| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 49.1 | 49.15 | -0.05 | -0.1% | 1.32% | 49.15 | 49.25 | 48.6 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 397 | 1,947 萬 | 420 | 0.9 張/筆 | 49.02 元 | 2.41 | N/A | N/A | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 736 | 3,630 萬 | 865 | 0.9 張/筆 | 49.33 元 | -0.65 (-1.31%) | 連漲連跌: 連4跌 ( -2.8元 / -5.39%)
財報評分: 最新53分 / 平均51分 上櫃指數: 213.23 (2.07 / +0.98%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2023/09/22 買賣超統計 | 2023 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 58 | 80 | -22 | 連10買→2賣 | 29,741 | 5.3% | 104,264 | 107,591 | -3,327 | 0.59% | | 金額(元) | 284萬 | 392萬 | -108萬 | - | - | 64.8億 | 66.6億 | -1.82億 | - | | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 11 | 731 | -720 | 0.13% | | 金額(元) | 0 | 0 | 0 | - | - | 69.2萬 | 4,412萬 | -4,343萬 | - | | 自營商 | 張數 | 4 | 14 | -10 | 連賣4日 | - | - | 23,399 | 26,524 | -3,125 | 0.56% | | 金額(元) | 19.6萬 | 67.3萬 | -47.7萬 | - | - | 14.8億 | 16.4億 | -1.61億 | - | | 總計 | 張數 | 62 | 94 | -32 | 連10買→2賣 | - | - | 127,674 | 134,846 | -7,172 | 1.28% | | 金額(元) | 304萬 | 459萬 | -156萬 | - | - | 79.6億 | 83.5億 | -3.87億 | - | | 2023/09/22 買賣超統計 | 2023 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 58 | 80 | -22 | 連10買→2賣 | - | - | 104,264 | 107,591 | -3,327 | 0.59% | | 金額(元) | 284萬 | 392萬 | -108萬 | - | - | 64.8億 | 66.6億 | -1.82億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 58 | 80 | -22 | 連10買→2賣 | 29,741 | 5.3% | 104,264 | 107,591 | -3,327 | 0.59% | | 金額(元) | 284萬 | 392萬 | -108萬 | - | - | 64.8億 | 66.6億 | -1.82億 | - | | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 11 | 731 | -720 | 0.13% | | 金額(元) | 0 | 0 | 0 | - | - | 69.2萬 | 4,412萬 | -4,343萬 | - | | 自營商 | 自行
買賣 | 張數 | 0 | 6 | -6 | 連2買→賣 | - | - | 7,279 | 7,338 | -60 | 0.01% | | 金額(元) | 0 | 29.4萬 | -29.4萬 | - | - | 4.59億 | 4.49億 | +976萬 | - | | 避險 | 張數 | 4 | 8 | -4 | 連賣4日 | - | - | 16,120 | 19,185 | -3,065 | 0.55% | | 金額(元) | 19.6萬 | 37.9萬 | -18.3萬 | - | - | 10.2億 | 11.9億 | -1.71億 | - | | 合計 | 張數 | 4 | 14 | -10 | 連賣4日 | - | - | 23,399 | 26,524 | -3,125 | 0.56% | | 金額(元) | 19.6萬 | 67.3萬 | -47.7萬 | - | - | 14.8億 | 16.4億 | -1.61億 | - | | 總計 | 張數 | 62 | 94 | -32 | 連10買→2賣 | - | - | 127,674 | 134,846 | -7,172 | 1.28% | | 金額(元) | 304萬 | 459萬 | -156萬 | - | - | 79.6億 | 83.5億 | -3.87億 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
