| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 44.7 | 44.55 | +0.15 | +0.34% | 1.23% | 44.55 | 44.85 | 44.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 525 | 2,336萬 | 694 | 0.8張/筆 | 44.53元 | 2.12 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 949 | 4,248萬 | 1,385 | 0.7張/筆 | 44.77元 | -0.25 (-0.56%) | 連漲連跌: 首日上漲 ( +0.15元 / +0.34%) 財報評分: 最新36分 / 平均49分 上櫃指數: 252.11 (1.53 / +0.61%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/03/29 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 104 | 110 | -6 | 連6買→2賣 | 25,738 | 4.59% | 22,720 | 18,342 | +4,377 | 0.78% | 金額(元) | 462萬 | 490萬 | -28萬 | - | - | 10.6億 | 8.51億 | +2.06億 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 9 | 19 | -10 | 連2買→2賣 | - | - | 1,455 | 2,092 | -638 | 0.11% | 金額(元) | 40.1萬 | 84萬 | -43.9萬 | - | - | 6,755萬 | 9,763萬 | -3,008萬 | - | 總計 | 張數 | 113 | 129 | -16 | 連6買→2賣 | - | - | 24,174 | 20,435 | +3,740 | 0.67% | 金額(元) | 502萬 | 574萬 | -71.9萬 | - | - | 11.2億 | 9.49億 | +1.76億 | - | | 2024/03/29 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 104 | 110 | -6 | 連6買→2賣 | - | - | 22,720 | 18,342 | +4,377 | 0.78% | 金額(元) | 462萬 | 490萬 | -28萬 | - | - | 10.6億 | 8.51億 | +2.06億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 104 | 110 | -6 | 連6買→2賣 | 25,738 | 4.59% | 22,720 | 18,342 | +4,377 | 0.78% | 金額(元) | 462萬 | 490萬 | -28萬 | - | - | 10.6億 | 8.51億 | +2.06億 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 7 | 1 | +6 | 賣→買 | - | - | 839 | 904 | -65 | 0.01% | 金額(元) | 31.2萬 | 2.9萬 | +28.3萬 | - | - | 3,898萬 | 4,214萬 | -316萬 | - | 避險 | 張數 | 2 | 18 | -16 | 連賣4日 | - | - | 616 | 1,189 | -573 | 0.1% | 金額(元) | 8.91萬 | 81.1萬 | -72.2萬 | - | - | 2,857萬 | 5,548萬 | -2,691萬 | - | 合計 | 張數 | 9 | 19 | -10 | 連2買→2賣 | - | - | 1,455 | 2,092 | -638 | 0.11% | 金額(元) | 40.1萬 | 84萬 | -43.9萬 | - | - | 6,755萬 | 9,763萬 | -3,008萬 | - | 總計 | 張數 | 113 | 129 | -16 | 連6買→2賣 | - | - | 24,174 | 20,435 | +3,740 | 0.67% | 金額(元) | 502萬 | 574萬 | -71.9萬 | - | - | 11.2億 | 9.49億 | +1.76億 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 44.7元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
外 資 | 每股買進均價 (累計買張) | 44.67 (255) | 44.93 (823) | 44.88 (2,133) | 44.35 (4,196) | 45.35 (1.14萬) | 46.53 (2.27萬) | 51.57 (6.87萬) | 55.03 (12.6萬) | 63.17 (46.8萬) | 63.1 (61.8萬) | 63.47 (71.2萬) | 59.81 (78.5萬) | 46.53 (2.27萬) | 每股賣出均價 (累計賣張) | 44.68 (304) | 44.87 (641) | 44.81 (1,114) | 44.25 (2,323) | 45.53 (1.03萬) | 46.4 (1.83萬) | 52.27 (7.42萬) | 55.28 (13.6萬) | 63.2 (48.8萬) | 63.16 (62.8萬) | 63.46 (72.8萬) | 60.44 (78.7萬) | 46.4 (1.83萬) | 買賣超張數 (佔發行量) | -49.1 (0.01%) | +182 (0.03%) | +1,019 (0.18%) | +1,873 (0.33%) | +1,085 (0.19%) | +4,377 (0.78%) | -5,508 (0.98%) | -9,896 (1.77%) | -2.01萬 (3.58%) | -1.03萬 (1.84%) | -1.64萬 (2.94%) | -1,263 (0.23%) | +4,377 (0.78%) | 買賣超金額 (佔成交額) | -220萬 (3.34%) | +821萬 (5.59%) | +4,582萬 (16.6%) | +8,332萬 (13.67%) | +4,739萬 (2.11%) | +2.06億 (4.92%) | -3.36億 (1.76%) | -5.79億 (1.73%) | -12.8億 (0.74%) | -6.88億 (0.3%) | -10.3億 (0.32%) | -5.77億 (0.16%) | +2.06億 (4.92%) | 目前股價 44.7元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 59.75 (3) | 66.08 (1,574) | 65.78 (1,637) | 66.58 (1,691) | 66.24 (1,706) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 57.49 (222) | 57.8 (1,637) | 57.74 (1,706) | 58.41 (1,760) | 55.26 (1,949) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -219 (0.04%) | -63.2 (0.01%) | -69.2 (0.01%) | -69.2 (0.01%) | -243 (0.04%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1,261萬 (0.04%) | +937萬 (0.01%) | +917萬 (0%) | +978萬 (0%) | +529萬 (0%) | 0 (0%) | 目前股價 44.7元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 44.59 (12) | 44.9 (37) | 44.81 (60) | 44.06 (230) | 45.8 (898) | 46.43 (1,455) | 54.09 (1.12萬) | 57.36 (2.23萬) | 63.19 (7.89萬) | 63.1 (8.53萬) | 63.07 (8.99萬) | 58.46 (10.1萬) | 46.43 (1,455) | 每股賣出均價 (累計賣張) | 44.65 (37.1) | 44.76 (51.9) | 44.77 (69.9) | 43.83 (236) | 45.45 (958) | 46.66 (2,092) | 53 (1.15萬) | 56.78 (2.68萬) | 62.56 (7.86萬) | 62.46 (8.52萬) | 62.72 (8.94萬) | 56.16 (10.8萬) | 46.66 (2,092) | 買賣超張數 (佔發行量) | -25.1 (0%) | -14.9 (0%) | -9.86 (0%) | -5.93 (0%) | -60.1 (0.01%) | -638 (0.11%) | -249 (0.04%) | -4,470 (0.8%) | +362 (0.06%) | +110 (0.02%) | +464 (0.08%) | -6,494 (1.16%) | -638 (0.11%) | 買賣超金額 (佔成交額) | -112萬 (1.71%) | -66萬 (0.45%) | -43.9萬 (0.16%) | -20.5萬 (0.03%) | -242萬 (0.11%) | -3,008萬 (0.72%) | -103萬 (0.01%) | -2.41億 (0.72%) | +7,287萬 (0.04%) | +6,134萬 (0.03%) | +6,096萬 (0.02%) | -1.31億 (0.04%) | -3,008萬 (0.72%) | 目前股價 44.7元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
總 計 | 每股買進均價 (累計買張) | 44.67 (267) | 44.93 (860) | 44.88 (2,193) | 44.34 (4,427) | 45.38 (1.23萬) | 46.52 (2.42萬) | 51.93 (8萬) | 55.38 (14.8萬) | 63.18 (54.9萬) | 63.11 (70.5萬) | 63.43 (80.3萬) | 59.67 (88.8萬) | 46.52 (2.42萬) | 每股賣出均價 (累計賣張) | 44.68 (341) | 44.86 (693) | 44.81 (1,184) | 44.21 (2,559) | 45.52 (1.13萬) | 46.43 (2.04萬) | 52.37 (8.57萬) | 55.53 (16.3萬) | 63.09 (56.8萬) | 63.06 (71.5萬) | 63.37 (81.9萬) | 59.92 (89.6萬) | 46.43 (2.04萬) | 買賣超張數 (佔發行量) | -74.2 (0.01%) | +167 (0.03%) | +1,009 (0.18%) | +1,867 (0.33%) | +1,025 (0.18%) | +3,740 (0.67%) | -5,758 (1.03%) | -1.46萬 (2.6%) | -1.98萬 (3.53%) | -1.03萬 (1.83%) | -1.61萬 (2.87%) | -8,000 (1.43%) | +3,740 (0.67%) | 買賣超金額 (佔成交額) | -332萬 (5.04%) | +755萬 (5.14%) | +4,538萬 (16.44%) | +8,312萬 (13.63%) | +4,497萬 (2%) | +1.76億 (4.2%) | -3.37億 (1.76%) | -8.33億 (2.49%) | -12億 (0.69%) | -6.18億 (0.27%) | -9.63億 (0.3%) | -7.03億 (0.2%) | +1.76億 (4.2%) |
