | 4,066 | +1,915 | 0.29% | 金額(元) | 0 | 433萬 | -433萬 | - | - | 9,987萬 | 6,777萬 | +3,211萬 | - | 合計 | 張數 | 34 | 261 | -227 | 買→賣 | - | - | 8,217 | 5,879 | +2,337 | 0.35% | 金額(元) | 57.3萬 | 440萬 | -383萬 | - | - | 1.37億 | 9,693萬 | +3,985萬 | - | 總計 | 張數 | 5,238 | 8,008 | -2,770 | 買→賣 | - | - | 241,866 | 245,590 | -3,724 | 0.56% | 金額(元) | 8,835萬 | 1.35億 | -4,672萬 | - | - | 40.3億 | 40.9億 | -5,668萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 16.7元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
外 資 | 每股買進均價 (累計買張) | 16.73 (1.34萬) | 16.59 (1.54萬) | 16.51 (1.75萬) | 16.66 (2.8萬) | 17.29 (7.73萬) | 16.75 (16.5萬) | 16.35 (26.3萬) | 16.18 (46.2萬) | 15.02 (56.9萬) | 14.58 (78.8萬) | 14.57 (102萬) | 17.05 (159萬) | 16.67 (23.4萬) | 每股賣出均價 (累計賣張) | 16.79 (1.2萬) | 16.57 (1.47萬) | 16.32 (2.19萬) | 16.52 (3.41萬) | 17.31 (8.42萬) | 16.74 (16.1萬) | 16.31 (27.1萬) | 16.1 (47.6萬) | 15.02 (57.8萬) | 14.59 (82.3萬) | 14.53 (103萬) | 17.48 (161萬) | 16.65 (24萬) | 買賣超張數 (佔發行量) | +1,431 (0.22%) | +631 (0.09%) | -4,325 (0.65%) | -6,111 (0.92%) | -6,944 (1.04%) | +3,746 (0.56%) | -8,857 (1.33%) | -1.36萬 (2.05%) | -9,414 (1.41%) | -3.45萬 (5.18%) | -8,288 (1.25%) | -1.37萬 (2.06%) | -6,061 (0.91%) | 買賣超金額 (佔成交額) | +2,325萬 (3.23%) | +1,075萬 (1.29%) | -6,744萬 (6.36%) | -9,693萬 (5.21%) | -1.21億 (2.18%) | +6,492萬 (0.64%) | -1.34億 (0.73%) | -1.83億 (0.55%) | -1.4億 (0.37%) | -5.1億 (0.96%) | -7,741萬 (0.11%) | -9.2億 (0.47%) | -9,653萬 (0.57%) | 目前股價 16.7元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (-52.8) | - (-55.6) | 10.92 (136) | 11.99 (340) | 24.35 (2.55萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 19.13 (6) | 14.54 (11) | 12.24 (393) | 13.86 (924) | 17.31 (2.56萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +59 (0.01%) | +66.2 (0.01%) | -124 (0.02%) | -451 (0.07%) | -2.91 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +113萬 (0%) | +119萬 (0%) | -93.4萬 (0%) | -634萬 (0.01%) | +1.8億 (0.09%) | 0 (0%) | 目前股價 16.7元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 16.66 (473) | 16.66 (474) | 16.43 (680) | 16.54 (892) | 17.01 (3,307) | 16.69 (6,386) | 16.52 (8,581) | 15.8 (1.29萬) | 14.13 (1.79萬) | 14.09 (2.17萬) | 14.81 (3.28萬) | 21.08 (14.9萬) | 16.65 (8,217) | 每股賣出均價 (累計賣張) | 16.86 (265) | 16.21 (558) | 16.16 (630) | 16.3 (999) | 17.07 (2,182) | 16.58 (4,771) | 16.18 (6,561) | 15.89 (1.02萬) | 13.94 (1.51萬) | 13.89 (1.95萬) | 14.83 (3.24萬) | 20.55 (14.8萬) | 16.49 (5,879) | 買賣超張數 (佔發行量) | +208 (0.03%) | -84 (0.01%) | +49.5 (0.01%) | -107 (0.02%) | +1,124 (0.17%) | +1,615 (0.24%) | +2,020 (0.3%) | +3,062 (0.46%) | +3,286 (0.49%) | +2,664 (0.4%) | +898 (0.13%) | +1,432 (0.22%) | +2,337 (0.35%) | 買賣超金額 (佔成交額) | +341萬 (0.47%) | -115萬 (0.14%) | +98.9萬 (0.09%) | -152萬 (0.08%) | +1,899萬 (0.34%) | +2,748萬 (0.27%) | +3,560萬 (0.19%) | +4,888萬 (0.15%) | +5,129萬 (0.14%) | +4,328萬 (0.08%) | +1,421萬 (0.02%) | +1.07億 (0.05%) | +3,985萬 (0.23%) | 目前股價 16.7元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
總 計 | 每股買進均價 (累計買張) | 16.73 (1.39萬) | 16.59 (1.59萬) | 16.5 (1.82萬) | 16.66 (2.89萬) | 17.28 (8.06萬) | 16.75 (17.1萬) | 16.36 (27.1萬) | 16.17 (47.5萬) | 14.99 (58.7萬) | 14.57 (81萬) | 14.58 (105萬) | 17.49 (177萬) | 16.67 (24.2萬) | 每股賣出均價 (累計賣張) | 16.79 (1.23萬) | 16.56 (1.53萬) | 16.32 (2.25萬) | 16.51 (3.51萬) | 17.3 (8.64萬) | 16.74 (16.6萬) | 16.31 (27.8萬) | 16.09 (48.6萬) | 14.99 (59.3萬) | 14.57 (84.3萬) | 14.54 (106萬) | 17.73 (178萬) | 16.65 (24.6萬) | 買賣超張數 (佔發行量) | +1,639 (0.25%) | +546 (0.08%) | -4,276 (0.64%) | -6,218 (0.93%) | -5,820 (0.87%) | +5,361 (0.81%) | -6,837 (1.03%) | -1.05萬 (1.58%) | -6,062 (0.91%) | -3.2萬 (4.8%) | -7,841 (1.18%) | -1.23萬 (1.84%) | -3,724 (0.56%) | 買賣超金額 (佔成交額) | +2,665萬 (3.71%) | +960萬 (1.15%) | -6,645萬 (6.26%) | -9,845萬 (5.29%) | -1.02億 (1.84%) | +9,240萬 (0.91%) | -9,825萬 (0.54%) | -1.33億 (0.4%) | -8,733萬 (0.23%) | -4.67億 (0.88%) | -6,954萬 (0.1%) | -6.33億 (0.32%) | -5,668萬 (0.33%) |
目前股價 16.7元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 16.73 (1.34萬) | 16.59 (1.54萬) | 16.51 (1.75萬) | 16.66 (2.8萬) | 17.29 (7.73萬) | 16.75 (16.5萬) | 16.35 (26.3萬) | 16.18 (46.2萬) | 15.02 (56.9萬) | 14.58 (78.8萬) | 14.57 (102萬) | 16.86 (131萬) | 16.67 (23.4萬) | 每股賣出均價 (累計賣張) | 16.79 (1.2萬) | 16.57 (1.47萬) | 16.32 (2.19萬) | 16.52 (3.41萬) | 17.31 (8.42萬) | 16.74 (16.1萬) | 16.31 (27.1萬) | 16.1 (47.6萬) | 15.02 (57.8萬) | 14.59 (82.3萬) | 14.53 (103萬) | 17.18 (135萬) | 16.65 (24萬) | 買賣超張數 (佔發行量) | +1,431 (0.22%) | +631 (0.09%) | -4,325 (0.65%) | -6,111 (0.92%) | -6,944 (1.04%) | +3,746 (0.56%) | -8,857 (1.33%) | -1.36萬 (2.05%) | -9,414 (1.41%) | -3.45萬 (5.18%) | -8,288 (1.25%) | -4.13萬 (6.21%) | -6,061 (0.91%) | 買賣超金額 (佔成交額) | +2,325萬 (3.23%) | +1,075萬 (1.29%) | -6,744萬 (6.36%) | -9,693萬 (5.21%) | -1.21億 (2.18%) | +6,492萬 (0.64%) | -1.34億 (0.73%) | -1.83億 (0.55%) | -1.4億 (0.37%) | -5.1億 (0.96%) | -7,741萬 (0.11%) | -11.2億 (0.57%) | -9,653萬 (0.57%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 16.73 (1.34萬) | 16.59 (1.54萬) | 16.51 (1.75萬) | 16.66 (2.8萬) | 17.29 (7.73萬) | 16.75 (16.5萬) | 16.35 (26.3萬) | 16.18 (46.2萬) | 15.02 (56.9萬) | 14.58 (78.8萬) | 14.57 (102萬) | 17.05 (159萬) | 16.67 (23.4萬) | 每股賣出均價 (累計賣張) | 16.79 (1.2萬) | 16.57 (1.47萬) | 16.32 (2.19萬) | 16.52 (3.41萬) | 17.31 (8.42萬) | 16.74 (16.1萬) | 16.31 (27.1萬) | 16.1 (47.6萬) | 15.02 (57.8萬) | 14.59 (82.3萬) | 14.53 (103萬) | 17.48 (161萬) | 16.65 (24萬) | 買賣超張數 (佔發行量) | +1,431 (0.22%) | +631 (0.09%) | -4,325 (0.65%) | -6,111 (0.92%) | -6,944 (1.04%) | +3,746 (0.56%) | -8,857 (1.33%) | -1.36萬 (2.05%) | -9,414 (1.41%) | -3.45萬 (5.18%) | -8,288 (1.25%) | -1.37萬 (2.06%) | -6,061 (0.91%) | 買賣超金額 (佔成交額) | +2,325萬 (3.23%) | +1,075萬 (1.29%) | -6,744萬 (6.36%) | -9,693萬 (5.21%) | -1.21億 (2.18%) | +6,492萬 (0.64%) | -1.34億 (0.73%) | -1.83億 (0.55%) | -1.4億 (0.37%) | -5.1億 (0.96%) | -7,741萬 (0.11%) | -9.2億 (0.47%) | -9,653萬 (0.57%) | 目前股價 16.7元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (-52.8) | - (-55.6) | 10.92 (136) | 11.99 (340) | 24.35 (2.55萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 19.13 (6) | 14.54 (11) | 12.24 (393) | 13.86 (924) | 17.31 (2.56萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +59 (0.01%) | +66.2 (0.01%) | -124 (0.02%) | -451 (0.07%) | -2.91 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +113萬 (0%) | +119萬 (0%) | -93.4萬 (0%) | -634萬 (0.01%) | +1.8億 (0.09%) | 0 (0%) | 目前股價 16.7元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 16.74 (78) | 16.73 (79) | 16.51 (100) | 16.65 (147) | 16.76 (740) | 16.46 (1,678) | 16.13 (2,575) | 15.02 (6,470) | 12.93 (1.07萬) | 13.01 (1.28萬) | 13.43 (1.54萬) | 21.83 (5.11萬) | 16.51 (2,235) | 每股賣出均價 (累計賣張) | 16.79 (6.2) | 15.72 (69.2) | 15.74 (110) | 16.02 (151) | 17.22 (481) | 16.24 (1,505) | 15.41 (2,455) | 15.21 (5,443) | 12.93 (9,291) | 12.92 (1.14萬) | 13.28 (1.47萬) | 21.03 (5.13萬) | 16.09 (1,813) | 買賣超張數 (佔發行量) | +71.8 (0.01%) | +9.82 (0%) | -10.5 (0%) | -3.61 (0%) | +259 (0.04%) | +174 (0.03%) | +121 (0.02%) | +1,027 (0.15%) | +1,414 (0.21%) | +1,449 (0.22%) | +739 (0.11%) | -162 (0.02%) | +422 (0.06%) | 買賣超金額 (佔成交額) | +120萬 (0.17%) | +23.4萬 (0.03%) | -8.76萬 (0.01%) | +3.42萬 (0%) | +412萬 (0.07%) | +319萬 (0.03%) | +371萬 (0.02%) | +1,442萬 (0.04%) | +1,832萬 (0.05%) | +1,983萬 (0.04%) | +1,213萬 (0.02%) | +3,771萬 (0.02%) | +774萬 (0.05%) | 避險 | 每股買進均價 (累計買張) | 16.64 (395) | 16.64 (395) | 16.42 (580) | 16.52 (745) | 17.08 (2,567) | 16.77 (4,707) | 16.69 (6,006) | 16.59 (6,390) | 15.9 (7,223) | 15.65 (8,837) | 16.03 (1.74萬) | 20.86 (9.59萬) | 16.7 (5,982) | 每股賣出均價 (累計賣張) | 16.86 (259) | 16.28 (489) | 16.24 (520) | 16.35 (848) | 17.03 (1,701) | 16.73 (3,266) | 16.64 (4,106) | 16.68 (4,785) | 15.55 (5,808) | 15.27 (8,078) | 16.12 (1.77萬) | 20.5 (9.38萬) | 16.66 (4,066) | 買賣超張數 (佔發行量) | +136 (0.02%) | -93.9 (0.01%) | +60 (0.01%) | -103 (0.02%) | +865 (0.13%) | +1,441 (0.22%) | +1,899 (0.29%) | +2,035 (0.31%) | +1,872 (0.28%) | +1,215 (0.18%) | +159 (0.02%) | +2,556 (0.38%) | +1,915 (0.29%) | 買賣超金額 (佔成交額) | +220萬 (0.31%) | -138萬 (0.17%) | +108萬 (0.1%) | -155萬 (0.08%) | +1,487萬 (0.27%) | +2,429萬 (0.24%) | +3,189萬 (0.17%) | +3,447萬 (0.1%) | +3,297萬 (0.09%) | +2,345萬 (0.04%) | +208萬 (0%) | +8,607萬 (0.04%) | +3,211萬 (0.19%) | 合計 | 每股買進均價 (累計買張) | 16.66 (473) | 16.66 (474) | 16.43 (680) | 16.54 (892) | 17.01 (3,307) | 16.69 (6,386) | 16.52 (8,581) | 15.8 (1.29萬) | 14.13 (1.79萬) | 14.09 (2.17萬) | 14.81 (3.28萬) | 21.08 (14.9萬) | 16.65 (8,217) | 每股賣出均價 (累計賣張) | 16.86 (265) | 16.21 (558) | 16.16 (630) | 16.3 (999) | 17.07 (2,182) | 16.58 (4,771) | 16.18 (6,561) | 15.89 (1.02萬) | 13.94 (1.51萬) | 13.89 (1.95萬) | 14.83 (3.24萬) | 20.55 (14.8萬) | 16.49 (5,879) | 買賣超張數 (佔發行量) | +208 (0.03%) | -84 (0.01%) | +49.5 (0.01%) | -107 (0.02%) | +1,124 (0.17%) | +1,615 (0.24%) | +2,020 (0.3%) | +3,062 (0.46%) | +3,286 (0.49%) | +2,664 (0.4%) | +898 (0.13%) | +1,432 (0.22%) | +2,337 (0.35%) | 買賣超金額 (佔成交額) | +341萬 (0.47%) | -115萬 (0.14%) | +98.9萬 (0.09%) | -152萬 (0.08%) | +1,899萬 (0.34%) | +2,748萬 (0.27%) | +3,560萬 (0.19%) | +4,888萬 (0.15%) | +5,129萬 (0.14%) | +4,328萬 (0.08%) | +1,421萬 (0.02%) | +1.07億 (0.05%) | +3,985萬 (0.23%) | 目前股價 16.7元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
總計 | 每股買進均價 (累計買張) | 16.73 (1.39萬) | 16.59 (1.59萬) | 16.5 (1.82萬) | 16.66 (2.89萬) | 17.28 (8.06萬) | 16.75 (17.1萬) | 16.36 (27.1萬) | 16.17 (47.5萬) | 14.99 (58.7萬) | 14.57 (81萬) | 14.58 (105萬) | 17.49 (177萬) | 16.67 (24.2萬) | 每股賣出均價 (累計賣張) | 16.79 (1.23萬) | 16.56 (1.53萬) | 16.32 (2.25萬) | 16.51 (3.51萬) | 17.3 (8.64萬) | 16.74 (16.6萬) | 16.31 (27.8萬) | 16.09 (48.6萬) | 14.99 (59.3萬) | 14.57 (84.3萬) | 14.54 (106萬) | 17.73 (178萬) | 16.65 (24.6萬) | 買賣超張數 (佔發行量) | +1,639 (0.25%) | +546 (0.08%) | -4,276 (0.64%) | -6,218 (0.93%) | -5,820 (0.87%) | +5,361 (0.81%) | -6,837 (1.03%) | -1.05萬 (1.58%) | -6,062 (0.91%) | -3.2萬 (4.8%) | -7,841 (1.18%) | -1.23萬 (1.84%) | -3,724 (0.56%) | 買賣超金額 (佔成交額) | +2,665萬 (3.71%) | +960萬 (1.15%) | -6,645萬 (6.26%) | -9,845萬 (5.29%) | -1.02億 (1.84%) | +9,240萬 (0.91%) | -9,825萬 (0.54%) | -1.33億 (0.4%) | -8,733萬 (0.23%) | -4.67億 (0.88%) | -6,954萬 (0.1%) | -6.33億 (0.32%) | -5,668萬 (0.33%) |
目前股價 16.7元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 16.7元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 16.7元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 16.7元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 16.7元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 16.7元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 16.7元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 16.7元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/23 | 16.7 | -0.1 | -0.6 | 21,987 | 5,204 | 7,747 | -2,543 | 42,470 | 6.38 | 0 | 0 | 0 | 34 | 261 | -227 | 5,238 | 8,008 | -2,770 | '24/04/22 | 16.8 | +1.05 | +6.67 | 20,914 | 8,228 | 4,254 | +3,974 | 44,047 | 6.61 | 0 | 0 | 0 | 439 | 4.23 | +435 | 8,667 | 4,258 | +4,409 | '24/04/19 | 15.75 | -0.15 | -0.94 | 7,421 | 1,948 | 2,748 | -800 | 37,550 | 5.64 | 0 | 0 | 0 | 1 | 293 | -292 | 1,949 | 3,041 | -1,092 | '24/04/18 | 15.9 | +0.3 | +1.92 | 8,091 | 1,915 | 3,568 | -1,653 | 