Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

6120 達運權證標的資料日期: 03/01
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
15.4 15.65 -0.25 -1.6% 2.24% 15.75 15.75 15.4
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
3,5245,472 萬 1,610 2.2 張/筆 15.53 元 1.11 90.59 -10.34
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3,9876,270 萬 1,708 2.3 張/筆 15.73 元 -0.15 (-0.95%)

連漲連跌: 連3跌  ( -0.8元 / -4.94%)        
財報評分: 最新43分 / 平均39分        上市指數: 18935.93 (-30.84 / -0.16%)

   6120 達運 法人買賣超日線圖  (日線/週線/月線/季線/年線)  

《 展開細項 》 三  大  法  人  買  賣  超  統  計
2024/03/01 買賣超統計2024 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資 張數 280 1,154 -874買→3賣 43,184 6.48% 122,832 121,864 +968 0.15%
金額(元) 435萬 1,792萬 -1,357萬-- 20.1億 19.9億 +2,023萬 -
投信 張數 0 0 0- - - 0 0 0 0%
金額(元) 0 0 0-- 0 0 0 -
自營商 張數 5 22 -17連賣5日 - - 3,768 2,393 +1,375 0.21%
金額(元) 7.76萬 34.5萬 -26.7萬-- 6,194萬 3,895萬 +2,299萬 -
總計 張數 285 1,176 -891買→3賣 - - 126,600 124,257 +2,343 0.35%
金額(元) 443萬 1,826萬 -1,384萬-- 20.8億 20.3億 +4,322萬 -

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

 * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意)

《 展開細項 》 三  大  法  人  累  計  買  賣  超  統  計
目前股價
15.4元
2日
02/29
~03/01
3日
02/27
~03/01
5日
02/23
~03/01
10日
02/16
~03/01
1個月
02/01
~03/01
3個月
'23/12/04
~03/01
半年
'23/09/04
~03/01
1年
'23/03/03
~03/01
2年
'22/03/03
~03/01
3年
'21/03/03
~03/01
5年
'19/03/04
~03/01
10年
'14/03/03
~03/01
今年
01/02
~03/01
 外 
每股買進均價
(累計買張)
15.67
(939)
15.8
(1,914)
16.14
(5,731)
16.78
(2.5萬)
16.49
(3.73萬)
16.22
(13.1萬)
15.75
(20.9萬)
15.68
(36.8萬)
14.44
(48.3萬)
14.36
(72.9萬)
14.44
(93萬)
17.04
(148萬)
16.4
(12.3萬)
每股賣出均價
(累計賣張)
15.64
(2,798)
15.74
(4,230)
16.08
(8,928)
16.51
(1.91萬)
16.35
(2.5萬)
16.1
(13.5萬)
15.66
(23.7萬)
15.68
(36.8萬)
14.42
(48.2萬)
14.35
(75.4萬)
14.47
(94.3萬)
17.51
(149萬)
16.37
(12.2萬)
買賣超張數
(佔發行量)
-1,859
(0.28%)
-2,316
(0.35%)
-3,197
(0.48%)
+5,956
(0.89%)
+1.24萬
(1.86%)
-3,343
(0.5%)
-2.72萬
(4.09%)
+426
(0.06%)
+517
(0.08%)
-2.57萬
(3.87%)
-1.33萬
(2%)
-7,093
(1.07%)
+968
(0.15%)
買賣超金額
(佔成交額)
-2,906萬
(24.75%)
-3,634萬
(17.22%)
-5,108萬
(11.89%)
+1.05億
(8.22%)
+2.08億
(11.51%)
-3,866萬
(0.39%)
-4.08億
(2.78%)
+972萬
(0.04%)
+2,001萬
(0.06%)
-3.59億
(0.72%)
-2.15億
(0.31%)
-8.09億
(0.42%)
+2,023萬
(0.21%)
目前股價
15.4元
2日
02/29
~03/01
3日
02/27
~03/01
5日
02/23
~03/01
10日
02/16
~03/01
1個月
02/01
~03/01
3個月
'23/12/04
~03/01
半年
'23/09/04
~03/01
1年
'23/03/03
~03/01
2年
'22/03/03
~03/01
3年
'21/03/03
~03/01
5年
'19/03/04
~03/01
10年
'14/03/03
~03/01
今年
01/02
~03/01

每股買進均價
(累計買張)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(-52.8)
-
(-55.6)
12.09
(207)
11.99
(340)
24.35
(2.55萬)
-
(0)
每股賣出均價
(累計賣張)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
19.13
(6)
14.54
(11)
12.24
(393)
13.86
(924)
17.31
(2.57萬)
-
(0)
買賣超張數
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
+59
(0.01%)
+66.2
(0.01%)
-52.8
(0.01%)
-451
(0.07%)
-23.9
(0%)
0
(0%)
買賣超金額
(佔成交額)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
+113萬
(0%)
+119萬
(0%)
+8.54萬
(0%)
-634萬
(0.01%)
+1.79億
(0.09%)
0
(0%)
目前股價
15.4元
2日
02/29
~03/01
3日
02/27
~03/01
5日
02/23
~03/01
10日
02/16
~03/01
1個月