目前股價 44.7元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 44.67 (255) | 44.93 (823) | 44.88 (2,133) | 44.35 (4,196) | 45.35 (1.14萬) | 46.53 (2.27萬) | 51.57 (6.87萬) | 55.03 (12.6萬) | 63.17 (46.8萬) | 63.1 (61.8萬) | 63.47 (71.2萬) | 62.48 (72.7萬) | 46.53 (2.27萬) | 每股賣出均價 (累計賣張) | 44.68 (304) | 44.87 (641) | 44.81 (1,114) | 44.25 (2,323) | 45.53 (1.03萬) | 46.4 (1.83萬) | 52.27 (7.42萬) | 55.28 (13.6萬) | 63.2 (48.8萬) | 63.16 (62.8萬) | 63.46 (72.8萬) | 61.95 (75.2萬) | 46.4 (1.83萬) | 買賣超張數 (佔發行量) | -49.1 (0.01%) | +182 (0.03%) | +1,019 (0.18%) | +1,873 (0.33%) | +1,085 (0.19%) | +4,377 (0.78%) | -5,508 (0.98%) | -9,896 (1.77%) | -2.01萬 (3.58%) | -1.03萬 (1.84%) | -1.64萬 (2.94%) | -2.48萬 (4.43%) | +4,377 (0.78%) | 買賣超金額 (佔成交額) | -220萬 (3.34%) | +821萬 (5.59%) | +4,582萬 (16.6%) | +8,332萬 (13.67%) | +4,739萬 (2.11%) | +2.06億 (4.92%) | -3.36億 (1.76%) | -5.79億 (1.73%) | -12.8億 (0.74%) | -6.88億 (0.3%) | -10.3億 (0.32%) | -11.5億 (0.32%) | +2.06億 (4.92%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 44.67 (255) | 44.93 (823) | 44.88 (2,133) | 44.35 (4,196) | 45.35 (1.14萬) | 46.53 (2.27萬) | 51.57 (6.87萬) | 55.03 (12.6萬) | 63.17 (46.8萬) | 63.1 (61.8萬) | 63.47 (71.2萬) | 59.81 (78.5萬) | 46.53 (2.27萬) | 每股賣出均價 (累計賣張) | 44.68 (304) | 44.87 (641) | 44.81 (1,114) | 44.25 (2,323) | 45.53 (1.03萬) | 46.4 (1.83萬) | 52.27 (7.42萬) | 55.28 (13.6萬) | 63.2 (48.8萬) | 63.16 (62.8萬) | 63.46 (72.8萬) | 60.44 (78.7萬) | 46.4 (1.83萬) | 買賣超張數 (佔發行量) | -49.1 (0.01%) | +182 (0.03%) | +1,019 (0.18%) | +1,873 (0.33%) | +1,085 (0.19%) | +4,377 (0.78%) | -5,508 (0.98%) | -9,896 (1.77%) | -2.01萬 (3.58%) | -1.03萬 (1.84%) | -1.64萬 (2.94%) | -1,263 (0.23%) | +4,377 (0.78%) | 買賣超金額 (佔成交額) | -220萬 (3.34%) | +821萬 (5.59%) | +4,582萬 (16.6%) | +8,332萬 (13.67%) | +4,739萬 (2.11%) | +2.06億 (4.92%) | -3.36億 (1.76%) | -5.79億 (1.73%) | -12.8億 (0.74%) | -6.88億 (0.3%) | -10.3億 (0.32%) | -5.77億 (0.16%) | +2.06億 (4.92%) | 目前股價 44.7元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 59.75 (3) | 66.08 (1,574) | 65.78 (1,637) | 66.58 (1,691) | 66.24 (1,706) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 57.49 (222) | 57.8 (1,637) | 57.74 (1,706) | 58.41 (1,760) | 55.26 (1,949) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -219 (0.04%) | -63.2 (0.01%) | -69.2 (0.01%) | -69.2 (0.01%) | -243 (0.04%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1,261萬 (0.04%) | +937萬 (0.01%) | +917萬 (0%) | +978萬 (0%) | +529萬 (0%) | 0 (0%) | 目前股價 44.7元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 44.53 (7) | 44.91 (27) | 44.79 (45) | 44.11 (156) | 45.61 (462) | 46.45 (839) | 54.14 (5,646) | 56.74 (9,684) | 60.62 (1.48萬) | 60.68 (1.58萬) | 60.53 (1.91萬) | 59.76 (1.95萬) | 46.45 (839) | 每股賣出均價 (累計賣張) | 44.76 (14.7) | 44.84 (20.7) | 44.89 (30.8) | 43.75 (134) | 45.51 (484) | 46.63 (904) | 53.98 (5,679) | 56.58 (1.08萬) | 59.32 (1.48萬) | 59.45 (1.58萬) | 60.78 (1.91萬) | 52.16 (2.57萬) | 46.63 (904) | 買賣超張數 (佔發行量) | -7.65 (0%) | +6.34 (0%) | +14.2 (0%) | +21.7 (0%) | -22.1 (0%) | -64.6 (0.01%) | -32.6 (0.01%) | -1,109 (0.2%) | -2.84 (0%) | +43.3 (0.01%) | +43.3 (0.01%) | -6,189 (1.1%) | -64.6 (0.01%) | 買賣超金額 (佔成交額) | -34.4萬 (0.52%) | +28.6萬 (0.19%) | +63.4萬 (0.23%) | +101萬 (0.17%) | -95.8萬 (0.04%) | -316萬 (0.08%) | -87.6萬 (0%) | -6,124萬 (0.18%) | +1,909萬 (0.01%) | +2,208萬 (0.01%) | -204萬 (0%) | -1.74億 (0.05%) | -316萬 (0.08%) | 避險 | 每股買進均價 (累計買張) | 44.67 (5) | 44.86 (10) | 44.88 (15) | 43.97 (74.5) | 46 (436) | 46.41 (616) | 54.04 (5,593) | 57.83 (1.26萬) | 63.78 (6.41萬) | 63.65 (6.95萬) | 63.76 (7.08萬) | 58.39 (8.11萬) | 46.41 (616) | 每股賣出均價 (累計賣張) | 44.58 (22.5) | 44.71 (31.2) | 44.68 (39.1) | 43.93 (102) | 45.39 (474) | 46.68 (1,189) | 52.05 (5,810) | 56.92 (1.6萬) | 63.31 (6.38萬) | 63.15 (6.94萬) | 63.25 (7.03萬) | 57.87 (8.07萬) | 46.68 (1,189) | 買賣超張數 (佔發行量) | -17.5 (0%) | -21.2 (0%) | -24.1 (0%) | -27.6 (0%) | -38 (0.01%) | -573 (0.1%) | -217 (0.04%) | -3,361 (0.6%) | +365 (0.07%) | +67 (0.01%) | +421 (0.08%) | +403 (0.07%) | -573 (0.1%) | 買賣超金額 (佔成交額) | -77.9萬 (1.18%) | -94.6萬 (0.64%) | -107萬 (0.39%) | -121萬 (0.2%) | -146萬 (0.07%) | -2,691萬 (0.64%) | -15.1萬 (0%) | -1.8億 (0.54%) | +5,377萬 (0.03%) | +3,927萬 (0.02%) | +6,300萬 (0.02%) | +6,553萬 (0.02%) | -2,691萬 (0.64%) | 合計 | 每股買進均價 (累計買張) | 44.59 (12) | 44.9 (37) | 44.81 (60) | 44.06 (230) | 45.8 (898) | 46.43 (1,455) | 54.09 (1.12萬) | 57.36 (2.23萬) | 63.19 (7.89萬) | 63.1 (8.53萬) | 63.07 (8.99萬) | 58.46 (10.1萬) | 46.43 (1,455) | 每股賣出均價 (累計賣張) | 44.65 (37.1) | 44.76 (51.9) | 44.77 (69.9) | 43.83 (236) | 45.45 (958) | 46.66 (2,092) | 53 (1.15萬) | 56.78 (2.68萬) | 62.56 (7.86萬) | 62.46 (8.52萬) | 62.72 (8.94萬) | 56.16 (10.8萬) | 46.66 (2,092) | 買賣超張數 (佔發行量) | -25.1 (0%) | -14.9 (0%) | -9.86 (0%) | -5.93 (0%) | -60.1 (0.01%) | -638 (0.11%) | -249 (0.04%) | -4,470 (0.8%) | +362 (0.06%) | +110 (0.02%) | +464 (0.08%) | -6,494 (1.16%) | -638 (0.11%) | 買賣超金額 (佔成交額) | -112萬 (1.71%) | -66萬 (0.45%) | -43.9萬 (0.16%) | -20.5萬 (0.03%) | -242萬 (0.11%) | -3,008萬 (0.72%) | -103萬 (0.01%) | -2.41億 (0.72%) | +7,287萬 (0.04%) | +6,134萬 (0.03%) | +6,096萬 (0.02%) | -1.31億 (0.04%) | -3,008萬 (0.72%) | 目前股價 44.7元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