49.1元 | 2日 09/21
~09/22 | 3日 09/20
~09/22 | 5日 09/18
~09/22 | 10日 09/11
~09/22 | 一個月 08/24
~09/22 | 三個月 06/26
~09/22 | 半年 03/27
~09/22 | 一年 22'09/23
~09/22 | 二年 21'09/23
~09/22 | 三年 20'09/23
~09/22 | 五年 18'09/25
~09/22 | 十年 13'09/23
~09/22 | 今年 01/03
~09/22 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 49.19
(128) | 49.96
(478) | 50.77
(1,100) | 50.61
(2,676) | 50.04
(5,888) | 52.89
(2.34萬) | 59.9
(6.19萬) | 63.1
(23.8萬) | 64.99
(49.5萬) | 65.13
(61.8萬) | 64.07
(65.2萬) | 60.44
(72萬) | 62.12
(10.4萬) | 每股賣出均價
(累計賣張) | 49.24
(267) | 49.53
(375) | 50.59
(833) | 50.57
(1,615) | 50.17
(4,182) | 53.65
(2.44萬) | 59.38
(6.34萬) | 63.11
(24.7萬) | 64.99
(50.4萬) | 65.23
(62.8萬) | 63.39
(67.1萬) | 60.94
(72.1萬) | 61.89
(10.8萬) | 買賣超張數
(佔發行量) | -139
(0.02%) | +103
(0.02%) | +267
(0.05%) | +1,061
(0.19%) | +1,707
(0.3%) | -981
(0.18%) | -1,467
(0.26%) | -9,248
(1.65%) | -9,574
(1.71%) | -1.05萬
(1.87%) | -1.98萬
(3.54%) | -404
(0.07%) | -3,327
(0.59%) | 買賣超金額
(佔成交額) | -685萬
(12.28%) | +531萬
(4.9%) | +1,371萬
(4.97%) | +5,374萬
(9.98%) | +8,482萬
(7.11%) | -7,047萬
(1.33%) | -5,461萬
(0.35%) | -5.87億
(0.79%) | -6.23億
(0.33%) | -7.49億
(0.29%) | -8.11億
(0.27%) | -3.86億
(0.11%) | -1.82億
(0.62%) | 目前股價
49.1元 | 2日 09/21
~09/22 | 3日 09/20
~09/22 | 5日 09/18
~09/22 | 10日 09/11
~09/22 | 一個月 08/24
~09/22 | 三個月 06/26
~09/22 | 半年 03/27
~09/22 | 一年 22'09/23
~09/22 | 二年 21'09/23
~09/22 | 三年 20'09/23
~09/22 | 五年 18'09/25
~09/22 | 十年 13'09/23
~09/22 | 今年 01/03
~09/22 |
|---|
|
投
信 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 59.75
(3) | 69.37
(783) | 66.08
(1,574) | 66.25
(1,671) | 66.58
(1,691) | 59.89
(2,130) | 62.93
(11) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 55.3
(103) | 57.57
(224) | 60.7
(904) | 57.74
(1,704) | 58.41
(1,760) | 58.41
(1,760) | 48.45
(2,822) | 60.32
(731) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | -103
(0.02%) | -221
(0.04%) | -121
(0.02%) | -130
(0.02%) | -89.2
(0.02%) | -69.2
(0.01%) | -692
(0.12%) | -720
(0.13%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | -572萬
(0.11%) | -1,274萬
(0.08%) | -57.3萬
(0%) | +561萬
(0%) | +790萬
(0%) | +978萬
(0%) | -915萬
(0%) | -4,343萬
(0.15%) | 目前股價
49.1元 | 2日 09/21
~09/22 | 3日 09/20
~09/22 | 5日 09/18
~09/22 | 10日 09/11
~09/22 | 一個月 08/24