02/01
~03/01
3個月
'23/12/04
~03/01
半年
'23/09/04
~03/01
1年
'23/03/03
~03/01
2年
'22/03/03
~03/01
3年
'21/03/03
~03/01
5年
'19/03/04
~03/01
10年
'14/03/03
~03/01
今年
01/02
~03/01


每股買進均價
(累計買張)
15.7
(37)
15.79
(63)
16
(137)
16.85
(983)
16.63
(1,329)
16.32
(3,930)
15.99
(5,254)
14.97
(8,983)
13.2
(1.39萬)
13.99
(2.07萬)
16.22
(3.8萬)
21.21
(14.5萬)
16.44
(3,768)
每股賣出均價
(累計賣張)
15.66
(70.2)
15.74
(100)
16.14
(322)
16.69
(896)
16.49
(1,126)
15.93
(2,723)
15.48
(4,025)
15.2
(7,194)
13.09
(1.2萬)
13.86
(1.88萬)
16.25
(3.85萬)
20.64
(14.5萬)
16.28
(2,393)
買賣超張數
(佔發行量)
-33.2
(0%)
-37.5
(0.01%)
-185
(0.03%)
+86.3
(0.01%)
+203
(0.03%)
+1,207
(0.18%)
+1,229
(0.18%)
+2,219
(0.33%)
+2,346
(0.35%)
+2,420
(0.36%)
-113
(0.02%)
+446
(0.07%)
+1,375
(0.21%)
買賣超金額
(佔成交額)
-51.9萬
(0.44%)
-58.7萬
(0.28%)
-300萬
(0.7%)
+160萬
(0.12%)
+353萬
(0.2%)
+2,075萬
(0.21%)
+2,170萬
(0.15%)
+3,334萬
(0.13%)
+3,468萬
(0.11%)
+3,850萬
(0.08%)
-214萬
(0%)
+9,016萬
(0.05%)
+2,299萬
(0.24%)
目前股價
15.4元
2日
02/29
~03/01
3日
02/27
~03/01
5日
02/23
~03/01
10日
02/16
~03/01
1個月
02/01
~03/01
3個月
'23/12/04
~03/01
半年
'23/09/04
~03/01
1年
'23/03/03
~03/01
2年
'22/03/03
~03/01
3年
'21/03/03
~03/01
5年
'19/03/04
~03/01
10年
'14/03/03
~03/01
今年
01/02
~03/01

每股買進均價
(累計買張)
15.67
(976)
15.8
(1,977)
16.13
(5,868)
16.78
(2.6萬)
16.49
(3.87萬)
16.22
(13.5萬)
15.76
(21.5萬)
15.67
(37.7萬)
14.41
(49.7萬)
14.35
(75萬)
14.51
(96.8萬)
17.52
(165萬)
16.4
(12.7萬)
每股賣出均價
(累計賣張)
15.64
(2,868)
15.74
(4,330)
16.08
(9,250)
16.52
(2萬)
16.36
(2.61萬)
16.1
(13.7萬)
15.66
(24.1萬)
15.67
(37.5萬)
14.39
(49.4萬)
14.34
(77.4萬)
14.54
(98.3萬)
17.78
(166萬)
16.36
(12.4萬)
買賣超張數
(佔發行量)
-1,892
(0.28%)
-2,353
(0.35%)
-3,382
(0.51%)
+6,042
(0.91%)
+1.26萬
(1.89%)
-2,136
(0.32%)
-2.6萬
(3.91%)
+2,704
(0.41%)
+2,929
(0.44%)
-2.34萬
(3.51%)
-1.39萬
(2.08%)
-6,671
(1%)
+2,343
(0.35%)
買賣超金額
(佔成交額)
-2,958萬
(25.19%)
-3,692萬
(17.5%)
-5,409萬
(12.59%)
+1.07億
(8.34%)
+2.11億
(11.71%)
-1,791萬
(0.18%)
-3.86億
(2.64%)
+4,420萬
(0.17%)
+5,588萬
(0.18%)
-3.21億
(0.64%)
-2.24億
(0.32%)
-5.4億
(0.28%)
+4,322萬
(0.45%)

 * 每股買賣均價 = 累計買賣金額 / 累計買賣股數。

 ~   匯出: 
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'24/03/01 15.4 -0.25 -1.6 3,5242801,154-87443,1846.48000522.2-17.22851,176-891
'24/02/29 15.65 -0.15 -0.95 3,9876591,644-98543,9766.60003248-166911,692-1,001
'24/02/27 15.8 -0.4 -2.47 5,8819751,432-45744,9946.760002630.2-4.241,0011,462-461
'24/02/26 16.2 0 0 5,6492,1951,795+40045,8216.8800064116-52.42,2591,911+348
'24/02/23 16.2 -0.15 -0.92 7,6941,6222,903-1,28145,4026.8200010105-951,6323,008-1,376
'24/02/22 16.35 -0.15 -0.91 5,9421,7701,458+31246,7297.020005332+211,8231,490+333
'24/02/21 16.5 -0.15 -0.9 5,1519171,084-16746,61070004743+3.979641,127-163
'24/02/20 16.65 -0.2 -1.19 7,4791,6912,416-72546,9157.0400029125-961,7202,541-821
'24/02/19 16.85 -0.25 -1.46 13,1394,2283,058+1,17049,8207.48000133332-1994,3613,390+971
'24/02/16 17.1 +0.8 +4.91 18,37810,7052,142+8,56349,0917.3700058442.3+54111,2892,184+9,104
'24/02/15 16.3 +0.55 +3.49 11,6945,4011,934+3,46741,9246.2900020928+1815,6101,962+3,648
'24/02/05 15.75 +0.25 +1.61 7,9643,4011,696+1,70538,6465.80004.45154-1493,4051,850+1,556