總計 | 每股買進均價 (累計買張) | 44.67 (267) | 44.93 (860) | 44.88 (2,193) | 44.34 (4,427) | 45.38 (1.23萬) | 46.52 (2.42萬) | 51.93 (8萬) | 55.38 (14.8萬) | 63.18 (54.9萬) | 63.11 (70.5萬) | 63.43 (80.3萬) | 59.67 (88.8萬) | 46.52 (2.42萬) | 每股賣出均價 (累計賣張) | 44.68 (341) | 44.86 (693) | 44.81 (1,184) | 44.21 (2,559) | 45.52 (1.13萬) | 46.43 (2.04萬) | 52.37 (8.57萬) | 55.53 (16.3萬) | 63.09 (56.8萬) | 63.06 (71.5萬) | 63.37 (81.9萬) | 59.92 (89.6萬) | 46.43 (2.04萬) | 買賣超張數 (佔發行量) | -74.2 (0.01%) | +167 (0.03%) | +1,009 (0.18%) | +1,867 (0.33%) | +1,025 (0.18%) | +3,740 (0.67%) | -5,758 (1.03%) | -1.46萬 (2.6%) | -1.98萬 (3.53%) | -1.03萬 (1.83%) | -1.61萬 (2.87%) | -8,000 (1.43%) | +3,740 (0.67%) | 買賣超金額 (佔成交額) | -332萬 (5.04%) | +755萬 (5.14%) | +4,538萬 (16.44%) | +8,312萬 (13.63%) | +4,497萬 (2%) | +1.76億 (4.2%) | -3.37億 (1.76%) | -8.33億 (2.49%) | -12億 (0.69%) | -6.18億 (0.27%) | -9.63億 (0.3%) | -7.03億 (0.2%) | +1.76億 (4.2%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/03/29 | 44.7 | +0.15 | +0.34 | 525 | 104 | 110 | -6.28 | 25,738 | 4.59 | 0 | 0 | 0 | 9 | 18.9 | -9.86 | 113 | 129 | -16.1 | '24/03/28 | 44.55 | -0.25 | -0.56 | 949 | 151 | 194 | -42.8 | 25,693 | 4.58 | 0 | 0 | 0 | 3 | 18.3 | -15.3 | 154 | 212 | -58.1 | '24/03/27 | 44.8 | +0.6 | +1.36 | 1,799 | 568 | 337 | +231 | 25,767 | 4.59 | 0 | 0 | 0 | 25 | 14.7 | +10.3 | 593 | 352 | +241 | '24/03/26 | 44.2 | -0.6 | -1.34 | 1,402 | 459 | 307 | +152 | 25,622 | 4.57 | 0 | 0 | 0 | 17 | 8 | +9 | 476 | 315 | +161 | '24/03/25 | 44.8 | +0.35 | +0.79 | 1,482 | 851 | 166 | +685 | 25,544 | 4.56 | 0 | 0 | 0 | 6 | 10 | -4 | 857 | 176 | +681 | '24/03/22 | 44.45 | +0.35 | +0.79 | 1,299 | 365 | 238 | +127 | 24,979 | 4.45 | 0 | 0 | 0 | 2.01 | 2 | +0.01 | 367 | 240 | +127 | '24/03/21 | 44.1 | +0.7 | +1.61 | 1,832 | 596 | 232 | +364 | 25,034 | 4.46 | 0 | 0 | 0 | 92.5 | 11.7 | +80.8 | 689 | 244 | +445 | '24/03/20 | 43.4 | +0.35 | +0.81 | 1,670 | 412 | 227 | +185 | 24,672 | 4.4 | 0 | 0 | 0 | 44 | 36.8 | +7.17 | 456 | 264 | +192 | '24/03/19 | 43.05 | -0.2 | -0.46 | 1,343 | 251 | 305 | -54 | 24,666 | 4.4 | 0 | 0 | 0 | 20 | 55.5 | -35.5 | 271 | 361 | -89.5 | '24/03/18 | 43.25 | -0.65 | -1.48 | 1,479 | 439 | 207 | +232 | 24,621 | 4.39 | 0 | 0 | 0 | 12 | 60.5 | -48.5 | 451 | 268 | +183 | '24/03/15 | 43.9 | -0.55 | -1.24 | 1,262 | 357 | 322 | +35 | 24,549 | 4.38 | 0 | 0 | 0 | 14 | 20.8 | -6.78 | 371 | 343 | +28.2 | '24/03/14 | 44.45 | +0.2 | +0.45 | 1,975 | 567 | 367 | +200 | 24,386 | 4.35 | 0 | 0 | 0 | 24.1 | 31.2 | -7.1 | 591 | 398 | +193 | '24/03/13 | 44.25 | -0.75 | -1.67 | 2,477 | 410 | 843 | -433 | 24,360 | 4.34 | 0 | 0 | 0 | 45 | 99.3 | -54.3 | 455 | 942 | -487 | '24/03/12 | 45 | -0.2 | -0.44 | 1,569 | 447 | 586 | -139 | 24,576 | 4.38 | 0 | 0 | 0 | 12 | 7.7 | +4.3 | 459 | 594 | -135 | '24/03/11 | 45.2 | -0.3 | -0.66 | 1,789 | 472 | 589 | -117 | 24,523 | 4.37 | 0 | 0 | 0 | 27 | 28.6 | -1.59 | 499 | 618 | -119 | '24/03/08 | 45.5 | -3.35 | -6.86 | 7,201 | 1,223 | 1,705 | -482 | 24,497 | 4.37 | 0 | 0 | 0 | 127 | 207 | -80 | 1,350 | 1,912 | -562 | '24/03/07 | 48.85 | +4.35 | +9.78 | 12,101 | 2,112 | 2,026 | +86 | 24,681 | 4.4 | 0 | 0 | 0 | 375 | 185 | +190 | 2,487 | 2,211 | +276 | '24/03/06 | 44.5 | -0.4 | -0.89 | 1,659 | 303 | 308 | -5 | 24,469 | 4.36 | 0 | 0 | 0 | 4 | 28.3 | -24.3 | 307 | 336 | -29.3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 44.9 | -0.2 | -0.44 | 1,511 | 450 | 204 | +246 | 24,364 | 4.34 | 0 | 0 | 0 | 16 | 29.9 | -13.9 | 466 | 234 | +232 | '24/03/04 | 45.1 | -0.65 | -1.42 | 1,708 | 157 | 437 | -280 | 24,048 | 4.29 | 0 | 0 | 0 | 2 | 40 | -38 | 159 | 477 | -318 | '24/03/01 | 45.75 | -0.7 | -1.51 | 1,216 | 357 | 379 | -22 | 24,205 | 4.32 | 0 | 0 | 0 | 6.22 | 31.4 | -25.2 | 363 | 410 | -47.2 | '24/02/29 | 46.45 | +0.2 | +0.43 | 1,031 | 378 | 255 | +123 | 24,169 | 4.31 | 0 | 0 | 0 | 15 | 12.4 | +2.59 | 393 | 267 | +126 | '24/02/27 | 46.25 | -0.85 | -1.8 | 862 | 91 | 261 | -170 | 24,291 | 4.33 | 0 | 0 | 0 | 11 | 18.1 | -7.08 | 102 | 279 | -177 | '24/02/26 | 47.1 | +0.65 | +1.4 | 1,164 | 456 | 206 | +250 | 24,454 | 4.36 | 0 | 0 | 0 | 23.9 | 9.27 | +14.6 | 480 | 215 | +265 | '24/02/23 | 46.45 | -0.1 | -0.21 | 721 | 287 | 107 | +180 | 24,230 | 4.32 | 0 | 0 | 0 | 12.4 | 9 | +3.36 | 299 | 116 | +183 | '24/02/22 | 46.55 | -0.55 | -1.17 | 954 | 231 | 289 | -58 | 24,141 | 4.3 | 0 | 0 | 0 | 6 | 9 | -3 | 237 | 298 | -61 | '24/02/21 | 47.1 | +0.3 | +0.64 | 1,222 | 490 | 372 | +118 | 24,202 | 4.32 | 0 | 0 | 0 | 52 | 60 | -8 | 542 | 432 | +110 | '24/02/20 | 46.8 | -0.25 | -0.53 | 499 | 174 | 111 | +63 | 24,161 | 4.31 | 0 | 0 | 0 | 10 | 4.19 | +5.81 | 184 | 115 | +68.8 | '24/02/19 | 47.05 | +0.15 | +0.32 | 882 | 319 | 217 | +102 | 24,717 | 4.41 | 0 | 0 | 0 | 2 | 0 | +2 | 321 | 217 | +104 | '24/02/16 | 46.9 | +1.55 | +3.42 | 1,480 | 615 | 133 | +482 | 24,556 | 4.38 | 0 | 0 | 0 | 17 | 22 | -4.98 | 632 | 155 | +477 | '24/02/15 | 45.35 | -0.55 | -1.2 | 2,405 | 500 | 525 | -25 | 24,304 | 4.33 | 0 | 0 | 0 | 26 | 71.1 | -45.1 | 526 | 596 | -70.1 | '24/02/05 | 45.9 | -0.6 | -1.29 | 1,576 | 150 | 554 | -404 | 24,195 | 4.31 | 0 | 0 | 0 | 24 | 62.9 | -38.9 | 174 | 617 | -443 | '24/02/02 | 46.5 | +0.45 | +0.98 | 1,454 | 614 | 150 | +464 | 24,472 | 4.36 | 0 | 0 | 0 | 30 | 17.5 | +12.5 | 644 | 168 | +476 | '24/02/01 | 46.05 | -0.4 | -0.86 | 1,439 | 320 | 237 | +83 | 24,099 | 4.3 | 0 | 0 | 0 | 5 | 26.3 | -21.3 | 325 | 263 | +61.7 | '24/01/31 | 46.45 | -0.15 | -0.32 | 1,295 | 397 | 156 | +241 | 24,037 | 4.29 | 0 | 0 | 0 | 11 | 35.2 | -24.2 | 408 | 191 | +217 | '24/01/30 | 46.6 | -1.05 | -2.2 | 1,797 | 138 | 512 | -374 | 23,788 | 4.24 | 0 | 0 | 0 | 36 | 43.2 | -7.2 | 