~09/22 | 三個月 06/26
~09/22 | 半年 03/27
~09/22 | 一年 22'09/23
~09/22 | 二年 21'09/23
~09/22 | 三年 20'09/23
~09/22 | 五年 18'09/25
~09/22 | 十年 13'09/23
~09/22 | 今年 01/03
~09/22 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 49.3
(45) | 49.5
(57) | 50.47
(104) | 50.71
(274) | 50.38
(591) | 55.17
(3,805) | 61.22
(1.19萬) | 63.75
(4.47萬) | 64.64
(7.12萬) | 64.75
(7.75萬) | 64.28
(7.87萬) | 57.53
(9.55萬) | 63.32
(2.34萬) | 每股賣出均價
(累計賣張) | 49.27
(66) | 49.81
(149) | 50.25
(226) | 50.46
(312) | 50.3
(534) | 54.18
(4,965) | 60.21
(1.64萬) | 63.08
(4.73萬) | 64.11
(7.08萬) | 64.26
(7.7萬) | 64.05
(7.8萬) | 54.99
(10.3萬) | 61.94
(2.65萬) | 買賣超張數
(佔發行量) | -21
(0%) | -92.4
(0.02%) | -122
(0.02%) | -38.1
(0.01%) | +57.6
(0.01%) | -1,160
(0.21%) | -4,537
(0.81%) | -2,523
(0.45%) | +464
(0.08%) | +547
(0.1%) | +699
(0.12%) | -7,468
(1.33%) | -3,125
(0.56%) | 買賣超金額
(佔成交額) | -104萬
(1.86%) | -462萬
(4.26%) | -613萬
(2.22%) | -185萬
(0.34%) | +294萬
(0.25%) | -5,907萬
(1.11%) | -2.61億
(1.69%) | -1.29億
(0.17%) | +6,714萬
(0.04%) | +7,303萬
(0.03%) | +6,260萬
(0.02%) | -1.68億
(0.05%) | -1.61億
(0.55%) | 目前股價
49.1元 | 2日 09/21
~09/22 | 3日 09/20
~09/22 | 5日 09/18
~09/22 | 10日 09/11
~09/22 | 一個月 08/24
~09/22 | 三個月 06/26
~09/22 | 半年 03/27
~09/22 | 一年 22'09/23
~09/22 | 二年 21'09/23
~09/22 | 三年 20'09/23
~09/22 | 五年 18'09/25
~09/22 | 十年 13'09/23
~09/22 | 今年 01/03
~09/22 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 49.22
(173) | 49.91
(535) | 50.74
(1,204) | 50.62
(2,950) | 50.07
(6,479) | 53.21
(2.72萬) | 60.12
(7.38萬) | 63.22
(28.4萬) | 64.95
(56.8萬) | 65.09
(69.7萬) | 64.1
(73.2萬) | 60.1
(81.8萬) | 62.34
(12.8萬) | 每股賣出均價
(累計賣張) | 49.24
(333) | 49.61
(524) | 50.52
(1,059) | 50.56
(1,928) | 50.19
(4,715) | 53.75
(2.95萬) | 59.54
(8萬) | 63.1
(29.5萬) | 64.86
(57.7萬) | 65.11
(70.7萬) | 63.44
(75.1萬) | 60.16
(82.7萬) | 61.89
(13.5萬) | 買賣超張數
(佔發行量) | -160
(0.03%) | +10.6
(0%) | +145
(0.03%) | +1,022
(0.18%) | +1,764
(0.31%) | -2,245
(0.4%) | -6,226
(1.11%) | -1.19萬
(2.12%) | -9,240
(1.65%) | -1萬
(1.79%) | -1.92萬
(3.43%) | -8,564
(1.53%) | -7,172
(1.28%) | 買賣超金額
(佔成交額) | -789萬
(14.14%) | +68.9萬
(0.64%) | +758萬
(2.75%) | +5,188萬
(9.63%) | +8,776萬
(7.35%) | -1.35億
(2.55%) | -3.29億
(2.13%) | -7.17億
(0.97%) | -5.51億
(0.29%) | -6.68億
(0.26%) | -7.39億
(0.24%) | -5.63億
(0.16%) | -3.87億
(1.32%) |
目前股價