'24/02/02 15.5 +0.15 +0.98 6,3341,5121,186+32637,1155.570009938.9+60.11,6111,225+386
'24/02/01 15.35 -0.15 -0.97 7,2311,9861,053+93336,6915.51000349.7+24.32,0201,063+957
'24/01/31 15.5 -0.6 -3.73 7,9648,2418,142+99.236,1605.4300042020+4008,6618,162+499
'24/01/30 16.1 +0.25 +1.58 8,4191,6472,426-77937,2115.59000190.31+18.71,6662,426-760
'24/01/29 15.85 +0.05 +0.32 5,4511,0351,009+2637,6405.650006456+81,0991,065+34
'24/01/26 15.8 -0.15 -0.94 10,4121,4083,011-1,60337,9855.7000395.15+33.91,4473,016-1,569
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'24/01/25 15.95 -0.3 -1.85 9,1382,0521,926+12639,4935.930006325.1+37.92,1151,951+164
'24/01/24 16.25 -0.15 -0.91 8,9402,3261,807+51939,3745.910002.8651.2-48.42,3291,858+471
'24/01/23 16.4 -0.05 -0.3 16,4711,9234,562-2,63938,3735.7600037.112.7+24.41,9604,575-2,615
'24/01/22 16.45 -0.45 -2.66 15,1283,1624,036-87440,9156.1400031161-1303,1934,197-1,004
'24/01/19 16.9 -0.55 -3.15 41,7885,4989,428-3,93041,4576.2200043157-1145,5419,585-4,044
'24/01/18 17.45 +1.55 +9.75 58,6148,2418,142+99.245,4796.8300042020+4008,6618,162+499
'24/01/17 15.9 -0.5 -3.05 16,2386,1772,553+3,62446,0676.9200010077+236,2772,630+3,647
'24/01/16 16.4 -0.4 -2.38 21,5984,4374,664-22742,4296.370005118-1134,4424,782-340
'24/01/15 16.8 0 0 26,0475,1525,851-69941,8106.2800016296+665,3145,947-633
'24/01/12 16.8 +0.35 +2.13 32,5655,2237,344-2,12142,3106.350008874.4+13.65,3117,418-2,107
'24/01/11 16.45 +0.2 +1.23 110,93616,23815,912+32644,6236.700056716+55116,80515,928+877
'24/01/10 16.25 +1.45 +9.8 29,2254,2584,814-55642,8446.4300052.3186-1344,3105,000-690
'24/01/09 14.8 +0.65 +4.59 26,5134,0515,341-1,29043,2446.490002376.5+2314,2885,347-1,059
'24/01/08 14.15 0 0 2,758927795+13244,3396.66000117.8-16.8928813+115
'24/01/05 14.15 0 0 4,224792803-1144,0616.620000.0772-71.9792875-82.9
'24/01/04 14.15 +0.4 +2.91 12,0351,6933,433-1,74043,9836.60005767.5-10.51,7503,500-1,750
'24/01/03 13.75 +0.35 +2.61 2,821666670-4.0445,4766.830001018.3-8.27676688-12.3
'24/01/02 13.4 0 0 973343240+10345,4066.82000208+12363248+115
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/12/29 13.4 0 0 1,100374173+20145,5536.84000220-18376193+183
'23/12/28 13.4 -0.15 -1.11 1,314153629-47645,1126.7700018.03-7.03154637-483
'23/12/27 13.55 +0.15 +1.12 1,689512270+24245,4626.83000911-2521281+240
'23/12/26 13.4 +0.25 +1.9 1,733765272+49345,1866.78000250+25790272+518
'23/12/25 13.15 -0.1 -0.75 1,365187466-27944,6756.7100033.88-0.88190470-280
'23/12/22 13.25 -0.05 -0.38 1,202161388-22744,7106.710008014.3+65.7241402-161
'23/12/21 13.3 -0.2 -1.48 1,453272581-30944,9676.7500023.48-1.48274584-310
'23/12/20 13.5 +0.2 +1.5 917350164+18645,5586.8400010.74+0.26351165+186
'23/12/19 13.3 -0.15 -1.12 2,9961,3241,100+22445,3546.810001182-1811,3251,282+42.5
'23/12/18 13.45 -0.2 -1.47 1,640105908-80346,8627.0400024.8-2.8107913-806
'23/12/15 13.65 -0.05 -0.36 1,336266453-18747,3307.1100010+1267453-186
'23/12/14 13.7 +0.15 +1.11 2,3031,048633+41547,4317.12000140.83+13.21,062634+428
'23/12/13 13.55 -0.15 -1.09 1,609459537-7847,0257.0600021.97+0.03461539-78