38,558 | 5.79 | 0 | 0 | 0 | 187 | 17.1 | +170 | 2,102 | 3,585 | -1,483 | '24/04/17 | 15.6 | 0 | 0 | 6,188 | 252 | 3,555 | -3,303 | 38,793 | 5.82 | 0 | 0 | 0 | 19 | 55.3 | -36.3 | 271 | 3,610 | -3,339 | '24/04/16 | 15.6 | -0.8 | -4.88 | 11,256 | 2,579 | 3,051 | -472 | 41,389 | 6.21 | 0 | 0 | 0 | 35 | 79.6 | -44.6 | 2,614 | 3,131 | -517 | '24/04/15 | 16.4 | -0.35 | -2.09 | 6,400 | 1,180 | 1,489 | -309 | 41,566 | 6.24 | 0 | 0 | 0 | 31 | 188 | -157 | 1,211 | 1,677 | -466 | '24/04/12 | 16.75 | -0.4 | -2.33 | 9,909 | 1,501 | 2,586 | -1,085 | 41,858 | 6.28 | 0 | 0 | 0 | 86 | 89.1 | -3.11 | 1,587 | 2,675 | -1,088 | '24/04/11 | 17.15 | -0.4 | -2.28 | 8,295 | 1,956 | 2,476 | -520 | 42,955 | 6.45 | 0 | 0 | 0 | 23 | 11.8 | +11.2 | 1,979 | 2,488 | -509 | '24/04/10 | 17.55 | +0.3 | +1.74 | 11,455 | 3,230 | 2,630 | +600 | 43,888 | 6.59 | 0 | 0 | 0 | 37 | 0.01 | +37 | 3,267 | 2,630 | +637 | '24/04/09 | 17.25 | -0.65 | -3.63 | 19,872 | 4,269 | 4,773 | -504 | 43,433 | 6.52 | 0 | 0 | 0 | 104 | 223 | -119 | 4,373 | 4,996 | -623 | '24/04/08 | 17.9 | -0.7 | -3.76 | 68,302 | 10,708 | 23,411 | -12,703 | 44,231 | 6.64 | 0 | 0 | 0 | 108 | 336 | -228 | 10,816 | 23,747 | -12,931 | '24/04/03 | 18.6 | +1.65 | +9.73 | 54,186 | 17,551 | 5,916 | +11,635 | 56,653 | 8.51 | 0 | 0 | 0 | 724 | 346 | +378 | 18,275 | 6,262 | +12,013 | '24/04/02 | 16.95 | +0.4 | +2.42 | 34,334 | 6,059 | 9,636 | -3,577 | 45,468 | 6.83 | 0 | 0 | 0 | 591 | 39.6 | +551 | 6,650 | 9,676 | -3,026 | '24/04/01 | 16.55 | +0.45 | +2.8 | 8,012 | 4,262 | 652 | +3,610 | 48,744 | 7.32 | 0 | 0 | 0 | 42 | 44 | -2 | 4,304 | 696 | +3,608 | '24/03/29 | 16.1 | -0.05 | -0.31 | 5,487 | 1,059 | 1,261 | -202 | 45,131 | 6.78 | 0 | 0 | 0 | 128 | 80 | +48 | 1,187 | 1,341 | -154 | '24/03/28 | 16.15 | +0.2 | +1.25 | 3,890 | 1,411 | 717 | +694 | 45,689 | 6.86 | 0 | 0 | 0 | 116 | 17 | +99 | 1,527 | 734 | +793 | '24/03/27 | 15.95 | +0.05 | +0.31 | 3,169 | 892 | 937 | -45 | 45,546 | 6.84 | 0 | 0 | 0 | 66 | 36 | +30 | 958 | 973 | -15 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/26 | 15.9 | -0.35 | -2.15 | 5,033 | 912 | 1,753 | -841 | 45,608 | 6.85 | 0 | 0 | 0 | 148 | 26.5 | +121 | 1,060 | 1,780 | -720 | '24/03/25 | 16.25 | +0.3 | +1.88 | 6,933 | 2,165 | 1,065 | +1,100 | 46,662 | 7.01 | 0 | 0 | 0 | 388 | 36 | +352 | 2,553 | 1,101 | +1,452 | '24/03/22 | 15.95 | +0.15 | +0.95 | 3,854 | 1,332 | 653 | +679 | 45,552 | 6.84 | 0 | 0 | 0 | 90 | 32 | +58 | 1,422 | 685 | +737 | '24/03/21 | 15.8 | +0.15 | +0.96 | 4,082 | 1,163 | 1,676 | -513 | 44,873 | 6.74 | 0 | 0 | 0 | 87 | 14 | +73 | 1,250 | 1,690 | -440 | '24/03/20 | 15.65 | -0.2 | -1.26 | 3,659 | 1,104 | 1,339 | -235 | 45,332 | 6.81 | 0 | 0 | 0 | 39 | 23 | +16 | 1,143 | 1,362 | -219 | '24/03/19 | 15.85 | -0.1 | -0.63 | 3,626 | 968 | 861 | +107 | 45,230 | 6.79 | 0 | 0 | 0 | 25 | 76 | -51 | 993 | 937 | +56 | '24/03/18 | 15.95 | +0.2 | +1.27 | 3,361 | 958 | 1,143 | -185 | 45,125 | 6.77 | 0 | 0 | 0 | 19.1 | 3 | +16.1 | 977 | 1,146 | -169 | '24/03/15 | 15.75 | +0.1 | +0.64 | 3,073 | 540 | 877 | -337 | 45,305 | 6.8 | 0 | 0 | 0 | 1 | 52 | -51 | 541 | 929 | -388 | '24/03/14 | 15.65 | -0.3 | -1.88 | 5,406 | 806 | 2,332 | -1,526 | 45,577 | 6.84 | 0 | 0 | 0 | 54 | 58 | -4 | 860 | 2,390 | -1,530 | '24/03/13 | 15.95 | -1 | -5.9 | 13,929 | 2,080 | 4,512 | -2,432 | 47,074 | 7.07 | 0 | 0 | 0 | 12 | 382 | -370 | 2,092 | 4,894 | -2,802 | '24/03/12 | 16.95 | +0.45 | +2.73 | 29,629 | 10,680 | 6,194 | +4,486 | 49,158 | 7.38 | 0 | 0 | 0 | 421 | 48.2 | +373 | 11,101 | 6,242 | +4,859 | '24/03/11 | 16.5 | +1.5 | +10 | 17,537 | 5,414 | 1,469 | +3,945 | 45,074 | 6.77 | 0 | 0 | 0 | 186 | 13.3 | +173 | 5,600 | 1,482 | +4,118 | '24/03/08 | 15 | -0.35 | -2.28 | 6,154 | 2,412 | 2,061 | +351 | 41,218 | 6.19 | 0 | 0 | 0 | 18.5 | 28.3 | -9.77 | 2,430 | 2,089 | +341 | '24/03/07 | 15.35 | -0.25 | -1.6 | 6,213 | 1,164 | 2,086 | -922 | 40,450 | 6.07 | 0 | 0 | 0 | 5.42 | 390 | -385 | 1,170 | 2,476 | -1,306 | '24/03/06 | 15.6 | -0.45 | -2.8 | 6,017 | 607 | 2,406 | -1,799 | 40,938 | 6.15 | 0 | 0 | 0 | 0 | 146 | -146 | 607 | 2,552 | -1,945 | '24/03/05 | 16.05 | +0.55 | +3.55 | 11,128 | 3,663 | 4,649 | -986 | 42,287 | 6.35 | 0 | 0 | 0 | 144 | 36.4 | +108 | 3,807 | 4,685 | -878 | '24/03/04 | 15.5 | +0.1 | +0.65 | 4,079 | 645 | 1,363 | -718 | 42,698 | 6.41 | 0 | 0 | 0 | 40 | 2.64 | +37.4 | 685 | 1,365 | -680 | '24/03/01 | 15.4 | -0.25 | -1.6 | 3,524 | 280 | 1,154 | -874 | 43,184 | 6.48 | 0 | 0 | 0 | 5 | 22.2 | -17.2 | 285 | 1,176 | -891 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/02/29 | 15.65 | -0.15 | -0.95 | 3,987 | 659 | 1,644 | -985 | 43,976 | 6.6 | 0 | 0 | 0 | 32 | 48 | -16 | 691 | 1,692 | -1,001 | '24/02/27 | 15.8 | -0.4 | -2.47 | 5,881 | 975 | 1,432 | -457 | 44,994 | 6.76 | 0 | 0 | 0 | 26 | 30.2 | -4.24 | 1,001 | 1,462 | -461 | '24/02/26 | 16.2 | 0 | 0 | 5,649 | 2,195 | 1,795 | +400 | 45,821 | 6.88 | 0 | 0 | 0 | 64 | 116 | -52.4 | 2,259 | 1,911 | +348 | '24/02/23 | 16.2 | -0.15 | -0.92 | 7,694 | 1,622 | 2,903 | -1,281 | 45,402 | 6.82 | 0 | 0 | 0 | 10 | 105 | -95 | 1,632 | 3,008 | -1,376 | '24/02/22 | 16.35 | -0.15 | -0.91 | 5,942 | 1,770 | 1,458 | +312 | 46,729 | 7.02 | 0 | 0 | 0 | 53 | 32 | +21 | 1,823 | 1,490 | +333 | '24/02/21 | 16.5 | -0.15 | -0.9 | 5,151 | 917 | 1,084 | -167 | 46,610 | 7 | 0 | 0 | 0 | 47 | 43 | +3.97 | 964 | 1,127 | -163 | '24/02/20 | 16.65 | -0.2 | -1.19 | 7,479 | 1,691 | 2,416 | -725 | 46,915 | 7.04 | 0 | 0 | 0 | 29 | 125 | -96 | 1,720 | 2,541 | -821 | '24/02/19 | 16.85 | -0.25 | -1.46 | 13,139 | 4,228 | 3,058 | +1,170 | 49,820 | 7.48 | 0 | 0 | 0 | 133 | 332 | -199 | 4,361 | 3,390 | +971 | '24/02/16 | 17.1 | +0.8 | +4.91 | 18,378 | 10,705 | 2,142 | +8,563 | 49,091 | 7.37 | 0 | 0 | 0 | 584 | 42.3 | +541 | 11,289 | 2,184 | +9,104 | '24/02/15 | 16.3 | +0.55 | +3.49 | 11,694 | 5,401 | 1,934 | +3,467 | 41,924 | 6.29 | 0 | 0 | 0 | 209 | 28 | +181 | 5,610 | 1,962 | +3,648 | '24/02/05 | 15.75 | +0.25 | +1.61 | 7,964 | 3,401 | 1,696 | +1,705 | 38,646 | 5.8 | 0 | 0 | 0 | 4.45 | 154 | -149 | 3,405 | 1,850 | +1,556 | '24/02/02 | 15.5 | +0.15 | +0.98 | 6,334 | 1,512 | 1,186 | +326 | 37,115 | 5.57 | 0 | 0 | 0 | 99 | 38.9 | +60.1 | 1,611 | 1,225 | +386 | '24/02/01 | 15.35 | -0.15 | -0.97 | 7,231 | 1,986 | 1,053 | +933 | 36,691 | 5.51 | 0 | 0 | 0 | 34 | 9.7 | +24.3 | 2,020 | 1,063 | +957 | '24/01/31 | 15.5 | -0.6 | -3.73 | 7,964 | 8,241 | 8,142 | +99.2 | 36,160 | 5.43 | 0 | 0 | 0 | 420 | 20 | +400 | 8,661 | 8,162 | +499 | '24/01/30 | 16.1 | +0.25 | +1.58 | 8,419 | 1,647 | 2,426 | -779 | 37,211 | 5.59 | 0 | 0 | 0 | 19 | 0.31 | +18.7 | 1,666 | 2,426 | -760 | '24/01/29 | 15.85 | +0.05 | +0.32 | 5,451 | 1,035 | 1,009 | +26 | 37,640 | 5.65 | 0 | 0 | 0 | 64 | 56 | +8 | 1,099 | 1,065 | +34 | '24/01/26 | 15.8 | -0.15 | -0.94 | 10,412 | 1,408 | 3,011 | -1,603 | 37,985 | 5.7 | 0 | 0 | 0 | 39 | 5.15 | +33.9 | 1,447 | 3,016 | -1,569 | '24/01/25 | 15.95 | -0.3 | -1.85 | 9,138 | 2,052 | 1,926 | +126 | 39,493 | 5.93 | 0 | 0 | 0 | 63 | 25.1 | +37.9 | 2,115 | 1,951 | +164 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/24 | 16.25 | -0.15 | -0.91 | 8,940 | 2,326 | 1,807 | +519 | 39,374 | 5.91 | 0 | 0 | 0 | 2.86 | 51.2 | -48.4 | 2,329 | 1,858 | +471 | '24/01/23 | 16.4 | -0.05 | -0.3 | 16,471 | 1,923 | 4,562 | -2,639 | 38,373 | 5.76 | 0 | 0 | 0 | 37.1 | 12.7 | +24.4 | 1,960 | 4,575 | -2,615 | '24/01/22 | 16.45 | -0.45 | -2.66 | 15,128 | 3,162 | 4,036 | -874 | 40,915 | 6.14 | 0 | 0 | 0 | 31 | 161 | -130 | 3,193 | 4,197 | -1,004 | '24/01/19 | 16.9 | -0.55 | -3.15 | 41,788 | 5,498 | 9,428 | -3,930 | 41,457 | 6.22 | 0 | 0 | 0 | 43 | 157 | -114 | 5,541 | 9,585 | -4,044 | '24/01/18 | 17.45 | +1.55 | +9.75 | 58,614 | 8,241 | 8,142 | +99.2 | 45,479 | 6.83 | 0 | 0 | 0 | 420 | 20 | +400 | 8,661 | 8,162 | +499 | '24/01/17 | 15.9 | -0.5 | -3.05 | 16,238 | 6,177 | 2,553 | +3,624 | 46,067 | 6.92 | 0 | 0 | 0 | 100 | 77 | +23 | 6,277 | 2,630 | +3,647 | '24/01/16 | 16.4 | -0.4 | -2.38 | 21,598 | 4,437 | 4,664 | -227 | 42,429 | 6.37 | 0 | 0 | 0 | 5 | 118 | -113 | 4,442 | 4,782 | -340 | '24/01/15 | 16.8 | 0 | 0 | 26,047 | 5,152 | 5,851 | -699 | 41,810 | 6.28 | 0 | 0 | 0 | 162 | 96 | +66 | 5,314 | 5,947 | -633 | '24/01/12 | 16.8 | +0.35 | +2.13 | 32,565 | 5,223 | 7,344 | -2,121 | 42,310 | 6.35 | 0 | 0 | 0 | 88 | 74.4 | +13.6 | 5,311 | 7,418 | -2,107 | '24/01/11 | 16.45 | +0.2 | +1.23 | 110,936 | 16,237 | 15,912 | +326 | 44,623 | 6.7 | 0 | 0 | 0 | 567 | 16 | +551 | 16,805 | 15,928 | +877 | '24/01/10 | 16.25 | +1.45 | +9.8 | 29,225 | 4,258 | 4,814 | -556 | 42,844 | 6.43 | 0 | 0 | 0 | 52.3 | 186 | -134 | 4,310 | 5,000 | -690 | '24/01/09 | 14.8 | +0.65 | +4.59 | 26,513 | 4,051 | 5,341 | -1,290 | 43,244 | 6.49 | 0 | 0 | 0 | 237 | 6.5 | +231 | 4,288 | 5,347 | -1,059 | '24/01/08 | 14.15 | 0 | 0 | 2,758 | 927 | 795 | +132 | 44,339 | 6.66 | 0 | 0 | 0 | 1 | 17.8 | -16.8 | 928 | 813 | +115 | '24/01/05 | 14.15 | 0 | 0 | 4,224 | 792 | 803 | -11 | 44,061 | 6.62 | 0 | 0 | 0 | 0.07 | 72 | -71.9 | 792 | 875 | -82.9 | '24/01/04 | 14.15 | +0.4 | +2.91 | 12,035 | 1,693 | 3,433 | -1,740 | 43,983 | 6.6 | 0 | 0 | 0 | 57 | 67.5 | -10.5 | 1,750 | 3,500 | -1,750 | '24/01/03 | 13.75 | +0.35 | +2.61 | 2,821 | 666 | 670 | -4.04 | 45,476 | 6.83 | 0 | 0 | 0 | 10 | 18.3 | -8.27 | 676 | 688 | -12.3 | '24/01/02 | 13.4 | 0 | 0 | 973 | 343 | 240 | +103 | 45,406 | 6.82 | 0 | 0 | 0 | 20 | 8 | +12 | 363 | 248 | +115 | '23/12/29 | 13.4 | 0 | 0 | 1,100 | 374 | 173 | +201 | 45,553 | 6.84 | 0 | 0 | 0 | 2 | 20 | -18 | 376 | 193 | +183 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/28 | 13.4 | -0.15 | -1.11 | 1,314 | 153 | 629 | -476 | 45,112 | 6.77 | 0 | 0 | 0 | 1 | 8.03 | -7.03 | 154 | 637 | -483 | '23/12/27 | 13.55 | +0.15 | +1.12 | 1,689 | 512 | 270 | +242 | 45,462 | 6.83 | 0 | 0 | 0 | 9 | 11 | -2 | 521 | 281 | +240 | '23/12/26 | 13.4 | +0.25 | +1.9 | 1,733 | 765 | 272 | +493 | 45,186 | 6.78 | 0 | 0 | 0 | 25 | 0 | +25 | 790 | 272 | +518 | '23/12/25 | 13.15 | -0.1 | -0.75 | 1,365 | 187 | 466 | -279 | 44,675 | 6.71 | 0 | 0 | 0 | 3 | 3.88 | -0.88 | 190 | 470 | -280 | '23/12/22 | 13.25 | -0.05 | -0.38 | 1,202 | 161 | 388 | -227 | 44,710 | 6.71 | 0 | 0 | 0 | 80 | 14.3 | +65.7 | 241 | 402 | -161 | '23/12/21 | 13.3 | -0.2 | -1.48 | 1,453 | 272 | 581 | -309 | 44,967 | 6.75 | 0 | 0 | 0 | 2 | 3.48 | -1.48 | 274 | 584 | -310 | '23/12/20 | 13.5 | +0.2 | +1.5 | 917 | 350 | 164 | +186 | 45,558 | 6.84 | 0 | 0 | 0 | 1 | 0.74 | +0.26 | 351 | 165 | +186 | '23/12/19 | 13.3 | -0.15 | -1.12 | 2,996 | 1,324 | 1,100 | +224 | 45,354 | 6.81 | 0 | 0 | 0 | 1 | 182 | -181 | 1,325 | 1,282 | +42.5 | '23/12/18 | 13.45 | -0.2 | -1.47 | 1,640 | 105 | 908 | -803 | 46,862 | 7.04 | 0 | 0 | 0 | 2 | 4.8 | -2.8 | 107 | 913 | -806 | '23/12/15 | 13.65 | -0.05 | -0.36 | 1,336 | 266 | 453 | -187 | 47,330 | 7.11 | 0 | 0 | 0 | 1 | 0 | +1 | 267 | 453 | -186 | '23/12/14 | 13.7 | +0.15 | +1.11 | 2,303 | 1,048 | 633 | +415 | 47,431 | 7.12 | 0 | 0 | 0 | 14 | 0.83 | +13.2 | 1,062 | 634 | +428 | '23/12/13 | 13.55 | -0.15 | -1.09 | 1,609 | 459 | 537 | -78 | 47,025 | 7.06 | 0 | 0 | 0 | 2 | 1.97 | +0.03 | 461 | 539 | -78 | '23/12/12 | 13.7 | -0.1 | -0.72 | 4,620 | 315 | 2,680 | -2,365 | 47,117 | 7.07 | 0 | 0 | 0 | 9 | 58.2 | -49.2 | 324 | 2,738 | -2,414 | '23/12/11 | 13.8 | 0 | 0 | 2,630 | 516 | 1,027 | -511 | 48,782 | 7.32 | 0 | 0 | 0 | 9 | 1.23 | +7.78 | 525 | 1,028 | -503 | '23/12/08 | 13.8 | +0.15 | +1.1 | 853 | 380 | 126 | +254 | 49,141 | 7.38 | 0 | 0 | 0 | 0 | 0 | 0 | 380 | 126 | +254 | '23/12/07 | 13.65 | -0.1 | -0.73 | 1,033 | 194 | 434 | -240 | 48,903 | 7.34 | 0 | 0 | 0 | 1 | 0.42 | +0.58 | 195 | 434 | -239 | '23/12/06 | 13.75 | -0.1 | -0.72 | 1,634 | 336 | 731 | -395 | 49,101 | 7.37 | 0 | 0 | 0 | 0 | 0.7 | -0.7 | 336 | 732 | -396 | '23/12/05 | 13.85 | -0.15 | -1.07 | 1,507 | 205 | 775 | -570 | 49,424 | 7.42 | 0 | 0 | 0 | 0 | 18.4 | -18.4 | 205 | 793 | -588 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/04 | 14 | +0.1 | +0.72 | 1,775 | 589 | 474 | +115 | 50,630 | 7.6 | 0 | 0 | 0 | 0.1 | 0 | +0.1 | 589 | 474 | +115 | '23/12/01 | 13.9 | +0.15 | +1.09 | 1,313 | 721 | 185 | +536 | 50,441 | 7.57 | 0 | 0 | 0 | 0 | 4.09 | -4.09 | 721 | 189 | +532 | '23/11/30 | 13.75 | -0.1 | -0.72 | 2,717 | 707 | 976 | -269 | 49,940 | 7.5 | 0 | 0 | 0 | 0 | 8 | -8 | 707 | 984 | -277 | '23/11/29 | 13.85 | -0.1 | -0.72 | 1,056 | 256 | 366 | -110 | 50,123 | 7.53 | 0 | 0 | 0 | 1 | 20 | -19 | 257 | 386 | -129 | '23/11/28 | 13.95 | +0.2 | +1.45 | 1,123 | 589 | 133 | +456 | 50,461 | 7.58 | 0 | 0 | 0 | 21.4 | 10 | +11.4 | 610 | 143 | +467 | '23/11/27 | 13.75 | -0.25 | -1.79 | 1,683 | 369 | 555 | -186 | 50,376 | 7.56 | 0 | 0 | 0 | 4 | 0.26 | +3.74 | 373 | 555 | -182 | '23/11/24 | 14 | -0.05 | -0.36 | 1,609 | 911 | 95 | +816 | 50,562 | 7.59 | 0 | 0 | 0 | 9 | 0 | +9 | 920 | 95 | +825 | '23/11/23 | 14.05 | -0.05 | -0.35 | 1,856 | 656 | 399 | +257 | 50,189 | 7.54 | 0 | 0 | 0 | 0 | 4 | -4 | 656 | 403 | +253 | '23/11/22 | 14.1 | +0.05 | +0.36 | 4,859 | 668 | 2,225 | -1,557 | 49,992 | 7.51 | 0 | 0 | 0 | 0 | 0 | 0 | 668 | 2,225 | -1,557 | '23/11/21 | 14.05 | +0.15 | +1.08 | 3,106 | 719 | 1,142 | -423 | 51,176 | 7.68 | 0 | 0 | 0 | 8 | 9 | -1 | 727 | 1,151 | -424 | '23/11/20 | 13.9 | +0.15 | +1.09 | 2,408 | 836 | 866 | -30 | 51,634 | 7.75 | 0 | 0 | 0 | 1.55 | 0.4 | +1.15 | 838 | 866 | -28.9 | '23/11/17 | 13.75 | +0.15 | +1.1 | 1,753 | 1,133 | 348 | +785 | 51,615 | 7.75 | 0 | 0 | 0 | 0 | 0 | 0 | 1,133 | 348 | +785 | '23/11/16 | 13.6 | -0.05 | -0.37 | 1,693 | 349 | 951 | -602 | 50,869 | 7.64 | 0 | 0 | 0 | 9 | 0.57 | +8.43 | 358 | 952 | -594 | '23/11/15 | 13.65 | +0.25 | +1.87 | 2,514 | 1,442 | 630 | +812 | 51,540 | 7.74 | 0 | 0 | 0 | 44 | 57.2 | -13.2 | 1,486 | 687 | +799 | '23/11/14 | 13.4 | 0 | 0 | 1,435 | 713 | 462 | +251 | 50,780 | 7.62 | 0 | 0 | 0 | 26 | 141 | -115 | 739 | 603 | +136 | '23/11/13 | 13.4 | 0 | 0 | 1,391 | 442 | 628 | -186 | 50,517 | 7.59 | 0 | 0 | 0 | 10 | 1.08 | +8.92 | 452 | 629 | -177 | '23/11/10 | 13.4 | -0.15 | -1.11 | 2,482 | 881 | 848 | +33 | 50,684 | 7.61 | 0 | 0 | 0 | 2 | 15.4 | -13.4 | 883 | 863 | +19.6 | '23/11/09 | 13.55 | -0.35 | -2.52 | 4,119 | 853 | 1,870 | -1,017 | 50,550 | 7.59 | 0 | 0 | 0 | 13 | 41.7 | -28.7 | 866 | 1,912 | -1,046 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/08 | 13.9 | 0 | 0 | 1,535 | 743 | 584 | +159 | 51,150 | 7.68 | 0 | 0 | 0 | 13 | 0.05 | +13 | 756 | 584 | +172 | '23/11/07 | 13.9 | -0.2 | -1.42 | 1,196 | 189 | 461 | -272 | 51,007 | 7.66 | 0 | 0 | 0 | 0 | 9.5 | -9.5 | 189 | 470 | -282 | '23/11/06 | 14.1 | +0.2 | +1.44 | 1,023 | 555 | 149 | +406 | 51,631 | 7.75 | 0 | 0 | 0 | 10 | 0.18 | +9.82 | 565 | 149 | +416 | '23/11/03 | 13.9 | -0.2 | -1.42 | 1,463 | 236 | 343 | -107 | 51,238 | 7.69 | 0 | 0 | 0 | 1 | 0.55 | +0.45 | 237 | 344 | -107 | '23/11/02 | 14.1 | +0.35 | +2.55 | 2,955 | 963 | 913 | +50 | 51,411 | 7.72 | 0 | 0 | 0 | 19 | 0 | +19 | 982 | 913 | +69 | '23/11/01 | 13.75 | -0.05 | -0.36 | 970 | 162 | 230 | -68 | 51,827 | 7.78 | 0 | 0 | 0 | 2 | 0 | +2 | 164 | 230 | -66 | '23/10/31 | 13.8 | -0.15 | -1.08 | 2,025 | 798 | 1,017 | -219 | 52,134 | 7.83 | 0 | 0 | 0 | 3 | 2.26 | +0.74 | 801 | 1,019 | -218 | '23/10/30 | 13.95 | 0 | 0 | 1,746 | 1,009 | 367 | +642 | 52,474 | 7.88 | 0 | 0 | 0 | 5 | 0.59 | +4.41 | 1,014 | 368 | +646 | '23/10/27 | 13.95 | -0.15 | -1.06 | 1,615 | 571 | 452 | +119 | 52,015 | 7.81 | 0 | 0 | 0 | 0 | 0 | 0 | 571 | 452 | +119 | '23/10/26 | 14.1 | -0.35 | -2.42 | 3,144 | 1,419 | 1,140 | +279 | 51,871 | 7.79 | 0 | 0 | 0 | 0 | 25.5 | -25.5 | 1,419 | 1,165 | +254 | '23/10/25 | 14.45 | +0.3 | +2.12 | 3,393 | 1,564 | 604 | +960 | 51,647 | 7.75 | 0 | 0 | 0 | 0 | 0 | 0 | 1,564 | 604 | +960 | '23/10/24 | 14.15 | +0.15 | +1.07 | 4,790 | 1,406 | 1,564 | -158 | 50,702 | 7.61 | 0 | 0 | 0 | 156 | 21.2 | +135 | 1,562 | 1,585 | -23.2 | '23/10/23 | 14 | +0.5 | +3.7 | 4,052 | 1,448 | 1,266 | +182 | 50,782 | 7.62 | 0 | 0 | 0 | 42 | 34.5 | +7.45 | 1,490 | 1,301 | +189 | '23/10/20 | 13.5 | -0.3 | -2.17 | 4,601 | 2,543 | 1,256 | +1,287 | 50,572 | 7.59 | 0 | 0 | 0 | 9 | 4.65 | +4.35 | 2,552 | 1,261 | +1,291 | '23/10/19 | 13.8 | -0.1 | -0.72 | 3,607 | 1,535 | 1,070 | +465 | 49,154 | 7.38 | 0 | 0 | 0 | 3 | 207 | -204 | 1,538 | 1,277 | +261 | '23/10/18 | 13.9 | -0.25 | -1.77 | 4,302 | 949 | 2,509 | -1,560 | 48,578 | 7.29 | 0 | 0 | 0 | 29 | 1.76 | +27.2 | 978 | 2,511 | -1,533 | '23/10/17 | 14.15 | -0.15 | -1.05 | 3,917 | 1,334 | 1,180 | +154 | 49,663 | 7.46 | 0 | 0 | 0 | 2 | 27.6 | -25.6 | 1,336 | 1,208 | +128 | '23/10/16 | 14.3 | -0.4 | -2.72 | 15,519 | 1,911 | 5,434 | -3,523 | 49,070 | 7.37 | 0 | 0 | 0 | 49 | 78.4 | -29.4 | 1,960 | 5,512 | -3,552 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/13 | 14.7 | -0.15 | -1.01 | 2,820 | 465 | 1,077 | -612 | 51,513 | 7.73 | 0 | 0 | 0 | 6 | 0.92 | +5.08 | 471 | 1,078 | -607 | '23/10/12 | 14.85 | +0.1 | +0.68 | 2,483 | 607 | 1,066 | -459 | 52,007 | 7.81 | 0 | 0 | 0 | 4 | 0.11 | +3.89 | 611 | 1,066 | -455 | '23/10/11 | 14.75 | -1.15 | -7.23 | 11,582 | 1,145 | 4,206 | -3,061 | 52,153 | 7.83 | 0 | 0 | 0 | 57 | 6.95 | +50 | 1,202 | 4,213 | -3,011 | '23/10/06 | 15.9 | -0.4 | -2.45 | 4,475 | 351 | 1,572 | -1,221 | 54,914 | 8.25 | 0 | 0 | 0 | 0 | 1 | -1 | 351 | 1,573 | -1,222 | '23/10/05 | 16.3 | +0.1 | +0.62 | 10,898 | 2,719 | 2,970 | -251 | 56,120 | 8.43 | 0 | 0 | 0 | 122 | 4.21 | +118 | 2,841 | 2,974 | -133 | '23/10/04 | 16.2 | +0.15 | +0.93 | 4,793 | 1,607 | 959 | +648 | 56,351 | 8.46 | 0 | 0 | 0 | 0 | 26.7 | -26.7 | 1,607 | 986 | +621 | '23/10/03 | 16.05 | -0.1 | -0.62 | 9,508 | 1,742 | 4,069 | -2,327 | 55,661 | 8.36 | 0 | 0 | 0 | 42 | 0.31 | +41.7 | 1,784 | 4,069 | -2,285 | '23/10/02 | 16.15 | +0.35 | +2.22 | 4,548 | 1,934 | 600 | +1,334 | 57,864 | 8.69 | 0 | 0 | 0 | 7.35 | 0 | +7.35 | 1,941 | 600 | +1,341 | '23/09/28 | 15.8 | -0.1 | -0.63 | 5,558 | 1,980 | 1,702 | +278 | 56,513 | 8.49 | 0 | 0 | 0 | 0 | 2 | -2 | 1,980 | 1,704 | +276 | '23/09/27 | 15.9 | +0.1 | +0.63 | 3,784 | 1,609 | 635 | +974 | 56,372 | 8.46 | 0 | 0 | 0 | 3 | 104 | -101 | 1,612 | 739 | +873 | '23/09/26 | 15.8 | -0.25 | -1.56 | 3,081 | 840 | 851 | -11 | 55,453 | 8.33 | 0 | 0 | 0 | 60 | 11.1 | +48.9 | 900 | 862 | +37.9 | '23/09/25 | 16.05 | +0.05 | +0.31 | 5,926 | 1,961 | 1,304 | +657 | 56,164 | 8.43 | 0 | 0 | 0 | 15 | 0 | +15 | 1,976 | 1,304 | +672 | '23/09/22 | 16 | +0.55 | +3.56 | 7,561 | 4,437 | 840 | +3,597 | 55,454 | 8.33 | 0 | 0 | 0 | 0.39 | 0 | +0.39 | 4,437 | 840 | +3,597 | '23/09/21 | 15.45 | -0.1 | -0.64 | 3,669 | 956 | 962 | -6 | 51,821 | 7.78 | 0 | 0 | 0 | 27 | 3.52 | +23.5 | 983 | 966 | +17.5 | '23/09/20 | 15.55 | -0.3 | -1.89 | 5,519 | 867 | 1,685 | -818 | 52,017 | 7.81 | 0 | 0 | 0 | 1 | 0.23 | +0.77 | 868 | 1,685 | -818 | '23/09/19 | 15.85 | -0.25 | -1.55 | 10,556 | 1,916 | 3,982 | -2,066 | 52,626 | 7.9 | 0 | 0 | 0 | 30 | 8 | +22 | 1,946 | 3,990 | -2,044 | '23/09/18 | 16.1 | +0.55 | +3.54 | 16,442 | 3,528 | 5,379 | -1,851 | 54,498 | 8.18 | 0 | 0 | 0 | 0 | 15.2 | -15.2 | 3,528 | 5,394 | -1,866 | '23/09/15 | 15.55 | -0.15 | -0.96 | 12,738 | 852 | 5,606 | -4,754 | 55,497 | 8.33 | 0 | 0 | 0 | 83 | 0.71 | +82.3 | 935 | 5,607 | -4,672 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/14 | 15.7 | +0.75 | +5.02 | 19,268 | 5,277 | 4,606 | +671 | 59,506 | 8.94 | 0 | 0 | 0 | 93 | 9.05 | +84 | 5,370 | 4,615 | +755 | '23/09/13 | 14.95 | +0.45 | +3.1 | 13,131 | 5,135 | 3,069 | +2,066 | 58,663 | 8.81 | 0 | 0 | 0 | 92 | 36.8 | +55.2 | 5,227 | 3,106 | +2,121 | '23/09/12 | 14.5 | -1 | -6.45 | 32,463 | 3,156 | 16,422 | -13,266 | 56,291 | 8.45 | 0 | 0 | 0 | 158 | 274 | -116 | 3,314 | 16,696 | -13,383 | '23/09/11 | 15.5 | +1.4 | +9.93 | 4,406 | 118 | 416 | -298 | 68,534 | 10.3 | 0 | 0 | 0 | 0 | 0 | 0 | 118 | 416 | -298 | '23/09/08 | 14.1 | 0 | 0 | 2,487 | 1,036 | 856 | +180 | 68,832 | 10.3 | 0 | 0 | 0 | 0 | 8.27 | -8.27 | 1,036 | 864 | +172 | '23/09/07 | 14.1 | -0.5 | -3.42 | 4,292 | 850 | 1,650 | -800 | 68,562 | 10.3 | 0 | 0 | 0 | 3 | 17.8 | -14.8 | 852 | 1,668 | -815 | '23/09/06 | 14.6 | -0.35 | -2.34 | 2,841 | 466 | 1,287 | -821 | 69,323 | 10.4 | 0 | 0 | 0 | 28 | 28.7 | -0.69 | 494 | 1,316 | -822 | '23/09/05 | 14.95 | 0 | 0 | 1,816 | 629 | 618 | +11 | 70,123 | 10.5 | 0 | 0 | 0 | 0 | 0 | 0 | 629 | 618 | +11 | '23/09/04 | 14.95 | +0.05 | +0.34 | 1,336 | 386 | 425 | -38.8 | 70,112 | 10.5 | 0 | 0 | 0 | 0 | 15.5 | -15.5 | 386 | 440 | -54.2 | '23/09/01 | 14.9 | 0 | 0 | 1,944 | 519 | 623 | -104 | 70,171 | 10.5 | 0 | 0 | 0 | 0 | 5.32 | -5.32 | 519 | 628 | -109 | '23/08/31 | 14.9 | +0.15 | +1.02 | 1,735 | 799 | 563 | +236 | 70,275 | 10.6 | 0 | 0 | 0 | 2 | 0 | +2 | 801 | 563 | +238 | '23/08/30 | 14.75 | +0.2 | +1.37 | 2,305 | 1,267 | 746 | +521 | 70,039 | 10.5 | 0 | 0 | 0 | 2 | 0 | +2 | 1,269 | 746 | +523 | '23/08/29 | 14.55 | +0.15 | +1.04 | 1,691 | 1,342 | 1,360 | -18 | 69,584 | 10.4 | 0 | 0 | 0 | 13 | 8.23 | +4.79 | 1,355 | 1,368 | -13.2 | '23/08/28 | 14.4 | -0.3 | -2.04 | 2,338 | 496 | 822 | -326 | 69,198 | 10.4 | 0 | 0 | 0 | 3 | 69 | -66 | 499 | 891 | -392 | '23/08/25 | 14.7 | -0.15 | -1.01 | 1,578 | 422 | 455 | -33 | 69,506 | 10.4 | 0 | 0 | 0 | 0 | 10 | -10 | 422 | 465 | -43 | '23/08/24 | 14.85 | +0.35 | +2.41 | 4,652 | 1,712 | 1,575 | +137 | 69,585 | 10.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1,712 | 1,575 | +137 | '23/08/23 | 14.5 | -0.1 | -0.68 | 5,135 | 2,843 | 1,370 | +1,473 | 69,442 | 10.4 | 0 | 0 | 0 | 0 | 0.31 | -0.31 | 2,843 | 1,370 | +1,473 | '23/08/22 | 14.6 | -0.6 | -3.95 | 4,937 | 1,398 | 1,976 | -578 | 67,969 | 10.2 | 0 | 0 | 0 | 10 | 0 | +10 | 1,408 | 1,976 | -568 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/21 | 15.2 | +0.1 | +0.66 | 2,386 | 1,063 | 865 | +198 | 68,720 | 10.3 | 0 | 0 | 0 | 0 | 0 | +0 | 1,063 | 865 | +198 | '23/08/18 | 15.1 | -0.35 | -2.27 | 4,052 | 1,342 | 1,360 | -18 | 68,548 | 10.3 | 0 | 0 | 0 | 13 | 8.23 | +4.79 | 1,355 | 1,368 | -13.2 | '23/08/17 | 15.45 | +0.35 | +2.32 | 3,769 | 2,025 | 1,200 | +825 | 68,905 | 10.4 | 0 | 0 | 0 | 0 | 19.4 | -19.4 | 2,025 | 1,219 | +806 | '23/08/16 | 15.1 | -0.35 | -2.27 | 4,224 | 1,512 | 1,882 | -370 | 68,087 | 10.2 | 0 | 0 | 0 | 1 | 4.78 | -3.78 | 1,513 | 1,887 | -374 | '23/08/15 | 15.45 | +0.6 | +4.04 | 5,278 | 2,484 | 1,393 | +1,091 | 68,626 | 10.3 | 0 | 0 | 0 | 1 | 0 | +1 | 2,485 | 1,393 | +1,092 | '23/08/14 | 14.85 | -0.45 | -2.94 | 5,286 | 2,263 | 1,437 | +826 | 67,562 | 10.2 | 0 | 0 | 0 | 23 | 158 | -135 | 2,286 | 1,595 | +691 | '23/08/11 | 15.3 | +0.6 | +4.08 | 9,344 | 3,646 | 2,415 | +1,231 | 67,008 | 10.1 | 0 | 0 | 0 | 142 | 15.7 | +126 | 3,788 | 2,431 | +1,357 | '23/08/10 | 14.7 | -0.4 | -2.65 | 14,998 | 8,371 | 2,447 | +5,924 | 65,821 | 9.88 | 0 | 0 | 0 | 116 | 5 | +111 | 8,487 | 2,452 | +6,035 | '23/08/09 | 15.1 | -1.65 | -9.85 | 11,429 | 574 | 952 | -378 | 60,099 | 9.02 | -52.8 | 6 | +59 | -429 | 1.8 | +0.2 | 92.4 | 960 | -319 | '23/08/08 | 16.75 | +0.25 | +1.52 | 7,542 | 2,702 | 3,198 | -496 | 60,652 | 9.11 | 0 | 0 | 0 | 1 | 38.7 | -37.7 | 2,703 | 3,237 | -534 | '23/08/07 | 16.5 | +0.25 | +1.54 | 3,600 | 1,870 | 831 | +1,039 | 61,291 | 9.2 | 0 | 0 | 0 | 0 | 11 | -11 | 1,870 | 842 | +1,028 | '23/08/04 | 16.25 | +0.1 | +0.62 | 2,978 | 1,223 | 730 | +493 | 60,230 | 9.04 | 0 | 0 | 0 | 35 | 8 | +27 | 1,258 | 738 | +520 | '23/08/02 | 16.15 | -0.5 | -3 | 6,102 | 1,918 | 1,333 | +585 | 59,282 | 8.9 | 0 | 0 | 0 | 8 | 147 | -139 | 1,926 | 1,480 | +446 | '23/08/01 | 16.65 | 0 | 0 | 2,945 | 866 | 1,006 | -140 | 58,538 | 8.79 | 0 | 0 | 0 | 0 | 1.52 | -1.52 | 866 | 1,008 | -142 | '23/07/31 | 16.65 | -0.3 | -1.77 | 6,419 | 2,102 | 1,797 | +305 | 58,469 | 8.78 | 0 | 0 | 0 | 7 | 3.85 | +3.15 | 2,109 | 1,801 | +308 | '23/07/28 | 16.95 | -0.25 | -1.45 | 5,816 | 1,582 | 1,691 | -109 | 57,902 | 8.69 | 0 | 0 | 0 | 22 | 33.2 | -11.2 | 1,604 | 1,724 | -120 | '23/07/27 | 17.2 | +0.75 | +4.56 | 12,191 | 3,227 | 3,771 | -544 | 57,896 | 8.69 | 0 | 0 | 0 | 155 | 18.8 | +136 | 3,382 | 3,790 | -408 | '23/07/26 | 16.45 | -1.2 | -6.8 | 15,107 | 4,714 | 3,849 | +865 | 58,092 | 8.72 | 0 | 0 | 0 | 12 | 201 | -189 | 4,726 | 4,050 | +676 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/25 | 17.65 | +0.4 | +2.32 | 10,212 | 2,360 | 2,870 | -510 | 56,550 | 8.49 | 0 | 0 | 0 | 1.2 | 3.73 | -2.53 | 2,361 | 2,874 | -513 | '23/07/24 | 17.25 | -0.45 | -2.54 | 9,587 | 3,058 | 1,649 | +1,409 | 57,121 | 8.58 | 0 | 0 | 0 | 6 | 0.96 | +5.04 | 3,064 | 1,650 | +1,414 | '23/07/21 | 17.7 | -1.2 | -6.35 | 15,971 | 3,552 | 2,234 | +1,318 | 55,615 | 8.35 | 0 | 0 | 0 | 32 | 11.4 | +20.6 | 3,584 | 2,245 | +1,339 | '23/07/20 | 18.9 | -0.15 | -0.79 | 14,042 | 1,651 | 4,242 | -2,591 | 54,772 | 8.22 | 0 | 0 | 0 | 9 | 177 | -168 | 1,660 | 4,419 | -2,759 | '23/07/19 | 19.2 | +1 | +5.49 | 22,743 | 7,268 | 3,375 | +3,893 | 58,383 | 8.77 | 0 | 0 | 0 | 196 | 61.5 | +135 | 7,464 | 3,436 | +4,028 | '23/07/18 | 18.2 | -0.75 | -3.96 | 14,153 | 3,955 | 2,395 | +1,560 | 54,490 | 8.18 | 0 | 0 | 0 | 103 | 4.54 | +98.5 | 4,058 | 2,400 | +1,658 | '23/07/17 | 18.95 | +0.2 | +1.07 | 13,482 | 2,653 | 2,170 | +483 | 52,914 | 7.95 | 0 | 0 | 0 | 418 | 8.27 | +409 | 3,071 | 2,178 | +892 | '23/07/14 | 18.75 | -0.4 | -2.09 | 22,996 | 3,480 | 2,783 | +697 | 52,910 | 7.94 | 0 | 0 | 0 | 212 | 1.44 | +211 | 3,692 | 2,784 | +908 | '23/07/13 | 19.15 | +0.25 | +1.32 | 48,120 | 6,868 | 6,793 | +75.3 | 52,116 | 7.83 | 0 | 0 | 0 | 21.7 | 29.2 | -7.54 | 6,890 | 6,822 | +67.8 | '23/07/12 | 18.9 | +1.2 | +6.78 | 33,669 | 6,178 | 4,532 | +1,646 | 51,962 | 7.8 | 0 | 0 | 0 | 15.7 | 65.6 | -49.9 | 6,194 | 4,598 | +1,596 | '23/07/11 | 17.7 | +0.2 | +1.14 | 43,071 | 5,884 | 5,543 | +341 | 49,836 | 7.48 | 0 | 0 | 0 | 31.1 | 33.8 | -2.67 | 5,915 | 5,577 | +338 | '23/07/10 | 17.5 | +1.55 | +9.72 | 21,446 | 963 | 89 | +874 | 49,304 | 7.4 | 0 | 0 | 0 | 116 | 680 | -564 | 1,079 | 769 | +310 | '23/07/07 | 15.95 | +0.55 | +3.57 | 6,099 | 211 | 42 | +169 | 48,429 | 7.27 | 0 | 0 | 0 | 47 | 52 | -5 | 258 | 94 | +164 | '23/07/06 | 15.4 | +0.2 | +1.32 | 3,541 | 219 | 50 | +169 | 48,260 | 7.25 | 0 | 0 | 0 | 29 | 19 | +10 | 248 | 69 | +179 | '23/07/05 | 15.2 | +0.3 | +2.01 | 2,450 | 272 | 44 | +228 | 48,156 | 7.23 | 0 | 0 | 0 | 38 | 68 | -30 | 310 | 112 | +198 | '23/07/04 | 14.9 | -0.35 | -2.3 | 2,913 | 368 | 16 | +352 | 47,928 | 7.2 | 0 | 0 | 0 | 0 | 26 | -26 | 368 | 42 | +326 | '23/07/03 | 15.25 | +0.1 | +0.66 | 4,277 | 254 | 37 | +217 | 47,681 | 7.16 | 0 | 0 | 0 | 41 | 80 | -39 | 295 | 117 | +178 | '23/06/30 | 15.15 | +0.45 | +3.06 | 2,692 | 283 | 28 | +255 | 48,175 | 7.23 | 0 | 0 | 0 | 40 | 1 | +39 | 323 | 29 | +294 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/29 | 14.7 | +0.15 | +1.03 | 1,692 | 180 | 18 | +162 | 47,943 | 7.2 | 0 | 0 | 0 | 166 | 0 | +166 | 346 | 18 | +328 | '23/06/28 | 14.55 | +0.15 | +1.04 | 2,896 | 285 | 0 | +285 | 47,730 | 7.17 | 0 | 0 | 0 | 11.2 | 3 | +8.2 | 296 | 3 | +293 | '23/06/27 | 14.4 | -0.85 | -5.57 | 9,929 | 1,541 | 6 | +1,535 | 47,811 | 7.18 | 0 | 0 | 0 | 29 | 0 | +29 | 1,570 | 6 | +1,564 | '23/06/26 | 15.25 | -0.6 | -3.79 | 31,636 | 6,229 | 5,680 | +549 | 46,134 | 6.93 | 0 | 0 | 0 | 9 | 5.47 | +3.53 | 6,238 | 5,685 | +553 | '23/06/21 | 15.85 | +0.3 | +1.93 | 58,589 | 7,198 | 12,378 | -5,180 | 45,431 | 6.82 | 0 | 0 | 0 | 1.5 | 25.4 | -23.9 | 7,200 | 12,403 | -5,204 | '23/06/20 | 15.55 | +1.4 | +9.89 | 32,490 | 6,797 | 2,668 | +4,129 | 50,856 | 7.64 | 0 | 0 | 0 | 18 | 59 | -41 | 6,815 | 2,727 | +4,088 | '23/06/19 | 14.15 | +0.6 | +4.43 | 49,534 | 5,641 | 8,264 | -2,623 | 46,751 | 7.02 | 0 | 0 | 0 | 52 | 12.8 | +39.2 | 5,693 | 8,277 | -2,584 | '23/06/16 | 13.55 | +1.2 | +9.72 | 4,799 | 28 | 7 | +21 | 49,225 | 7.39 | 0 | 0 | 0 | 24 | 14 | +10 | 52 | 21 | +31 | '23/06/15 | 12.35 | +1.1 | +9.78 | 6,405 | 379 | 451 | -71.9 | 49,222 | 7.39 | 0 | 0 | 0 | 0 | 26 | -26 | 379 | 477 | -97.9 | '23/06/14 | 11.25 | +0.25 | +2.27 | 3,012 | 1,194 | 142 | +1,052 | 49,293 | 7.4 | 0 | 0 | 0 | 13 | 87 | -74 | 1,207 | 229 | +978 | '23/06/13 | 11 | +0.05 | +0.46 | 1,685 | 302 | 222 | +80 | 48,241 | 7.24 | 0 | 0 | 0 | 80.3 | 71 | +9.25 | 382 | 293 | +89.3 | '23/06/12 | 10.95 | +0.1 | +0.92 | 1,980 | 719 | 109 | +610 | 48,161 | 7.23 | 0 | 0 | 0 | 3 | 20 | -17 | 722 | 129 | +593 | '23/06/09 | 10.85 | +0.25 | +2.36 | 2,865 | 628 | 428 | +200 | 47,554 | 7.14 | 0 | 0 | 0 | 17.1 | 11.5 | +5.62 | 645 | 439 | +206 | '23/06/08 | 10.6 | -0.2 | -1.85 | 1,071 | 19 | 173 | -154 | 47,314 | 7.1 | 0 | 0 | 0 | 11 | 5.2 | +5.8 | 30 | 178 | -148 | '23/06/07 | 10.8 | -0.1 | -0.92 | 753 | 127 | 126 | +1 | 47,422 | 7.12 | 0 | 0 | 0 | 5 | 1.33 | +3.67 | 132 | 127 | +4.67 | '23/06/06 | 10.9 | +0.05 | +0.46 | 1,149 | 269 | 270 | -1 | 47,554 | 7.14 | 0 | 0 | 0 | 11.2 | 0.02 | +11.2 | 280 | 270 | +10.2 | '23/06/05 | 10.85 | +0.1 | +0.93 | 8,578 | 842 | 1,631 | -789 | 47,550 | 7.14 | 0 | 0 | 0 | 183 | 3 | +180 | 1,025 | 1,634 | -609 | '23/06/02 | 10.75 | -0.05 | -0.46 | 743 | 74 | 227 | -153 | 48,264 | 7.25 | 0 | 0 | 0 | 1 | 0 | +1 | 75 | 227 | -152 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/01 | 10.8 | 0 | 0 | 1,427 | 408 | 141 | +267 | 48,504 | 7.28 | 0 | 0 | 0 | 52 | 0.72 | +51.3 | 460 | 142 | +318 | '23/05/31 | 10.8 | +0.15 | +1.41 | 1,735 | 593 | 107 | +486 | 48,229 | 7.24 | 0 | 0 | 0 | 170 | 1.01 | +169 | 763 | 108 | +655 | '23/05/30 | 10.65 | +0.35 | +3.4 | 6,763 | 705 | 1,772 | -1,067 | 47,728 | 7.17 | 0 | 0 | 0 | 27 | 19.8 | +7.16 | 732 | 1,792 | -1,060 | '23/05/29 | 10.3 | +0.05 | +0.49 | 709 | 225 | 56 | +169 | 48,723 | 7.32 | 0 | 0 | 0 | 1 | 13.6 | -12.6 | 226 | 69.6 | +156 | '23/05/26 | 10.25 | -0.4 | -3.76 | 1,538 | 27 | 617 | -590 | 48,551 | 7.29 | 0 | 0 | 0 | 11 | 11.7 | -0.69 | 38 | 629 | -591 | '23/05/25 | 10.65 | -0.05 | -0.47 | 1,082 | 220 | 170 | +50 | 49,045 | 7.36 | 0 | 0 | 0 | 0 | 1.01 | -1.01 | 220 | 171 | +49 | '23/05/24 | 10.7 | +0.25 | +2.39 | 1,328 | 103 | 135 | -32 | 48,889 | 7.34 | 0 | 0 | 0 | 52 | 9.15 | +42.8 | 155 | 144 | +10.9 | '23/05/23 | 10.45 | 0 | 0 | 763 | 211 | 24 | +187 | 48,916 | 7.34 | 0 | 0 | 0 | 6 | 0.33 | +5.67 | 217 | 24.3 | +193 | '23/05/22 | 10.45 | +0.15 | +1.46 | 712 | 336 | 16 | +320 | 48,732 | 7.32 | 0 | 0 | 0 | 0 | 0.36 | -0.36 | 336 | 16.4 | +320 | '23/05/19 | 10.3 | -0.05 | -0.48 | 777 | 305 | 107 | +198 | 48,418 | 7.27 | 0 | 0 | 0 | 22 | 1.51 | +20.5 | 327 | 109 | +218 | '23/05/18 | 10.35 | -0.05 | -0.48 | 1,007 | 157 | 263 | -106 | 48,217 | 7.24 | 0 | 0 | 0 | 83 | 0.8 | +82.2 | 240 | 264 | -23.8 | '23/05/17 | 10.4 | +0.2 | +1.96 | 967 | 81 | 94 | -13 | 48,305 | 7.25 | 0 | 0 | 0 | 303 | 0 | +303 | 384 | 94 | +290 | '23/05/16 | 10.2 | +0.1 | +0.99 | 637 | 192 | 88 | +104 | 48,313 | 7.25 | 0 | 0 | 0 | 99 | 0 | +99 | 291 | 88 | +203 | '23/05/15 | 10.1 | +0.05 | +0.5 | 708 | 121 | 151 | -30 | 48,209 | 7.24 | 0 | 0 | 0 | 19 | 5.38 | +13.6 | 140 | 156 | -16.4 | '23/05/12 | 10.05 | 0 | 0 | 678 | 104 | 323 | -219 | 48,285 | 7.25 | 0 | 0 | 0 | 10 | 10 | 0 | 114 | 333 | -219 | '23/05/11 | 10.05 | -0.15 | -1.47 | 856 | 43 | 513 | -470 | 48,520 | 7.29 | 0 | 0 | 0 | 11 | 11 | +0.02 | 54 | 524 | -470 | '23/05/10 | 10.2 | +0.05 | +0.49 | 454 | 110 | 119 | -9 | 48,948 | 7.35 | 0 | 0 | 0 | 6 | 15.8 | -9.77 | 116 | 135 | -18.8 | '23/05/09 | 10.15 | -0.05 | -0.49 | 1,235 | 101 | 494 | -393 | 48,960 | 7.35 | 0 | 0 | 0 | 4 | 6.04 | -2.04 | 105 | 500 | -395 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/08 | 10.2 | -0.05 | -0.49 | 516 | 37 | 217 | -180 | 49,283 | 7.4 | 0 | 0 | 0 | 3 | 1.89 | +1.11 | 40 | 219 | -179 | '23/05/05 | 10.25 | +0.1 | +0.99 | 1,005 | 359 | 115 | +244 | 49,455 | 7.43 | 0 | 0 | 0 | 14 | 14.7 | -0.71 | 373 | 130 | +243 | '23/05/04 | 10.15 | -0.15 | -1.46 | 894 | 51 | 372 | -321 | 49,211 | 7.39 | 0 | 0 | 0 | 2 | 37.6 | -35.6 | 53 | 410 | -357 | '23/05/03 | 10.3 | +0.05 | +0.49 | 649 | 75 | 163 | -88 | 49,532 | 7.44 | 0 | 0 | 0 | 8 | 0.99 | +7.01 | 83 | 164 | -81 | '23/05/02 | 10.25 | 0 | 0 | 1,027 | 258 | 142 | +116 | 49,610 | 7.45 | 0 | 0 | 0 | 4 | 94.6 | -90.6 | 262 | 237 | +25.4 | '23/04/28 | 10.25 | 0 | 0 | 470 | 15 | 194 | -179 | 49,488 | 7.43 | 0 | 0 | 0 | 2 | 2.57 | -0.57 | 17 | 197 | -180 | '23/04/27 | 10.25 | -0.05 | -0.49 | 789 | 155 | 296 | -141 | 49,667 | 7.46 | 0 | 0 | 0 | 1 | 0.63 | +0.37 | 156 | 297 | -141 | '23/04/26 | 10.3 | +0.15 | +1.48 | 1,042 | 350 | 112 | +238 | 49,799 | 7.48 | 0 | 0 | 0 | 83 | 13.4 | +69.6 | 433 | 125 | +308 |
期別 |
---|
'24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | 期別 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | 期別 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | 期別 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | 期別 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | 期別 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | 期別 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | 期別 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | 期別 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | 期別 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | 期別 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | 期別 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | 期別 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | 期別 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|