49.1元 | 2日 09/21
~09/22 | 3日 09/20
~09/22 | 5日 09/18
~09/22 | 10日 09/11
~09/22 | 一個月 08/24
~09/22 | 三個月 06/26
~09/22 | 半年 03/27
~09/22 | 一年 22'09/23
~09/22 | 二年 21'09/23
~09/22 | 三年 20'09/23
~09/22 | 五年 18'09/25
~09/22 | 十年 13'09/23
~09/22 | 今年 01/03
~09/22 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 49.19
(128) | 49.96
(478) | 50.77
(1,100) | 50.61
(2,676) | 50.04
(5,888) | 52.89
(2.34萬) | 59.9
(6.19萬) | 63.1
(23.8萬) | 64.99
(49.5萬) | 65.13
(61.8萬) | 64.07
(65.2萬) | 63.63
(65.8萬) | 62.12
(10.4萬) | 每股賣出均價
(累計賣張) | 49.24
(267) | 49.53
(375) | 50.59
(833) | 50.57
(1,615) | 50.17
(4,182) | 53.65
(2.44萬) | 59.38
(6.34萬) | 63.11
(24.7萬) | 64.99
(50.4萬) | 65.23
(62.8萬) | 63.39
(67.1萬) | 63.02
(67.7萬) | 61.89
(10.8萬) | 買賣超張數
(佔發行量) | -139
(0.02%) | +103
(0.02%) | +267
(0.05%) | +1,061
(0.19%) | +1,707
(0.3%) | -981
(0.18%) | -1,467
(0.26%) | -9,248
(1.65%) | -9,574
(1.71%) | -1.05萬
(1.87%) | -1.98萬
(3.54%) | -1.9萬
(3.39%) | -3,327
(0.59%) | 買賣超金額
(佔成交額) | -685萬
(12.28%) | +531萬
(4.9%) | +1,371萬
(4.97%) | +5,374萬
(9.98%) | +8,482萬
(7.11%) | -7,047萬
(1.33%) | -5,461萬
(0.35%) | -5.87億
(0.79%) | -6.23億
(0.33%) | -7.49億
(0.29%) | -8.11億
(0.27%) | -7.96億
(0.23%) | -1.82億
(0.62%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 49.19
(128) | 49.96
(478) | 50.77
(1,100) | 50.61
(2,676) | 50.04
(5,888) | 52.89
(2.34萬) | 59.9
(6.19萬) | 63.1
(23.8萬) | 64.99
(49.5萬) | 65.13
(61.8萬) | 64.07
(65.2萬) | 60.44
(72萬) | 62.12
(10.4萬) | 每股賣出均價
(累計賣張) | 49.24
(267) | 49.53
(375) | 50.59
(833) | 50.57
(1,615) | 50.17
(4,182) | 53.65
(2.44萬) | 59.38
(6.34萬) | 63.11
(24.7萬) | 64.99
(50.4萬) | 65.23
(62.8萬) | 63.39
(67.1萬) | 60.94
(72.1萬) | 61.89
(10.8萬) | 買賣超張數
(佔發行量) | -139
(0.02%) | +103
(0.02%) | +267
(0.05%) | +1,061
(0.19%) | +1,707
(0.3%) | -981
(0.18%) | -1,467
(0.26%) | -9,248
(1.65%) | -9,574
(1.71%) | -1.05萬
(1.87%) | -1.98萬
(3.54%) | -404
(0.07%) | -3,327
(0.59%) | 買賣超金額
(佔成交額) | -685萬
(12.28%) | +531萬
(4.9%) | +1,371萬
(4.97%) | +5,374萬
(9.98%) | +8,482萬
(7.11%) | -7,047萬
(1.33%) | -5,461萬
(0.35%) | -5.87億
(0.79%) | -6.23億
(0.33%) | -7.49億
(0.29%) | -8.11億
(0.27%) | -3.86億
(0.11%) | -1.82億
(0.62%) | 目前股價
49.1元 | 2日 09/21
~09/22 | 3日 09/20
~09/22 | 5日 09/18
~09/22 | 10日 09/11
~09/22 | 一個月 08/24
~09/22 | 三個月 06/26
~09/22 | 半年 03/27
~09/22 | 一年 22'09/23
~09/22 | 二年 21'09/23