'23/12/12 13.7 -0.1 -0.72 4,6203152,680-2,36547,1177.07000958.2-49.23242,738-2,414
'23/12/11 13.8 0 0 2,6305161,027-51148,7827.3200091.23+7.785251,028-503
'23/12/08 13.8 +0.15 +1.1 853380126+25449,1417.38000000380126+254
'23/12/07 13.65 -0.1 -0.73 1,033194434-24048,9037.3400010.42+0.58195434-239
'23/12/06 13.75 -0.1 -0.72 1,634336731-39549,1017.3700000.7-0.7336732-396
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/12/05 13.85 -0.15 -1.07 1,507205775-57049,4247.42000018.4-18.4205793-588
'23/12/04 14 +0.1 +0.72 1,775589474+11550,6307.60000.10+0.1589474+115
'23/12/01 13.9 +0.15 +1.09 1,313721185+53650,4417.5700004.09-4.09721189+532
'23/11/30 13.75 -0.1 -0.72 2,717707976-26949,9407.500008-8707984-277
'23/11/29 13.85 -0.1 -0.72 1,056256366-11050,1237.53000120-19257386-129
'23/11/28 13.95 +0.2 +1.45 1,123589133+45650,4617.5800021.410+11.4610143+467
'23/11/27 13.75 -0.25 -1.79 1,683369555-18650,3767.5600040.26+3.74373555-182
'23/11/24 14 -0.05 -0.36 1,60991195+81650,5627.5900090+992095+825
'23/11/23 14.05 -0.05 -0.35 1,856656399+25750,1897.5400004-4656403+253
'23/11/22 14.1 +0.05 +0.36 4,8596682,225-1,55749,9927.510000006682,225-1,557
'23/11/21 14.05 +0.15 +1.08 3,1067191,142-42351,1767.6800089-17271,151-424
'23/11/20 13.9 +0.15 +1.09 2,408836866-3051,6347.750001.550.4+1.15838866-28.9
'23/11/17 13.75 +0.15 +1.1 1,7531,133348+78551,6157.750000001,133348+785
'23/11/16 13.6 -0.05 -0.37 1,693349951-60250,8697.6400090.57+8.43358952-594
'23/11/15 13.65 +0.25 +1.87 2,5141,442630+81251,5407.740004457.2-13.21,486687+799
'23/11/14 13.4 0 0 1,435713462+25150,7807.6200026141-115739603+136
'23/11/13 13.4 0 0 1,391442628-18650,5177.59000101.08+8.92452629-177
'23/11/10 13.4 -0.15 -1.11 2,482881848+3350,6847.61000215.4-13.4883863+19.6
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/11/09 13.55 -0.35 -2.52 4,1198531,870-1,01750,5507.590001341.7-28.78661,912-1,046
'23/11/08 13.9 0 0 1,535743584+15951,1507.68000130.05+13756584+172
'23/11/07 13.9 -0.2 -1.42 1,196189461-27251,0077.6600009.5-9.5189470-282
'23/11/06 14.1 +0.2 +1.44 1,023555149+40651,6317.75000100.18+9.82565149+416
'23/11/03 13.9 -0.2 -1.42 1,463236343-10751,2387.6900010.55+0.45237344-107
'23/11/02 14.1 +0.35 +2.55 2,955963913+5051,4117.72000190+19982913+69
'23/11/01 13.75 -0.05 -0.36 970162230-6851,8277.7800020+2164230-66
'23/10/31 13.8 -0.15 -1.08 2,0257981,017-21952,1347.8300032.26+0.748011,019-218
'23/10/30 13.95 0 0 1,7461,009367+64252,4747.8800050.59+4.411,014368+646
'23/10/27 13.95 -0.15 -1.06 1,615571452+11952,0157.81000000571452+119
'23/10/26 14.1 -0.35 -2.42 3,1441,4191,140+27951,8717.79000025.5-25.51,4191,165+254
'23/10/25 14.45 +0.3 +2.12 3,3931,564604+96051,6477.750000001,564604+960
'23/10/24 14.15 +0.15 +1.07 4,7901,4061,564-15850,7027.6100015621.2+1351,5621,585-23.2
'23/10/23 14 +0.5 +3.7 4,0521,4481,266+18250,7827.620004234.5+7.451,4901,301+189
'23/10/20 13.5 -0.3 -2.17 4,6012,5431,256+1,28750,5727.5900094.65+4.352,5521,261+1,291
'23/10/19 13.8 -0.1 -0.72 3,6071,5351,070+46549,1547.380003207-2041,5381,277+261