174 | 555 | -381 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 47.65 | -0.75 | -1.55 | 1,010 | 159 | 247 | -88 | 24,052 | 4.29 | 0 | 0 | 0 | 7 | 4.63 | +2.37 | 166 | 252 | -85.6 | '24/01/26 | 48.4 | +0.8 | +1.68 | 958 | 347 | 196 | +151 | 24,241 | 4.32 | 0 | 0 | 0 | 6 | 3.72 | +2.28 | 353 | 200 | +153 | '24/01/25 | 47.6 | -0.4 | -0.83 | 1,276 | 391 | 302 | +89 | 24,324 | 4.34 | 0 | 0 | 0 | 5 | 39 | -34 | 396 | 341 | +55 | '24/01/24 | 48 | -0.3 | -0.62 | 1,019 | 332 | 195 | +137 | 24,519 | 4.37 | 0 | 0 | 0 | 10.4 | 9.06 | +1.33 | 342 | 204 | +138 | '24/01/23 | 48.3 | -0.1 | -0.21 | 933 | 351 | 143 | +208 | 24,501 | 4.37 | 0 | 0 | 0 | 3 | 5.92 | -2.92 | 354 | 149 | +205 | '24/01/22 | 48.4 | +1.3 | +2.76 | 1,579 | 446 | 288 | +158 | 24,437 | 4.36 | 0 | 0 | 0 | 27 | 7.99 | +19 | 473 | 296 | +177 | '24/01/19 | 47.1 | +0.25 | +0.53 | 1,022 | 281 | 142 | +139 | 24,302 | 4.33 | 0 | 0 | 0 | 7 | 4.54 | +2.46 | 288 | 147 | +141 | '24/01/18 | 46.85 | -0.1 | -0.21 | 1,183 | 353 | 197 | +156 | 24,315 | 4.34 | 0 | 0 | 0 | 54 | 66.2 | -12.2 | 407 | 263 | +144 | '24/01/17 | 46.95 | -1.05 | -2.19 | 1,918 | 339 | 180 | +159 | 24,223 | 4.32 | 0 | 0 | 0 | 41 | 192 | -151 | 380 | 372 | +8.12 | '24/01/16 | 48 | -1 | -2.04 | 1,452 | 236 | 403 | -167 | 24,162 | 4.31 | 0 | 0 | 0 | 23 | 12.9 | +10.1 | 259 | 416 | -157 | '24/01/15 | 49 | +0.5 | +1.03 | 858 | 499 | 122 | +377 | 24,665 | 4.4 | 0 | 0 | 0 | 10.3 | 25 | -14.7 | 509 | 147 | +362 | '24/01/12 | 48.5 | -0.3 | -0.61 | 933 | 302 | 150 | +152 | 24,384 | 4.35 | 0 | 0 | 0 | 3 | 33.8 | -30.8 | 305 | 184 | +121 | '24/01/11 | 48.8 | -0.1 | -0.2 | 864 | 214 | 219 | -5 | 24,307 | 4.33 | 0 | 0 | 0 | 8 | 122 | -114 | 222 | 341 | -119 | '24/01/10 | 48.9 | +0.25 | +0.51 | 1,108 | 345 | 189 | +156 | 24,463 | 4.36 | 0 | 0 | 0 | 7.66 | 29.4 | -21.7 | 353 | 218 | +134 | '24/01/09 | 48.65 | -0.65 | -1.32 | 1,426 | 365 | 211 | +154 | 24,478 | 4.36 | 0 | 0 | 0 | 20 | 35 | -15 | 385 | 246 | +139 | '24/01/08 | 49.3 | -0.7 | -1.4 | 789 | 110 | 314 | -204 | 24,532 | 4.37 | 0 | 0 | 0 | 10 | 12.8 | -2.84 | 120 | 327 | -207 | '24/01/05 | 50 | +0.5 | +1.01 | 744 | 261 | 113 | +148 | 24,851 | 4.43 | 0 | 0 | 0 | 2.66 | 10.4 | -7.76 | 264 | 123 | +140 | '24/01/04 | 49.5 | -1.1 | -2.17 | 2,007 | 311 | 358 | -47 | 24,758 | 4.41 | 0 | 0 | 0 | 34 | 86 | -52 | 345 | 444 | -99 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 50.6 | +0.4 | +0.8 | 1,238 | 574 | 110 | +464 | 25,213 | 4.5 | 0 | 0 | 0 | 6.15 | 4.19 | +1.96 | 580 | 114 | +466 | '24/01/02 | 50.2 | -0.3 | -0.59 | 742 | 292 | 89 | +203 | 24,756 | 4.41 | 0 | 0 | 0 | 5 | 41.7 | -36.7 | 297 | 131 | +166 | '23/12/29 | 50.5 | +0.2 | +0.4 | 638 | 275 | 64 | +211 | 24,849 | 4.43 | 0 | 0 | 0 | 4.04 | 10.1 | -6.06 | 279 | 74.1 | +205 | '23/12/28 | 50.3 | -0.4 | -0.79 | 953 | 314 | 86 | +228 | 24,812 | 4.42 | 0 | 0 | 0 | 4 | 55.3 | -51.3 | 318 | 141 | +177 | '23/12/27 | 50.7 | -0.1 | -0.2 | 1,962 | 305 | 371 | -66 | 24,714 | 4.41 | 0 | 0 | 0 | 12.2 | 24 | -11.8 | 317 | 395 | -77.8 | '23/12/26 | 50.8 | +0.95 | +1.91 | 1,853 | 737 | 209 | +528 | 24,706 | 4.41 | 0 | 0 | 0 | 27 | 9 | +18 | 764 | 218 | +546 | '23/12/25 | 49.85 | -0.55 | -1.09 | 952 | 154 | 215 | -61 | 24,219 | 4.32 | 0 | 0 | 0 | 5 | 217 | -212 | 159 | 432 | -273 | '23/12/22 | 50.4 | +0.65 | +1.31 | 802 | 274 | 139 | +135 | 24,162 | 4.31 | 0 | 0 | 0 | 12 | 8 | +4 | 286 | 147 | +139 | '23/12/21 | 49.75 | +0.15 | +0.3 | 851 | 236 | 248 | -11.9 | 24,049 | 4.29 | 0 | 0 | 0 | 41 | 32 | +9 | 277 | 280 | -2.87 | '23/12/20 | 49.6 | +0.1 | +0.2 | 1,457 | 391 | 257 | +134 | 24,257 | 4.33 | 0 | 0 | 0 | 79.3 | 575 | -495 | 470 | 832 | -361 | '23/12/19 | 49.5 | -0.6 | -1.2 | 1,903 | 230 | 699 | -469 | 24,183 | 4.31 | 0 | 0 | 0 | 13.1 | 235 | -222 | 243 | 934 | -691 | '23/12/18 | 50.1 | -0.5 | -0.99 | 1,146 | 274 | 375 | -101 | 24,546 | 4.38 | 0 | 0 | 0 | 51 | 47.3 | +3.71 | 325 | 422 | -97 | '23/12/15 | 50.6 | +0.4 | +0.8 | 1,264 | 446 | 353 | +93 | 24,593 | 4.39 | 0 | 0 | 0 | 14.9 | 22.5 | -7.58 | 461 | 375 | +85.4 | '23/12/14 | 50.2 | +0.1 | +0.2 | 1,295 | 287 | 223 | +64 | 24,790 | 4.42 | 0 | 0 | 0 | 35.2 | 67.4 | -32.2 | 322 | 290 | +31.8 | '23/12/13 | 50.1 | -0.2 | -0.4 | 1,110 | 278 | 221 | +57.4 | 24,643 | 4.39 | 0 | 0 | 0 | 10 | 39.6 | -29.6 | 288 | 261 | +27.8 | '23/12/12 | 50.3 | +0.2 | +0.4 | 1,000 | 280 | 409 | -129 | 24,605 | 4.39 | 0 | 0 | 0 | 8.37 | 19 | -10.6 | 288 | 428 | -140 | '23/12/11 | 50.1 | -0.3 | -0.6 | 861 | 221 | 168 | +53 | 24,727 | 4.41 | 0 | 0 | 0 | 18 | 79 | -61 | 239 | 247 | -7.97 | '23/12/08 | 50.4 | -0.2 | -0.4 | 1,186 | 269 | 166 | +103 | 24,392 | 4.35 | 0 | 0 | 0 | 19 | 102 | -82.7 | 288 | 268 | +20.3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 50.6 | 0 | 0 | 1,027 | 219 | 275 | -56 | 25,492 | 4.55 | 0 | 0 | 0 | 34 | 23.3 | +10.7 | 253 | 298 | -45.3 | '23/12/06 | 50.6 | -0.3 | -0.59 | 1,908 | 606 | 277 | +329 | 25,450 | 4.54 | 0 | 0 | 0 | 40 | 140 | -99.7 | 646 | 417 | +229 | '23/12/05 | 50.9 | -1.3 | -2.49 | 2,796 | 334 | 702 | -368 | 24,989 | 4.46 | 0 | 0 | 0 | 122 | 202 | -80.4 | 456 | 904 | -448 | '23/12/04 | 52.2 | -0.1 | -0.19 | 1,874 | 516 | 525 | -9 | 25,270 | 4.51 | 0 | 0 | 0 | 7 | 29.1 | -22.1 | 523 | 554 | -31.1 | '23/12/01 | 52.3 | -0.1 | -0.19 | 1,935 | 457 | 242 | +215 | 25,063 | 4.47 | 0 | 0 | 0 | 42.1 | 41.7 | +0.38 | 499 | 284 | +215 | '23/11/30 | 52.4 | -0.1 | -0.19 | 1,545 | 350 | 253 | +97 | 24,987 | 4.46 | 0 | 0 | 0 | 27.9 | 112 | -84.1 | 378 | 365 | +12.9 | '23/11/29 | 52.5 | +0.5 | +0.96 | 1,428 | 362 | 129 | +233 | 24,857 | 4.43 | 0 | 0 | 0 | 47 | 16.1 | +30.9 | 409 | 145 | +264 | '23/11/28 | 52 | -0.5 | -0.95 | 2,014 | 179 | 343 | -164 | 24,964 | 4.45 | 0 | 0 | 0 | 41 | 178 | -137 | 220 | 521 | -301 | '23/11/27 | 52.5 | 0 | 0 | 5,554 | 1,290 | 1,607 | -317 | 25,329 | 4.52 | 0 | 0 | 0 | 83 | 230 | -147 | 1,373 | 1,838 | -465 | '23/11/24 | 52.5 | 0 | 0 | 1,798 | 440 | 619 | -179 | 25,388 | 4.53 | 0 | 0 | 0 | 35 | 28.5 | +6.55 | 475 | 647 | -172 | '23/11/23 | 52.5 | +0.9 | +1.74 | 2,673 | 1,028 | 566 | +462 | 26,410 | 4.71 | 0 | 0 | 0 | 44 | 1.8 | +42.2 | 1,072 | 568 | +504 | '23/11/22 | 51.6 | -0.4 | -0.77 | 3,270 | 312 | 1,342 | -1,030 | 26,021 | 4.64 | 0 | 0 | 0 | 192 | 47.4 | +145 | 504 | 1,389 | -886 | '23/11/21 | 52 | +0.3 | +0.58 | 2,874 | 737 | 804 | -67 | 26,871 | 4.79 | 0 | 0 | 0 | 86 | 40.5 | +45.5 | 823 | 844 | -21.5 | '23/11/20 | 51.7 | +0.3 | +0.58 | 1,964 | 476 | 429 | +47.4 | 27,085 | 4.83 | 0 | 0 | 0 | 42 | 96.8 | -54.8 | 518 | 526 | -7.41 | '23/11/17 | 51.4 | -0.7 | -1.34 | 3,907 | 783 | 816 | -32.8 | 26,972 | 4.81 | 0 | 0 | 0 | 73 | 221 | -148 | 856 | 1,037 | -181 | '23/11/16 | 52.1 | -0.5 | -0.95 | 4,781 | 653 | 1,875 | -1,222 | 27,350 | 4.88 | 0 | 0 | 0 | 389 | 65.2 | +324 | 1,042 | 1,940 | -899 | '23/11/15 | 52.6 | 0 | 0 | 4,702 | 694 | 1,895 | -1,201 | 26,801 | 4.78 | 0 | 0 | 0 | 12 | 347 | -335 | 706 | 2,242 | -1,536 | '23/11/14 | 52.6 | -2.6 | -4.71 | 10,241 | 1,396 | 3,524 | -2,128 | 28,044 | 5 | 0 | 0 | 0 | 111 | 433 | -322 | 1,507 | 3,957 | -2,450 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 55.2 | -1.4 | -2.47 | 12,537 | 1,864 | 3,608 | -1,744 | 29,204 | 5.21 | 0 | 0 | 0 | 673 | 496 | +177 | 2,537 | 4,104 | -1,567 | '23/11/10 | 56.6 | +0.5 | +0.89 | 57,682 | 8,096 | 8,611 | -515 | 29,606 | 5.28 | 0 | 0 | 0 | 2,598 | 2,495 | +102 | 10,694 | 11,106 | -413 | '23/11/09 | 56.1 | -1.1 | -1.92 | 12,135 | 1,478 | 3,606 | -2,128 | 28,777 | 5.13 | 0 | 0 | 0 | 138 | 342 | -204 | 1,616 | 3,948 | -2,332 | '23/11/08 | 57.2 | +1.6 | +2.88 | 34,380 | 5,343 | 5,310 | +33 | 29,743 | 5.3 | 0 | 0 | 0 | 1,406 | 887 | +519 | 6,749 | 6,197 | +552 | '23/11/07 | 55.6 | +5 | +9.88 | 14,141 | 1,621 | 1,718 | -97 | 29,166 | 5.2 | 0 | 0 | 0 | 808 | 42 | +766 | 2,429 | 1,760 | +669 | '23/11/06 | 50.6 | +0.5 | +1 | 1,645 | 557 | 291 | +266 | 28,575 | 5.1 | 0 | 0 | 0 | 43 | 210 | -167 | 600 | 501 | +99.2 | '23/11/03 | 50.1 | -0.5 | -0.99 | 1,820 | 128 | 591 | -463 | 28,107 | 5.01 | 0 | 0 | 0 | 46.1 | 19.6 | +26.5 | 174 | 611 | -437 | '23/11/02 | 50.6 | -0.2 | -0.39 | 1,280 | 116 | 322 | -206 | 28,550 | 5.09 | 0 | 0 | 0 | 14 | 142 | -128 | 130 | 464 | -334 | '23/11/01 | 50.8 | -0.5 | -0.97 | 1,748 | 340 | 469 | -129 | 28,624 | 5.1 | 0 | 0 | 0 | 29 | 53.8 | -24.7 | 369 | 523 | -154 | '23/10/31 | 51.3 | -1.1 | -2.1 | 2,982 | 631 | 622 | +9.28 | 28,794 | 5.14 | 0 | 0 | 0 | 72.3 | 52.8 | +19.5 | 704 | 675 | +28.7 | '23/10/30 | 52.4 | -1.4 | -2.6 | 3,700 | 358 | 1,452 | -1,094 | 28,651 | 5.11 | 0 | 0 | 0 | 115 | 133 | -17.6 | 473 | 1,585 | -1,112 | '23/10/27 | 53.8 | +1.9 | +3.66 | 6,830 | 1,149 | 1,014 | +135 | 29,438 | 5.25 | 0 | 0 | 0 | 514 | 45.1 | +468 | 1,663 | 1,059 | +603 | '23/10/26 | 51.9 | -0.6 | -1.14 | 3,615 | 641 | 1,193 | -552 | 29,388 | 5.24 | 0 | 0 | 0 | 139 | 15.7 | +124 | 780 | 1,209 | -428 | '23/10/25 | 52.5 | -0.2 | -0.38 | 4,666 | 1,076 | 845 | +231 | 29,852 | 5.32 | 0 | 0 | 0 | 130 | 27.9 | +102 | 1,206 | 873 | +333 | '23/10/24 | 52.7 | +1 | +1.93 | 5,616 | 1,215 | 1,052 | +163 | 29,953 | 5.34 | 0 | 0 | 0 | 204 | 18.4 | +186 | 1,420 | 1,070 | +349 | '23/10/23 | 51.7 | +1.8 | +3.61 | 5,028 | 925 | 767 | +158 | 29,661 | 5.29 | 0 | 0 | 0 | 286 | 96 | +190 | 1,211 | 863 | +348 | '23/10/20 | 49.9 | -1.6 | -3.11 | 5,159 | 458 | 993 | -535 | 29,363 | 5.24 | 0 | 0 | 0 | 81.7 | 116 | -34.8 | 540 | 1,109 | -570 | '23/10/19 | 51.5 | +3.6 | +7.52 | 15,277 | 2,099 | 1,464 | +635 | 30,057 | 5.36 | 0 | 0 | 0 | 480 | 190 | +290 | 2,579 | 1,654 | +925 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 47.9 | -0.7 | -1.44 | 806 | 53 | 60 | -7 | 29,185 | 5.21 | 0 | 0 | 0 | 23 | 131 | -108 | 76 | 191 | -115 | '23/10/17 | 48.6 | -1 | -2.02 | 784 | 130 | 276 | -146 | 29,398 | 5.24 | 0 | 0 | 0 | 13 | 19 | -6.04 | 143 | 295 | -152 | '23/10/16 | 49.6 | +1.35 | +2.8 | 1,466 | 495 | 117 | +378 | 29,525 | 5.27 | 0 | 0 | 0 | 154 | 10 | +144 | 649 | 127 | +522 | '23/10/13 | 48.25 | -0.5 | -1.03 | 637 | 218 | 130 | +88 | 29,141 | 5.2 | 0 | 0 | 0 | 2 | 14 | -12 | 220 | 144 | +76 | '23/10/12 | 48.75 | -0.15 | -0.31 | 620 | 44 | 335 | -291 | 29,126 | 5.19 | 0 | 0 | 0 | 3 | 0 | +3 | 47 | 335 | -288 | '23/10/11 | 48.9 | -0.15 | -0.31 | 686 | 179 | 172 | +7.19 | 29,831 | 5.32 | 0 | 0 | 0 | 2 | 10 | -8 | 181 | 182 | -0.81 | '23/10/06 | 49.05 | +0.15 | +0.31 | 551 | 123 | 53 | +70 | 29,742 | 5.3 | 0 | 0 | 0 | 7 | 3 | +4 | 130 | 56 | +74 | '23/10/05 | 48.9 | +0.9 | +1.88 | 724 | 385 | 74 | +311 | 29,775 | 5.31 | 0 | 0 | 0 | 8 | 4 | +4 | 393 | 78 | +315 | '23/10/04 | 48 | -0.05 | -0.1 | 661 | 266 | 84 | +182 | 29,587 | 5.28 | 0 | 0 | 0 | 2 | 10.6 | -8.63 | 268 | 94.6 | +173 | '23/10/03 | 48.05 | -0.45 | -0.93 | 465 | 87 | 103 | -16 | 29,361 | 5.24 | 0 | 0 | 0 | 7 | 14.3 | -7.26 | 94 | 117 | -23.3 | '23/10/02 | 48.5 | +0.2 | +0.41 | 511 | 137 | 144 | -7.12 | 29,425 | 