~09/22 | 三年 20'09/23
~09/22 | 五年 18'09/25
~09/22 | 十年 13'09/23
~09/22 | 今年 01/03
~09/22 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 59.75
(3) | 69.37
(783) | 66.08
(1,574) | 66.25
(1,671) | 66.58
(1,691) | 59.89
(2,130) | 62.93
(11) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 55.3
(103) | 57.57
(224) | 60.7
(904) | 57.74
(1,704) | 58.41
(1,760) | 58.41
(1,760) | 48.45
(2,822) | 60.32
(731) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | -103
(0.02%) | -221
(0.04%) | -121
(0.02%) | -130
(0.02%) | -89.2
(0.02%) | -69.2
(0.01%) | -692
(0.12%) | -720
(0.13%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | -572萬
(0.11%) | -1,274萬
(0.08%) | -57.3萬
(0%) | +561萬
(0%) | +790萬
(0%) | +978萬
(0%) | -915萬
(0%) | -4,343萬
(0.15%) | 目前股價
49.1元 | 2日 09/21
~09/22 | 3日 09/20
~09/22 | 5日 09/18
~09/22 | 10日 09/11
~09/22 | 一個月 08/24
~09/22 | 三個月 06/26
~09/22 | 半年 03/27
~09/22 | 一年 22'09/23
~09/22 | 二年 21'09/23
~09/22 | 三年 20'09/23
~09/22 | 五年 18'09/25
~09/22 | 十年 13'09/23
~09/22 | 今年 01/03
~09/22 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 49.33
(16) | 49.72
(28) | 50.78
(64) | 50.62
(88.9) | 50.26
(240) | 54.98
(1,593) | 60.8
(4,242) | 63.28
(8,056) | 64.56
(9,694) | 65.52
(1.24萬) | 63.11
(1.35萬) | 62.07
(1.39萬) | 63.05
(7,279) | 每股賣出均價
(累計賣張) | 49.24
(20.7) | 49.46
(26.7) | 50.34
(49.7) | 50.44
(65.7) | 50.37
(180) | 54.15
(1,726) | 60.06
(5,541) | 61.43
(7,965) | 62.67
(9,637) | 64.21
(1.25萬) | 63.55
(1.34萬) | 51.65
(2萬) | 61.2
(7,338) | 買賣超張數
(佔發行量) | -4.66
(0%) | +1.34
(0%) | +14.3
(0%) | +23.2
(0%) | +59.3
(0.01%) | -133
(0.02%) | -1,298
(0.23%) | +90.4
(0.02%) | +56.5
(0.01%) | -125
(0.02%) | +68.5
(0.01%) | -6,164
(1.1%) | -59.7
(0.01%) | 買賣超金額
(佔成交額) | -22.8萬
(0.41%) | +7.33萬
(0.07%) | +75萬
(0.27%) | +119萬
(0.22%) | +296萬
(0.25%) | -585萬
(0.11%) | -7,481萬
(0.49%) | +2,052萬
(0.03%) | +2,190萬
(0.01%) | +826萬
(0%) | -148萬
(0%) | -1.74億
(0.05%) | +976萬
(0.03%) | | 避險 | 每股買進均價
(累計買張) | 49.29
(29) | 49.29
(29) | 49.97
(40) | 50.75
(185) | 50.47
(351) | 55.31
(2,212) | 61.45
(7,642) | 63.85
(3.67萬) | 64.65
(6.15萬) | 64.6
(6.51萬) | 64.52
(6.52萬) | 58.72
(7.54萬) | 63.44
(1.61萬) | 每股賣出均價
(累計賣張) | 49.28
(45.4) | 49.88
(123) | 50.23
(177) | 50.46
(247) | 50.27
(353) | 54.2
(3,239) | 60.29
(1.09萬) | 63.42
(3.93萬) | 64.34