'23/10/18 13.9 -0.25 -1.77 4,3029492,509-1,56048,5787.29000291.76+27.29782,511-1,533
'23/10/17 14.15 -0.15 -1.05 3,9171,3341,180+15449,6637.46000227.6-25.61,3361,208+128
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/10/16 14.3 -0.4 -2.72 15,5191,9115,434-3,52349,0707.370004978.4-29.41,9605,512-3,552
'23/10/13 14.7 -0.15 -1.01 2,8204651,077-61251,5137.7300060.92+5.084711,078-607
'23/10/12 14.85 +0.1 +0.68 2,4836071,066-45952,0077.8100040.11+3.896111,066-455
'23/10/11 14.75 -1.15 -7.23 11,5821,1454,206-3,06152,1537.83000576.95+501,2024,213-3,011
'23/10/06 15.9 -0.4 -2.45 4,4753511,572-1,22154,9148.2500001-13511,573-1,222
'23/10/05 16.3 +0.1 +0.62 10,8982,7192,970-25156,1208.430001224.21+1182,8412,974-133
'23/10/04 16.2 +0.15 +0.93 4,7931,607959+64856,3518.46000026.7-26.71,607986+621
'23/10/03 16.05 -0.1 -0.62 9,5081,7424,069-2,32755,6618.36000420.31+41.71,7844,069-2,285
'23/10/02 16.15 +0.35 +2.22 4,5481,934600+1,33457,8648.690007.350+7.351,941600+1,341
'23/09/28 15.8 -0.1 -0.63 5,5581,9801,702+27856,5138.4900002-21,9801,704+276
'23/09/27 15.9 +0.1 +0.63 3,7841,609635+97456,3728.460003104-1011,612739+873
'23/09/26 15.8 -0.25 -1.56 3,081840851-1155,4538.330006011.1+48.9900862+37.9
'23/09/25 16.05 +0.05 +0.31 5,9261,9611,304+65756,1648.43000150+151,9761,304+672
'23/09/22 16 +0.55 +3.56 7,5614,437840+3,59755,4548.330000.390+0.394,437840+3,597
'23/09/21 15.45 -0.1 -0.64 3,669956962-651,8217.78000273.52+23.5983966+17.5
'23/09/20 15.55 -0.3 -1.89 5,5198671,685-81852,0177.8100010.23+0.778681,685-818
'23/09/19 15.85 -0.25 -1.55 10,5561,9163,982-2,06652,6267.9000308+221,9463,990-2,044
'23/09/18 16.1 +0.55 +3.54 16,4423,5285,379-1,85154,4988.18000015.2-15.23,5285,394-1,866
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/09/15 15.55 -0.15 -0.96 12,7388525,606-4,75455,4978.33000830.71+82.39355,607-4,672
'23/09/14 15.7 +0.75 +5.02 19,2685,2774,606+67159,5068.94000939.05+845,3704,615+755
'23/09/13 14.95 +0.45 +3.1 13,1315,1353,069+2,06658,6638.810009236.8+55.25,2273,106+2,121
'23/09/12 14.5 -1 -6.45 32,4633,15616,422-13,26656,2918.45000158274-1163,31416,696-13,383
'23/09/11 15.5 +1.4 +9.93 4,406118416-29868,53410.3000000118416-298
'23/09/08 14.1 0 0 2,4871,036856+18068,83210.300008.27-8.271,036864+172
'23/09/07 14.1 -0.5 -3.42 4,2928501,650-80068,56210.3000317.8-14.88521,668-815
'23/09/06 14.6 -0.35 -2.34 2,8414661,287-82169,32310.40002828.7-0.694941,316-822
'23/09/05 14.95 0 0 1,816629618+1170,12310.5000000629618+11
'23/09/04 14.95 +0.05 +0.34 1,336386425-38.870,11210.5000015.5-15.5386440-54.2
'23/09/01 14.9 0 0 1,944519623-10470,17110.500005.32-5.32519628-109
'23/08/31 14.9 +0.15 +1.02 1,735799563+23670,27510.600020+2801563+238
'23/08/30 14.75 +0.2 +1.37 2,3051,267746+52170,03910.500020+21,269746+523
'23/08/29 14.55 +0.15 +1.04 1,6911,3421,360-1869,58410.4000138.23+4.791,3551,368-13.2
'23/08/28 14.4 -0.3 -2.04 2,338496822-32669,19810.4000369-66499891-392
'23/08/25 14.7 -0.15 -1.01 1,578422455-3369,50610.4000010-10422465-43
'23/08/24 14.85 +0.35 +2.41 4,6521,7121,575+13769,58510.40000001,7121,575+137
'23/08/23 14.5 -0.1 -0.68 5,1352,8431,370+1,47369,44210.400000.31-0.312,8431,370+1,473