5.25 | 0 | 0 | 0 | 4 | 2.23 | +1.77 | 141 | 146 | -5.36 | '23/09/28 | 48.3 | -0.4 | -0.82 | 598 | 147 | 79 | +68 | 29,409 | 5.25 | 0 | 0 | 0 | 7 | 47.1 | -40.1 | 154 | 126 | +27.9 | '23/09/27 | 48.7 | +0.45 | +0.93 | 479 | 117 | 50 | +67 | 29,342 | 5.23 | 0 | 0 | 0 | 21.3 | 6.2 | +15.1 | 138 | 56.2 | +82.1 | '23/09/26 | 48.25 | -1.1 | -2.23 | 1,050 | 70 | 400 | -330 | 29,245 | 5.22 | 0 | 0 | 0 | 20 | 38.9 | -18.9 | 90 | 439 | -349 | '23/09/25 | 49.35 | +0.25 | +0.51 | 614 | 130 | 232 | -102 | 29,639 | 5.29 | 0 | 0 | 0 | 27 | 9.17 | +17.8 | 157 | 241 | -84.2 | '23/09/22 | 49.1 | -0.05 | -0.1 | 397 | 58 | 80 | -22 | 29,741 | 5.3 | 0 | 0 | 0 | 4 | 13.7 | -9.73 | 62 | 93.7 | -31.7 | '23/09/21 | 49.15 | -0.65 | -1.31 | 736 | 70 | 187 | -117 | 29,935 | 5.34 | 0 | 0 | 0 | 41 | 52.3 | -11.3 | 111 | 239 | -128 | '23/09/20 | 49.8 | -0.5 | -0.99 | 1,046 | 350 | 108 | +242 | 30,062 | 5.36 | 0 | 0 | 0 | 12 | 83.3 | -71.3 | 362 | 191 | +171 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 50.3 | -1.6 | -3.08 | 1,970 | 378 | 253 | +125 | 29,843 | 5.32 | 0 | 0 | 0 | 18 | 67 | -49 | 396 | 320 | +76 | '23/09/18 | 51.9 | +0.2 | +0.39 | 1,291 | 244 | 205 | +39 | 29,789 | 5.31 | 0 | 0 | 0 | 29 | 10 | +19 | 273 | 215 | +58 | '23/09/15 | 51.7 | +0.4 | +0.78 | 1,186 | 292 | 164 | +128 | 30,044 | 5.36 | 0 | 0 | 0 | 19.5 | 16 | +3.48 | 311 | 180 | +131 | '23/09/14 | 51.3 | +0.8 | +1.58 | 1,345 | 256 | 165 | +91 | 29,904 | 5.33 | 0 | 0 | 0 | 102 | 54 | +47.7 | 358 | 219 | +139 | '23/09/13 | 50.5 | +0.4 | +0.8 | 1,030 | 477 | 156 | +320 | 29,958 | 5.34 | 0 | 0 | 0 | 20.1 | 2 | +18.1 | 497 | 158 | +339 | '23/09/12 | 50.1 | +0.65 | +1.31 | 659 | 190 | 101 | +89 | 29,848 | 5.32 | 0 | 0 | 0 | 19 | 8 | +11 | 209 | 109 | +100 | '23/09/11 | 49.45 | +0.35 | +0.71 | 964 | 361 | 196 | +165 | 29,725 | 5.3 | 0 | 0 | 0 | 10 | 6 | +4 | 371 | 202 | +169 | '23/09/08 | 49.1 | +0.2 | +0.41 | 664 | 155 | 71 | +84 | 29,723 | 5.3 | 0 | 0 | 0 | 12 | 15.3 | -3.34 | 167 | 86.3 | +80.7 | '23/09/07 | 48.9 | 0 | 0 | 691 | 208 | 83 | +125 | 30,130 | 5.37 | 0 | 0 | 0 | 10 | 20 | -10 | 218 | 103 | +115 | '23/09/06 | 48.9 | -0.5 | -1.01 | 1,045 | 179 | 217 | -38 | 30,132 | 5.37 | 0 | 0 | 0 | 5 | 16.6 | -11.6 | 184 | 234 | -49.6 | '23/09/05 | 49.4 | -1.3 | -2.56 | 1,413 | 216 | 214 | +2.14 | 30,279 | 5.4 | 0 | 0 | 0 | 3 | 39.7 | -36.7 | 219 | 254 | -34.6 | '23/09/04 | 50.7 | 0 | 0 | 613 | 209 | 130 | +79 | 30,407 | 5.42 | 0 | 0 | 0 | 7 | 6.05 | +0.95 | 216 | 136 | +79.9 | '23/09/01 | 50.7 | -0.4 | -0.78 | 1,025 | 353 | 101 | +252 | 30,299 | 5.4 | 0 | 0 | 0 | 13.4 | 22 | -8.58 | 366 | 123 | +243 | '23/08/31 | 51.1 | 0 | 0 | 1,756 | 290 | 446 | -156 | 30,131 | 5.37 | 0 | 0 | 0 | 57.2 | 48 | +9.21 | 347 | 494 | -147 | '23/08/30 | 51.1 | +1.5 | +3.02 | 2,705 | 411 | 677 | -266 | 30,212 | 5.39 | 0 | 0 | 0 | 122 | 36 | +86 | 533 | 713 | -180 | '23/08/29 | 49.6 | +1.5 | +3.12 | 857 | 327 | 106 | +221 | 30,342 | 5.41 | 0 | 0 | 0 | 33.8 | 3 | +30.8 | 361 | 109 | +252 | '23/08/28 | 48.1 | -0.05 | -0.1 | 614 | 188 | 163 | +25 | 30,273 | 5.4 | 0 | 0 | 0 | 19.2 | 1 | +18.2 | 207 | 164 | +43.2 | '23/08/25 | 48.15 | +0.35 | +0.73 | 826 | 290 | 161 | +129 | 30,194 | 5.39 | 0 | 0 | 0 | 30.1 | 7.64 | +22.4 | 320 | 169 | +151 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 47.8 | -0.1 | -0.21 | 938 | 386 | 197 | +189 | 30,179 | 5.38 | 0 | 0 | 0 | 4 | 5.81 | -1.81 | 390 | 203 | +187 | '23/08/23 | 47.9 | -0.25 | -0.52 | 814 | 183 | 194 | -11 | 29,698 | 5.3 | 0 | 0 | 0 | 4.07 | 0.36 | +3.71 | 187 | 194 | -7.29 | '23/08/22 | 48.15 | -0.75 | -1.53 | 834 | 213 | 245 | -32 | 30,094 | 5.37 | 0 | 0 | 0 | 5 | 19.6 | -14.6 | 218 | 265 | -46.6 | '23/08/21 | 48.9 | +0.4 | +0.82 | 859 | 450 | 145 | +305 | 30,207 | 5.39 | 0 | 0 | 0 | 1 | 3.23 | -2.23 | 451 | 148 | +303 | '23/08/18 | 48.5 | -0.65 | -1.32 | 1,078 | 289 | 280 | +9 | 29,990 | 5.35 | 0 | 0 | 0 | 32 | 48.2 | -16.2 | 321 | 328 | -7.17 | '23/08/17 | 49.15 | -0.35 | -0.71 | 1,230 | 398 | 327 | +71 | 30,398 | 5.42 | 0 | 0 | 0 | 37 | 44.6 | -7.58 | 435 | 372 | +63.4 | '23/08/16 | 49.5 | +0.55 | +1.12 | 1,751 | 603 | 362 | +241 | 30,675 | 5.47 | 0 | 0 | 0 | 66.3 | 275 | -208 | 669 | 637 | +32.3 | '23/08/15 | 48.95 | +1.65 | +3.49 | 1,686 | 805 | 275 | +530 | 30,607 | 5.46 | 0 | 0 | 0 | 46.2 | 16.1 | +30 | 851 | 291 | +560 | '23/08/14 | 47.3 | -3.3 | -6.52 | 5,383 | 1,204 | 915 | +289 | 30,065 | 5.36 | 0 | 0 | 0 | 71 | 315 | -244 | 1,275 | 1,230 | +45.5 | '23/08/11 | 50.6 | -0.1 | -0.2 | 1,147 | 270 | 305 | -35 | 29,674 | 5.29 | 0 | 0 | 0 | 6 | 20.4 | -14.4 | 276 | 325 | -49.4 | '23/08/10 | 50.7 | -0.2 | -0.39 | 1,438 | 523 | 369 | +154 | 29,898 | 5.33 | 0 | 0 | 0 | 7.76 | 22.8 | -15 | 531 | 392 | +139 | '23/08/09 | 50.9 | -0.1 | -0.2 | 1,401 | 433 | 413 | +20 | 29,982 | 5.35 | 0 | 0 | 0 | 18 | 23.3 | -5.29 | 451 | 436 | +14.7 | '23/08/08 | 51 | -0.7 | -1.35 | 1,220 | 139 | 357 | -218 | 30,074 | 5.36 | 0 | 0 | 0 | 8 | 64.4 | -56.4 | 147 | 421 | -274 | '23/08/07 | 51.7 | -1 | -1.9 | 981 | 105 | 391 | -286 | 30,530 | 5.45 | 0 | 0 | 0 | 24 | 63.6 | -39.6 | 129 | 455 | -326 | '23/08/04 | 52.7 | +1.2 | +2.33 | 1,440 | 605 | 203 | +402 | 30,778 | 5.49 | 0 | 0 | 0 | 52.7 | 51.6 | +1.1 | 658 | 255 | +403 | '23/08/02 | 51.5 | -1.1 | -2.09 | 2,411 | 443 | 1,017 | -574 | 30,059 | 5.36 | 0 | 0 | 0 | 64 | 99.8 | -35.7 | 507 | 1,117 | -610 | '23/08/01 | 52.6 | 0 | 0 | 1,193 | 243 | 399 | -156 | 30,488 | 