(6.11萬) | 64.27
(6.44萬) | 64.15
(6.46萬) | 58.33
(7.48萬) | 62.22
(1.92萬) | 買賣超張數
(佔發行量) | -16.4
(0%) | -93.7
(0.02%) | -137
(0.02%) | -61.3
(0.01%) | -1.74
(0%) | -1,027
(0.18%) | -3,238
(0.58%) | -2,613
(0.47%) | +407
(0.07%) | +671
(0.12%) | +630
(0.11%) | +654
(0.12%) | -3,065
(0.55%) | 買賣超金額
(佔成交額) | -80.7萬
(1.45%) | -469萬
(4.33%) | -688萬
(2.49%) | -304萬
(0.56%) | -1.82萬
(0%) | -5,322萬
(1%) | -1.86億
(1.21%) | -1.5億
(0.2%) | +4,523萬
(0.02%) | +6,477萬
(0.03%) | +6,408萬
(0.02%) | +6,730萬
(0.02%) | -1.71億
(0.58%) | | 合計 | 每股買進均價
(累計買張) | 49.3
(45) | 49.5
(57) | 50.47
(104) | 50.71
(274) | 50.38
(591) | 55.17
(3,805) | 61.22
(1.19萬) | 63.75
(4.47萬) | 64.64
(7.12萬) | 64.75
(7.75萬) | 64.28
(7.87萬) | 57.53
(9.55萬) | 63.32
(2.34萬) | 每股賣出均價
(累計賣張) | 49.27
(66) | 49.81
(149) | 50.25
(226) | 50.46
(312) | 50.3
(534) | 54.18
(4,965) | 60.21
(1.64萬) | 63.08
(4.73萬) | 64.11
(7.08萬) | 64.26
(7.7萬) | 64.05
(7.8萬) | 54.99
(10.3萬) | 61.94
(2.65萬) | 買賣超張數
(佔發行量) | -21
(0%) | -92.4
(0.02%) | -122
(0.02%) | -38.1
(0.01%) | +57.6
(0.01%) | -1,160
(0.21%) | -4,537
(0.81%) | -2,523
(0.45%) | +464
(0.08%) | +547
(0.1%) | +699
(0.12%) | -7,468
(1.33%) | -3,125
(0.56%) | 買賣超金額
(佔成交額) | -104萬
(1.86%) | -462萬
(4.26%) | -613萬
(2.22%) | -185萬
(0.34%) | +294萬
(0.25%) | -5,907萬
(1.11%) | -2.61億
(1.69%) | -1.29億
(0.17%) | +6,714萬
(0.04%) | +7,303萬
(0.03%) | +6,260萬
(0.02%) | -1.68億
(0.05%) | -1.61億
(0.55%) | 目前股價
49.1元 | 2日 09/21
~09/22 | 3日 09/20
~09/22 | 5日 09/18
~09/22 | 10日 09/11
~09/22 | 一個月 08/24
~09/22 | 三個月 06/26
~09/22 | 半年 03/27
~09/22 | 一年 22'09/23
~09/22 | 二年 21'09/23
~09/22 | 三年 20'09/23
~09/22 | 五年 18'09/25
~09/22 | 十年 13'09/23
~09/22 | 今年 01/03
~09/22 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 49.22
(173) | 49.91
(535) | 50.74
(1,204) | 50.62
(2,950) | 50.07
(6,479) | 53.21
(2.72萬) | 60.12
(7.38萬) | 63.22
(28.4萬) | 64.95
(56.8萬) | 65.09
(69.7萬) | 64.1
(73.2萬) | 60.1
(81.8萬) | 62.34
(12.8萬) | 每股賣出均價
(累計賣張) | 49.24
(333) | 49.61
(524) | 50.52
(1,059) | 50.56
(1,928) | 50.19
(4,715) | 53.75
(2.95萬) | 59.54
(8萬) | 63.1
(29.5萬) | 64.86
(57.7萬) | 65.11
(70.7萬) | 63.44
(75.1萬) | 60.16
(82.7萬) | 61.89
(13.5萬) | 買賣超張數
(佔發行量) | -160
(0.03%) | +10.6
(0%) | +145
(0.03%) | +1,022
(0.18%) | +1,764
(0.31%) | -2,245
(0.4%) | -6,226
(1.11%) | -1.19萬
(2.12%) | -9,240