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/08/22 14.6 -0.6 -3.95 4,9371,3981,976-57867,96910.2000100+101,4081,976-568
'23/08/21 15.2 +0.1 +0.66 2,3861,063865+19868,72010.300000+01,063865+198
'23/08/18 15.1 -0.35 -2.27 4,0521,3421,360-1868,54810.3000138.23+4.791,3551,368-13.2
'23/08/17 15.45 +0.35 +2.32 3,7692,0251,200+82568,90510.4000019.4-19.42,0251,219+806
'23/08/16 15.1 -0.35 -2.27 4,2241,5121,882-37068,08710.200014.78-3.781,5131,887-374
'23/08/15 15.45 +0.6 +4.04 5,2782,4841,393+1,09168,62610.300010+12,4851,393+1,092
'23/08/14 14.85 -0.45 -2.94 5,2862,2631,437+82667,56210.200023158-1352,2861,595+691
'23/08/11 15.3 +0.6 +4.08 9,3443,6462,415+1,23167,00810.100014215.7+1263,7882,431+1,357
'23/08/10 14.7 -0.4 -2.65 14,9988,3712,447+5,92465,8219.880001165+1118,4872,452+6,035
'23/08/09 15.1 -1.65 -9.85 11,429574952-37860,0999.02-52.86+59-4291.8+0.292.4960-319
'23/08/08 16.75 +0.25 +1.52 7,5422,7023,198-49660,6529.11000138.7-37.72,7033,237-534
'23/08/07 16.5 +0.25 +1.54 3,6001,870831+1,03961,2919.2000011-111,870842+1,028
'23/08/04 16.25 +0.1 +0.62 2,9781,223730+49360,2309.04000358+271,258738+520
'23/08/02 16.15 -0.5 -3 6,1021,9181,333+58559,2828.90008147-1391,9261,480+446
'23/08/01 16.65 0 0 2,9458661,006-14058,5388.7900001.52-1.528661,008-142
'23/07/31 16.65 -0.3 -1.77 6,4192,1021,797+30558,4698.7800073.85+3.152,1091,801+308
'23/07/28 16.95 -0.25 -1.45 5,8161,5821,691-10957,9028.690002233.2-11.21,6041,724-120
'23/07/27 17.2 +0.75 +4.56 12,1913,2273,771-54457,8968.6900015518.8+1363,3823,790-408
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/07/26 16.45 -1.2 -6.8 15,1074,7143,849+86558,0928.7200012201-1894,7264,050+676
'23/07/25 17.65 +0.4 +2.32 10,2122,3602,870-51056,5508.490001.23.73-2.532,3612,874-513
'23/07/24 17.25 -0.45 -2.54 9,5873,0581,649+1,40957,1218.5800060.96+5.043,0641,650+1,414
'23/07/21 17.7 -1.2 -6.35 15,9713,5522,234+1,31855,6158.350003211.4+20.63,5842,245+1,339
'23/07/20 18.9 -0.15 -0.79 14,0421,6514,242-2,59154,7728.220009177-1681,6604,419-2,759
'23/07/19 19.2 +1 +5.49 22,7437,2683,375+3,89358,3838.7700019661.5+1357,4643,436+4,028
'23/07/18 18.2 -0.75 -3.96 14,1533,9552,395+1,56054,4908.180001034.54+98.54,0582,400+1,658
'23/07/17 18.95 +0.2 +1.07 13,4822,6532,170+48352,9147.950004188.27+4093,0712,178+892
'23/07/14 18.75 -0.4 -2.09 22,9963,4802,783+69752,9107.940002121.44+2113,6922,784+908
'23/07/13 19.15 +0.25 +1.32 48,1206,8686,793+75.352,1167.8300021.729.2-7.546,8906,822+67.8
'23/07/12 18.9 +1.2 +6.78 33,6696,1784,532+1,64651,9627.800015.765.6-49.96,1944,598+1,596
'23/07/11 17.7 +0.2 +1.14 43,0715,8845,543+34149,8367.4800031.133.8-2.675,9155,577+338
'23/07/10 17.5 +1.55 +9.72 21,44696389+87449,3047.4000116680-5641,079769+310
'23/07/07 15.95 +0.55 +3.57 6,09921142+16948,4297.270004752-525894+164
'23/07/06 15.4 +0.2 +1.32 3,54121950+16948,2607.250002919+1024869+179
'23/07/05 15.2 +0.3 +2.01 2,45027244+22848,1567.230003868-30310112+198
'23/07/04 14.9 -0.35 -2.3 2,91336816+35247,9287.2000026-2636842+326
'23/07/03 15.25 +0.1 +0.66 4,27725437+21747,6817.160004180-39295117+178