5.44 | 0 | 0 | 0 | 12.3 | 16.4 | -4.11 | 255 | 415 | -160 | '23/07/31 | 52.6 | -0.5 | -0.94 | 1,737 | 583 | 362 | +221 | 30,586 | 5.46 | 0 | 9.06 | -9.06 | 49 | 129 | -80 | 632 | 500 | +132 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 53.1 | -0.4 | -0.75 | 1,549 | 262 | 443 | -181 | 29,791 | 5.31 | 0 | 0 | 0 | 2 | 71.3 | -69.3 | 264 | 515 | -251 | '23/07/27 | 53.5 | +0.1 | +0.19 | 1,006 | 311 | 318 | -7 | 29,851 | 5.32 | 0 | 0 | 0 | 16 | 40.8 | -24.8 | 327 | 359 | -31.8 | '23/07/26 | 53.4 | -0.9 | -1.66 | 2,072 | 82 | 1,065 | -983 | 29,930 | 5.34 | 0 | 0 | 0 | 22 | 146 | -124 | 104 | 1,211 | -1,107 | '23/07/25 | 54.3 | +0.2 | +0.37 | 2,124 | 680 | 545 | +135 | 30,475 | 5.44 | 0 | 0 | 0 | 325 | 57.3 | +268 | 1,005 | 602 | +403 | '23/07/24 | 54.1 | -0.4 | -0.73 | 1,225 | 181 | 385 | -204 | 30,107 | 5.37 | 0 | 0 | 0 | 57 | 67.4 | -10.4 | 238 | 452 | -214 | '23/07/21 | 54.5 | -1.1 | -1.98 | 1,707 | 307 | 457 | -150 | 30,397 | 5.42 | 0 | 91.4 | -91.4 | 15 | 74.6 | -59.6 | 322 | 623 | -301 | '23/07/20 | 55.6 | -0.2 | -0.36 | 1,642 | 316 | 580 | -264 | 30,560 | 5.45 | 0 | 0 | 0 | 71.2 | 125 | -53.8 | 387 | 705 | -318 | '23/07/19 | 55.8 | +0.2 | +0.36 | 2,614 | 857 | 575 | +282 | 30,732 | 5.48 | 0 | 0 | 0 | 67.4 | 723 | -656 | 924 | 1,298 | -374 | '23/07/18 | 55.6 | -1.6 | -2.8 | 1,970 | 370 | 691 | -321 | 30,380 | 5.42 | 0 | 0 | 0 | 30 | 205 | -175 | 400 | 896 | -496 | '23/07/17 | 57.2 | +3.1 | +5.73 | 3,943 | 1,522 | 647 | +875 | 30,605 | 5.46 | 0 | 0 | 0 | 429 | 67.3 | +362 | 1,951 | 714 | +1,237 | '23/07/14 | 54.1 | +0.3 | +0.56 | 1,627 | 264 | 521 | -257 | 29,588 | 5.28 | 0 | 0 | 0 | 47 | 29 | +18 | 311 | 550 | -239 | '23/07/13 | 53.8 | -1.7 | -3.06 | 3,904 | 249 | 1,014 | -765 | 29,620 | 5.28 | 0 | 0 | 0 | 50 | 188 | -138 | 299 | 1,202 | -903 | '23/07/12 | 55.5 | -1 | -1.77 | 1,737 | 266 | 494 | -228 | 29,805 | 5.32 | 0 | 0 | 0 | 15 | 75.5 | -60.5 | 281 | 570 | -289 | '23/07/11 | 56.5 | -0.5 | -0.88 | 810 | 71 | 224 | -153 | 29,672 | 5.29 | 0 | 0 | 0 | 13 | 13 | +0.01 | 84 | 237 | -153 | '23/07/10 | 57 | +0.5 | +0.88 | 1,208 | 192 | 312 | -120 | 30,034 | 5.36 | 0 | 0 | 0 | 5.03 | 59.9 | -54.9 | 197 | 372 | -175 | '23/07/07 | 56.5 | +0.2 | +0.36 | 1,002 | 144 | 159 | -15 | 30,139 | 5.38 | 0 | 0 | 0 | 105 | 72.6 | +32.4 | 249 | 232 | +17.4 | '23/07/06 | 56.3 | -0.7 | -1.23 | 1,587 | 133 | 603 | -470 | 30,268 | 5.4 | 0 | 0 | 0 | 60.3 | 217 | -157 | 193 | 820 | -627 | '23/07/05 | 57 | +0.2 | +0.35 | 1,114 | 413 | 169 | +244 | 30,639 | 5.46 | 0 | 0 | 0 | 32.6 | 17.9 | +14.7 | 446 | 187 | +259 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 56.8 | -0.3 | -0.53 | 1,382 | 341 | 294 | +47 | 30,414 | 5.42 | 0 | 0 | 0 | 53 | 28.5 | +24.5 | 394 | 323 | +71.5 | '23/07/03 | 57.1 | -0.7 | -1.21 | 1,977 | 169 | 610 | -441 | 28,378 | 5.55 | 0 | 0 | 0 | 37 | 258 | -221 | 206 | 868 | -662 | '23/06/30 | 57.8 | -1.5 | -2.53 | 2,354 | 292 | 1,083 | -791 | 28,776 | 5.63 | 0 | 0 | 0 | 72 | 129 | -56.8 | 364 | 1,212 | -848 | '23/06/29 | 59.3 | +1 | +1.72 | 1,740 | 683 | 172 | +511 | 29,131 | 5.69 | 0 | 0 | 0 | 258 | 23 | +235 | 941 | 195 | +746 | '23/06/28 | 58.3 | -0.5 | -0.85 | 2,343 | 637 | 555 | +82.4 | 28,721 | 5.61 | 0 | 3 | -3 | 10 | 244 | -234 | 647 | 802 | -155 | '23/06/27 | 58.8 | +1.3 | +2.26 | 5,173 | 916 | 1,470 | -554 | 28,626 | 5.6 | 0 | 0 | 0 | 624 | 159 | +465 | 1,540 | 1,629 | -88.9 | '23/06/26 | 57.5 | +1.1 | +1.95 | 1,586 | 390 | 280 | +110 | 28,868 | 5.64 | 0 | 0 | 0 | 292 | 125 | +167 | 682 | 405 | +277 | '23/06/21 | 56.4 | -1 | -1.74 | 2,101 | 183 | 390 | -207 | 28,648 | 5.6 | 0 | 0 | 0 | 152 | 804 | -652 | 335 | 1,194 | -859 | '23/06/20 | 57.4 | +0.2 | +0.35 | 708 | 144 | 161 | -17 | 28,821 | 5.63 | 0 | 0 | 0 | 18 | 30.4 | -12.4 | 162 | 191 | -29.4 | '23/06/19 | 57.2 | -0.3 | -0.52 | 1,234 | 65 | 215 | -150 | 28,839 | 5.64 | 0 | 0 | 0 | 56 | 252 | -196 | 121 | 467 | -346 | '23/06/16 | 57.5 | +1.6 | +2.86 | 3,998 | 466 | 623 | -157 | 29,227 | 5.71 | 0 | 0 | 0 | 259 | 1,110 | -851 | 725 | 1,733 | -1,008 | '23/06/15 | 61.3 | -0.1 | -0.16 | 3,954 | 818 | 257 | +561 | 29,768 | 5.82 | 0 | 0 | 0 | 907 | 27.2 | +880 | 1,725 | 284 | +1,441 | '23/06/14 | 61.4 | +0.2 | +0.33 | 1,868 | 269 | 284 | -15 | 29,306 | 5.73 | 0 | 0 | 0 | 197 | 29 | +168 | 466 | 313 | +153 | '23/06/13 | 61.2 | +0.4 | +0.66 | 1,719 | 379 | 207 | +172 | 29,302 | 5.73 | 0 | 0 | 0 | 88 | 59 | +29 | 467 | 266 | +201 | '23/06/12 | 60.8 | +0.1 | +0.16 | 1,267 | 373 | 242 | +131 | 29,375 | 5.74 | 0 | 2 | -2 | 34 | 78 | -44 | 407 | 322 | +85 | '23/06/09 | 60.7 | +1.2 | +2.02 | 1,906 | 765 | 99 | +666 | 29,109 | 5.69 | 0 | 0 | 0 | 116 | 13 | +103 | 881 | 112 | +769 | '23/06/08 | 59.5 | -0.9 | -1.49 | 1,890 | 490 | 171 | +319 | 28,513 | 5.57 | 0 | 0 | 0 | 5 | 46.8 | -41.8 | 495 | 218 | +277 | '23/06/07 | 60.4 | 0 | 0 | 1,008 | 406 | 180 | +226 | 28,273 | 5.53 | 0 | 0 | 0 | 18.5 | 13 | +5.53 | 425 | 193 | +232 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 60.4 | +0.6 | +1 | 1,285 | 455 | 253 | +202 | 27,883 | 5.45 | 0 | 0 | 0 | 44.2 | 123 | -78.8 | 499 | 376 | +123 | '23/06/05 | 59.8 | -0.3 | -0.5 | 1,139 | 79 | 134 | -55 | 27,744 | 5.42 | 0 | 3 | -3 | 8 | 61.2 | -53.2 | 87 | 198 | -111 | '23/06/02 | 60.1 | +1 | +1.69 | 4,246 | 729 | 1,352 | -623 | 27,205 | 5.32 | 0 | 0 | 0 | 298 | 15.4 | +283 | 1,027 | 1,367 | -340 | '23/06/01 | 59.1 | 0 | 0 | 772 | 172 | 157 | +15 | 27,420 | 5.36 | 0 | 0 | 0 | 12 | 35.7 | -23.7 | 184 | 193 | -8.72 | '23/05/31 | 59.1 | +1.3 | +2.25 | 1,513 | 518 | 470 | +48.1 | 27,226 | 5.32 | 0 | 0 | 0 | 64 | 13.3 | +50.7 | 582 | 483 | +98.8 | '23/05/30 | 57.8 | -0.3 | -0.52 | 886 | 86 | 317 | -231 | 27,159 | 5.31 | 0 | 0 | 0 | 10 | 6.55 | +3.45 | 96 | 324 | -228 | '23/05/29 | 58.1 | +0.6 | +1.04 | 1,186 | 453 | 295 | +158 | 27,322 | 5.34 | 0 | 0 | 0 | 16 | 38.7 | -22.7 | 469 | 334 | +135 | '23/05/26 | 57.5 | -0.9 | -1.54 | 2,328 | 228 | 522 | -294 | 27,144 | 5.31 | 0 | 0 | 0 | 18 | 150 | -132 | 246 | 672 | -426 | '23/05/25 | 58.4 | -0.8 | -1.35 | 2,227 | 180 | 975 | -795 | 27,319 | 5.34 | 0 | 100 | -100 | 8 | 160 | -152 | 188 | 1,235 | -1,047 | '23/05/24 | 59.2 | -0.7 | -1.17 | 1,851 | 160 | 1,032 | -872 | 27,728 | 5.42 | 0 | 0 | 0 | 17 | 28.2 | -11.2 | 177 | 1,060 | -883 | '23/05/23 | 59.9 | +0.5 | +0.84 | 1,368 | 336 | 534 | -198 | 28,159 | 5.5 | 3 | 0 | +3 | 42 | 32.9 | +9.06 | 381 | 567 | -186 | '23/05/22 | 59.4 | +0.2 | +0.34 | 2,382 | 518 | 851 | -333 | 28,300 | 5.53 | 0 | 0 | 0 | 54 | 41.5 | +12.5 | 572 | 892 | -320 | '23/05/19 | 59.2 | -0.3 | -0.5 | 1,929 | 247 | 550 | -303 | 28,550 | 5.58 | 0 | 0 | 0 | 36 | 99.6 | -63.6 | 283 | 650 | -367 | '23/05/18 | 59.5 | -0.8 | -1.33 | 2,422 | 304 | 1,547 | -1,243 | 28,651 | 5.6 | 0 | 0 | 0 | 17 | 94.5 | -77.5 | 321 | 1,641 | -1,320 | '23/05/17 | 60.3 | -0.5 | -0.82 | 2,736 | 619 | 535 | +84 | 29,860 | 5.84 | 0 | 0 | 0 | 411 | 881 | -470 | 1,030 | 1,416 | -386 | '23/05/16 | 60.8 | +0.8 | +1.33 | 1,294 | 600 | 318 | +282 | 29,485 | 5.76 | 0 | 0 | 0 | 38 | 74 | -36 | 638 | 392 | +246 | '23/05/15 | 60 | +0.2 | +0.33 | 2,313 | 665 | 625 | +40 | 29,089 | 5.69 | 0 | 0 | 0 | 69.2 | 137 | -68.3 | 734 | 762 | -28.3 | '23/05/12 | 59.8 | -1 | -1.64 | 3,852 | 636 | 1,120 | -484 | 28,619 | 5.59 | 0 | 0 | 0 | 102 | 233 | -131 | 738 | 1,353 | -615 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 60.8 | -1 | -1.62 | 2,036 | 151 | 809 | -658 | 28,445 | 5.56 | 0 | 0 | 0 | 105 | 129 | -24 | 256 | 938 | -682 | '23/05/10 | 61.8 | +0.3 | +0.49 | 962 | 224 | 332 | -108 | 29,412 | 5.75 | 0 | 0 | 0 | 17.1 | 72 | -54.9 | 241 | 404 | -163 | '23/05/09 | 61.5 | -0.4 | -0.65 | 2,255 | 1,029 | 1,318 | -289 | 29,920 | 5.85 | 0 | 0 | 0 | 5 | 55.4 | -50.4 | 1,034 | 1,373 | -339 | '23/05/08 | 61.9 | -0.6 | -0.96 | 1,497 | 196 | 402 | -206 | 30,277 | 5.92 | 0 | 0 | 0 | 24 | 33.5 | -9.48 | 220 | 435 | -216 | '23/05/05 | 62.5 | -0.9 | -1.42 | 1,521 | 237 | 251 | -14 | 30,419 | 5.95 | 0 | 0 | 0 | 13 | 135 | -122 | 250 | 386 | -136 | '23/05/04 | 63.4 | +0.3 | +0.48 | 1,604 | 447 | 388 | +59 | 30,383 | 5.94 | 0 | 0 | 0 | 91.4 | 18.6 | +72.9 | 538 | 407 | +132 | '23/05/03 | 63.1 | -0.6 | -0.94 | 1,214 | 253 | 291 | -38 | 30,316 | 5.93 | 0 | 0 | 0 | 8 | 62.6 | -54.6 | 261 | 354 | -92.6 | '23/05/02 | 63.7 | +1 | +1.59 | 2,380 | 950 | 368 | +582 | 30,306 | 5.92 | 0 | 0 | 0 | 129 | 60.1 | +68.9 | 1,079 | 428 | +651 | '23/04/28 | 62.7 | +1.2 | +1.95 | 2,857 | 565 | 989 | -424 | 29,602 | 5.79 | 0 | 0 | 0 | 166 | 102 | +64.3 | 731 | 1,091 | -360 | '23/04/27 | 61.5 | +0.3 | +0.49 | 2,751 | 398 | 1,097 | -699 | 29,380 | 5.74 | 0 | 0 | 0 | 122 | 36.6 | +85.4 | 520 | 1,134 | -614 | '23/04/26 | 61.2 | -0.3 | -0.49 | 2,501 | 635 | 637 | -2 | 29,670 | 5.8 | 0 | 0 | 0 | 19 | 237 | -218 | 654 | 874 | -220 | '23/04/25 | 61.5 | -1.9 | -3 | 4,211 | 611 | 1,537 | -926 | 29,434 | 5.75 | 0 | 3 | -3 | 59.1 | 302 | -243 | 670 | 1,842 | -1,172 | '23/04/24 | 63.4 | 0 | 0 | 1,472 | 253 | 603 | -350 | 29,987 | 5.86 | 0 | 5 | -5 | 47 | 56.7 | -9.75 | 300 | 665 | -365 | '23/04/21 | 63.4 | -1.9 | -2.91 | 5,225 | 1,135 | 1,381 | -246 | 30,258 | 5.92 | 0 | 2 | -2 | 57 | 802 | -745 | 1,192 | 2,185 | -993 | '23/04/20 | 65.3 | -1.8 | -2.68 | 5,976 | 503 | 2,181 | -1,678 | 30,346 | 5.93 | 0 | 4 | -4 | 431 | 459 | -27.7 | 934 | 2,644 | -1,710 | '23/04/19 | 67.1 | +0.5 | +0.75 | 4,736 | 1,824 | 785 | +1,039 | 31,991 | 6.25 | 0 | 0 | 0 | 375 | 940 | -564 | 2,199 | 1,725 | +475 | '23/04/18 | 66.6 | +0.1 | +0.15 | 3,122 | 942 | 849 | +92.8 | 31,445 | 6.15 | 0 | 0 | 0 | 117 | 136 | -19.2 | 1,059 | 985 | +73.7 | '23/04/17 | 66.5 | -0.2 | -0.3 | 2,144 | 403 | 661 | -258 | 30,778 | 6.02 | 0 | 0 | 0 | 33 | 83 | -50 | 436 | 744 | -308 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/04/14 | 66.7 | -1.3 | -1.91 | 6,033 | 637 | 2,315 | -1,678 | 31,189 | 6.1 | 0 | 0 | 0 | 112 | 603 | -491 | 749 | 2,918 | -2,169 | '23/04/13 | 68 | +0.8 | +1.19 | 9,116 | 2,532 | 776 | +1,756 | 32,932 | 6.44 | 0 | 0 | 0 | 1,034 | 242 | +791 | 3,566 | 1,018 | +2,547 | '23/04/12 | 67.2 | +1.2 | +1.82 | 3,016 | 1,378 | 199 | +1,179 | 31,580 | 6.17 | 0 | 0 | 0 | 323 | 52 | +271 | 1,701 | 251 | +1,450 | '23/04/11 | 66 | +0.5 | +0.76 | 1,471 | 814 | 287 | +527 | 30,356 | 5.93 | 0 | 0 | 0 | 6 | 69 | -63 | 820 | 356 | +464 | '23/04/10 | 65.5 | -2.2 | -3.25 | 5,137 | 520 | 2,150 | -1,630 | 30,007 | 5.87 | 0 | 0 | 0 | 74 | 458 | -384 | 594 | 2,608 | -2,014 | '23/04/07 | 67.7 | +0.2 | +0.3 | 2,986 | 1,320 | 382 | +938 | 32,238 | 6.3 | 0 | 0 | 0 | 163 | 182 | -19 | 1,483 | 564 | +919 | '23/04/06 | 67.5 | +0.9 | +1.35 | 5,037 | 2,974 | 367 | +2,607 | 32,173 | 6.29 | 0 | 0 | 0 | 406 | 57 | +349 | 3,380 | 424 | +2,956 | '23/03/31 | 66.6 | -0.6 | -0.89 | 2,929 | 880 | 492 | +388 | 29,807 | 5.83 | 0 | 0 | 0 | 112 | 126 | -13.9 | 992 | 618 | +374 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|