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/06/30 15.15 +0.45 +3.06 2,69228328+25548,1757.23000401+3932329+294
'23/06/29 14.7 +0.15 +1.03 1,69218018+16247,9437.20001660+16634618+328
'23/06/28 14.55 +0.15 +1.04 2,8962850+28547,7307.1700011.23+8.22963+293
'23/06/27 14.4 -0.85 -5.57 9,9291,5416+1,53547,8117.18000290+291,5706+1,564
'23/06/26 15.25 -0.6 -3.79 31,6366,2295,680+54946,1346.9300095.47+3.536,2385,685+553
'23/06/21 15.85 +0.3 +1.93 58,5897,19812,378-5,18045,4316.820001.525.4-23.97,20012,403-5,204
'23/06/20 15.55 +1.4 +9.89 32,4906,7972,668+4,12950,8567.640001859-416,8152,727+4,088
'23/06/19 14.15 +0.6 +4.43 49,5345,6418,264-2,62346,7517.020005212.8+39.25,6938,277-2,584
'23/06/16 13.55 +1.2 +9.72 4,799287+2149,2257.390002414+105221+31
'23/06/15 12.35 +1.1 +9.78 6,405379451-71.949,2227.39000026-26379477-97.9
'23/06/14 11.25 +0.25 +2.27 3,0121,194142+1,05249,2937.40001387-741,207229+978
'23/06/13 11 +0.05 +0.46 1,685302222+8048,2417.2400080.371+9.25382293+89.3
'23/06/12 10.95 +0.1 +0.92 1,980719109+61048,1617.23000320-17722129+593
'23/06/09 10.85 +0.25 +2.36 2,865628428+20047,5547.1400017.111.5+5.62645439+206
'23/06/08 10.6 -0.2 -1.85 1,07119173-15447,3147.1000115.2+5.830178-148
'23/06/07 10.8 -0.1 -0.92 753127126+147,4227.1200051.33+3.67132127+4.67
'23/06/06 10.9 +0.05 +0.46 1,149269270-147,5547.1400011.20.02+11.2280270+10.2
'23/06/05 10.85 +0.1 +0.93 8,5788421,631-78947,5507.140001833+1801,0251,634-609
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/06/02 10.75 -0.05 -0.46 74374227-15348,2647.2500010+175227-152
'23/06/01 10.8 0 0 1,427408141+26748,5047.28000520.72+51.3460142+318
'23/05/31 10.8 +0.15 +1.41 1,735593107+48648,2297.240001701.01+169763108+655
'23/05/30 10.65 +0.35 +3.4 6,7637051,772-1,06747,7287.170002719.8+7.167321,792-1,060
'23/05/29 10.3 +0.05 +0.49 70922556+16948,7237.32000113.6-12.622669.6+156
'23/05/26 10.25 -0.4 -3.76 1,53827617-59048,5517.290001111.7-0.6938629-591
'23/05/25 10.65 -0.05 -0.47 1,082220170+5049,0457.3600001.01-1.01220171+49
'23/05/24 10.7 +0.25 +2.39 1,328103135-3248,8897.34000529.15+42.8155144+10.9
'23/05/23 10.45 0 0 76321124+18748,9167.3400060.33+5.6721724.3+193
'23/05/22 10.45 +0.15 +1.46 71233616+32048,7327.3200000.36-0.3633616.4+320
'23/05/19 10.3 -0.05 -0.48 777305107+19848,4187.27000221.51+20.5327109+218
'23/05/18 10.35 -0.05 -0.48 1,007157263-10648,2177.24000830.8+82.2240264-23.8
'23/05/17 10.4 +0.2 +1.96 9678194-1348,3057.250003030+30338494+290
'23/05/16 10.2 +0.1 +0.99 63719288+10448,3137.25000990+9929188+203
'23/05/15 10.1 +0.05 +0.5 708121151-3048,2097.24000195.38+13.6140156-16.4
'23/05/12 10.05 0 0 678104323-21948,2857.2500010100114333-219
'23/05/11 10.05 -0.15 -1.47 85643513-47048,5207.290001111+0.0254524-470
'23/05/10 10.2 +0.05 +0.49 454110119-948,9487.35000615.8-9.77116135-18.8
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/05/09 10.15 -0.05 -0.49 1,235101494-39348,9607.3500046.04-2.04105500-395
'23/05/08 10.2 -0.05 -0.49 51637217-18049,2837.400031.89+1.1140219-179
'23/05/05 10.25 +0.1 +0.99 1,005359115+24449,4557.430001414.7-0.71373130+243
'23/05/04 10.15 -0.15 -1.46 89451372-32149,2117.39000237.6-35.653410-357
'23/05/03 10.3 +0.05 +0.49 64975163-8849,5327.4400080.99+7.0183164-81
'23/05/02 10.25 0 0 1,027258142+11649,6107.45000494.6-90.6262237+25.4
'23/04/28 10.25 0 0 47015194-17949,4887.4300022.57-0.5717197-180
'23/04/27 10.25 -0.05 -0.49 789155296-14149,6677.4600010.63+0.37156297-141
'23/04/26 10.3 +0.15 +1.48 1,042350112+23849,7997.480008313.4+69.6433125+308
'23/04/25 10.15 -0.3 -2.87 1,793135923-78849,8457.48000355.58+29.4170929-759
'23/04/24 10.45 +0.05 +0.48 1,144216351-13550,6257.6000000216351-135
'23/04/21 10.4 -0.25 -2.35 2,085505623-11850,7257.6200054.01+0.99510627-117
'23/04/20 10.65 -0.45 -4.05 2,925898503+39550,7967.630001912+7917515+402
'23/04/19 11.1 -0.35 -3.06 2,436540356+18450,5957.6000330+33573356+217
'23/04/18 11.45 +0.1 +0.88 2,527924285+63950,1717.530000.811-0.19925286+639
'23/04/17 11.35 +0.2 +1.79 3,136705990-28549,5237.440007818+607831,008-225
'23/04/14 11.15 +0.4 +3.72 4,7981,535332+1,20349,7847.480000.590+0.591,536332+1,204
'23/04/13 10.75 +0.05 +0.47 1,847613192+42148,5827.290003.0299-96616291+325
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/04/12 10.7 0 0 98548551+43448,0967.22000251+2451052+458
'23/04/11 10.7 +0.15 +1.42 1,05149168+42348,0127.2100012.24+8.2450372+431
'23/04/10 10.55 -0.15 -1.4 1,422176555-37947,5897.1500010+1177555-378
'23/04/07 10.7 -0.1 -0.93 83395329-23447,9277.200000095329-234
'23/04/06 10.8 +0.15 +1.41 1,989706182+52448,1667.230000.355-4.65706187+519
'23/03/31 10.65 +0.1 +0.95 1,931871153+71847,6457.150003927+12910180+730
'23/03/30 10.55 +0.1 +0.96 1,56585373+78046,9367.05000150+1586873+795
'23/03/29 10.45 +0.05 +0.48 787161142+1946,1576.930002113-111163255-92
'23/03/28 10.4 -0.25 -2.35 1,08281497-41646,2176.94000230.01+23104497-393
'23/03/27 10.65 +0.05 +0.47 1,09129579+21646,624700000+029579+216
'23/03/24 10.6 +0.15 +1.44 1,786926163+76346,4086.970007.190+7.19933163+770
'23/03/23 10.45 -0.15 -1.42 1,345378193+18545,6456.85000370+37415193+222
'23/03/22 10.6 0 0 4,1286281,035-40745,5626.84000652+636931,037-344
'23/03/21 10.6 +0.6 +6 4,8691,782597+1,18546,0746.9200000+01,782597+1,185
'23/03/20 10 -0.05 -0.5 58928467+21744,9246.74000212-9.9628679+207
'23/03/17 10.05 +0.09 +0.9 658267141+12644,7076.7100015.11-4.11268146+122
'23/03/16 9.96 0 0 1,135237343-10644,5816.69000711.1-4.1244354-110
'23/03/15 9.96 -0.04 -0.4 64371130-5944,7026.71000139.3-38.372169-97.3
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/03/14 10 0 0 70889238-14944,8146.730005723.1+33.9146261-115
'23/03/13 10 -0.15 -1.48 1,198421340+8145,0986.770002328.5-5.48444368+75.5
'23/03/10 10.15 -0.05 -0.49 1,471376244+13244,9316.750001826-7.95394270+124
'23/03/09 10.2 -0.2 -1.92 1,11072277-20544,7996.7300055.03-0.0377282-205
'23/03/08 10.4 +0.05 +0.48 1,181408119+28944,9996.76000271.16+25.8435120+315
'23/03/07 10.35 +0.1 +0.98 1,18024131+21044,7396.7200081.99+6.0124933+216
'23/03/06 10.25 0 0 92524737+21044,5306.69000472.24+44.829439.2+255

 * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。



"