(1.65%) | -1萬
(1.79%) | -1.92萬
(3.43%) | -8,564
(1.53%) | -7,172
(1.28%) | 買賣超金額
(佔成交額) | -789萬
(14.14%) | +68.9萬
(0.64%) | +758萬
(2.75%) | +5,188萬
(9.63%) | +8,776萬
(7.35%) | -1.35億
(2.55%) | -3.29億
(2.13%) | -7.17億
(0.97%) | -5.51億
(0.29%) | -6.68億
(0.26%) | -7.39億
(0.24%) | -5.63億
(0.16%) | -3.87億
(1.32%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 09/22 | 49.1 | -0.05 | -0.1 | 397 | 58 | 80 | -22 | 29,741 | 5.3 | 0 | 0 | 0 | 4 | 13.7 | -9.73 | 62 | 93.7 | -31.7 | | 09/21 | 49.15 | -0.65 | -1.31 | 736 | 70 | 187 | -117 | 29,935 | 5.34 | 0 | 0 | 0 | 41 | 52.3 | -11.3 | 111 | 239 | -128 | | 09/20 | 49.8 | -0.5 | -0.99 | 1,046 | 350 | 108 | +242 | 30,062 | 5.36 | 0 | 0 | 0 | 12 | 83.3 | -71.3 | 362 | 191 | +171 | | 09/19 | 50.3 | -1.6 | -3.08 | 1,970 | 378 | 253 | +125 | 29,843 | 5.32 | 0 | 0 | 0 | 18 | 67 | -49 | 396 | 320 | +76 | | 09/18 | 51.9 | +0.2 | +0.39 | 1,291 | 244 | 205 | +39 | 29,789 | 5.31 | 0 | 0 | 0 | 29 | 10 | +19 | 273 | 215 | +58 | | 09/15 | 51.7 | +0.4 | +0.78 | 1,186 | 292 | 164 | +128 | 30,044 | 5.36 | 0 | 0 | 0 | 19.5 | 16 | +3.48 | 311 | 180 | +131 | | 09/14 | 51.3 | +0.8 | +1.58 | 1,345 | 256 | 165 | +91 | 29,904 | 5.33 | 0 | 0 | 0 | 102 | 54 | +47.7 | 358 | 219 | +139 | | 09/13 | 50.5 | +0.4 | +0.8 | 1,030 | 477 | 156 | +320 | 29,958 | 5.34 | 0 | 0 | 0 | 20.1 | 2 | +18.1 | 497 | 158 | +339 | | 09/12 | 50.1 | +0.65 | +1.31 | 659 | 190 | 101 | +89 | 29,848 | 5.32 | 0 | 0 | 0 | 19 | 8 | +11 | 209 | 109 | +100 | | 09/11 | 49.45 | +0.35 | +0.71 | 964 | 361 | 196 | +165 | 29,725 | 5.3 | 0 | 0 | 0 | 10 | 6 | +4 | 371 | 202 | +169 | | 09/08 | 49.1 | +0.2 | +0.41 | 664 | 155 | 71 | +84 | 29,723 | 5.3 | 0 | 0 | 0 | 12 | 15.3 | -3.34 | 167 | 86.3 | +80.7 | | 09/07 | 48.9 | 0 | 0 | 691 | 208 | 83 | +125 | 30,130 | 5.37 | 0 | 0 | 0 | 10 | 20 | -10 | 218 | 103 | +115 | | 09/06 | 48.9 | -0.5 | -1.01 | 1,045 | 179 | 217 | -38 | 30,132 | 5.37 | 0 | 0 | 0 | 5 | 16.6 | -11.6 | 184 | 234 | -49.6 | | 09/05 | 49.4 | -1.3 | -2.56 | 1,413 | 216 | 214 | +2.14 | 30,279 | 5.4 | 0 | 0 | 0 | 3 | 39.7 | -36.7 | 219 | 254 | -34.6 | | 09/04 | 50.7 | 0 | 0 | 613 | 209 | 130 | +79 | 30,407 | 5.42 | 0 | 0 | 0 | 7 | 6.05 | +0.95 | 216 | 136 | +79.9 | | 09/01 | 50.7 | -0.4 | -0.78 | 1,025 | 353 | 101 | +252 | 30,299 | 5.4 | 0 | 0 | 0 | 13.4 | 22 | -8.58 | 366 | 123 | +243 | | 08/31 | 51.1 | 0 | 0 | 1,756 | 290 | 446 | -156 | 30,131 | 5.37 | 0 | 0 | 0 | 57.2 | 48 | +9.21 | 347 | 494 | -147 | | 08/30 | 51.1 | +1.5 | +3.02 | 2,705 | 411 | 677 | -266 | 30,212 | 5.39 | 0 | 0 | 0 | 122 | 36 | +86 | 533 | 713 | -180 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 08/29 | 49.6 | +1.5 | +3.12 | 857 | 327 | 106 | +221 | 30,342 | 5.41 | 0 | 0 | 0 | 33.8 | 3 | +30.8 | 361 | 109 | +252 | | 08/28 | 48.1 | -0.05 | -0.1 | 614 | 188 | 163 | +25 | 30,273 | 5.4 | 0 | 0 | 0 | 19.2 | 1 | +18.2 | 207 | 164 | +43.2 | | 08/25 | 48.15 | +0.35 | +0.73 | 826 | 290 | 161 | +129 | 30,194 | 5.39 | 0 | 0 | 0 | 30.1 | 7.64 | +22.4 | 320 | 169 | +151 | | 08/24 | 47.8 | -0.1 | -0.21 | 938 | 386 | 197 | +189 | 30,179 | 5.38 | 0 | 0 | 0 | 4 | 5.81 | -1.81 | 390 | 203 | +187 | | 08/23 | 47.9 | -0.25 | -0.52 | 814 | 183 | 194 | -11 | 29,698 | 5.3 | 0 | 0 | 0 | 4.07 | 0.36 | +3.71 | 187 | 194 | -7.29 | | 08/22 | 48.15 | -0.75 | -1.53 | 834 | 213 | 245 | -32 | 30,094 | 5.37 | 0 | 0 | 0 | 5 | 19.6 | -14.6 | 218 | 265 | -46.6 | | 08/21 | 48.9 | +0.4 | +0.82 | 859 | 450 | 145 | +305 | 30,207 | 5.39 | 0 | 0 | 0 | 1 | 3.23 | -2.23 | 451 | 148 | +303 | | 08/18 | 48.5 | -0.65 | -1.32 | 1,078 | 289 | 280 | +9 | 29,990 | 5.35 | 0 | 0 | 0 | 32 | 48.2 | -16.2 | 321 | 328 | -7.17 | | 08/17 | 49.15 | -0.35 | -0.71 | 1,230 | 398 | 327 | +71 | 30,398 | 5.42 | 0 | 0 | 0 | 37 | 44.6 | -7.58 | 435 | 372 | +63.4 | | 08/16 | 49.5 | +0.55 | +1.12 | 1,751 | 603 | 362 | +241 | 30,675 | 5.47 | 0 | 0 | 0 | 66.3 | 275 | -208 | 669 | 637 | +32.3 | | 08/15 | 48.95 | +1.65 | +3.49 | 1,686 | 805 | 275 | +530 | 30,607 | 5.46 | 0 | 0 | 0 | 46.2 | 16.1 | +30 | 851 | 291 | +560 | | 08/14 | 47.3 | -3.3 | -6.52 | 5,383 | 1,204 | 915 | +289 | 30,065 | 5.36 | 0 | 0 | 0 | 71 | 315 | -244 | 1,275 | 1,230 | +45.5 | | 08/11 | 50.6 | -0.1 | -0.2 | 1,147 | 270 | 305 | -35 | 29,674 | 5.29 | 0 | 0 | 0 | 6 | 20.4 | -14.4 | 276 | 325 | -49.4 | | 08/10 | 50.7 | -0.2 | -0.39 | 1,438 | 523 | 369 | +154 | 29,898 | 5.33 | 0 | 0 | 0 | 7.76 | 22.8 | -15 | 531 | 392 | +139 | | 08/09 | 50.9 | -0.1 | -0.2 | 1,401 | 433 | 413 | +20 | 29,982 | 5.35 | 0 | 0 | 0 | 18 | 23.3 | -5.29 | 451 | 436 | +14.7 | | 08/08 | 51 | -0.7 | -1.35 | 1,220 | 139 | 357 | -218 | 30,074 | 5.36 | 0 | 0 | 0 | 8 | 64.4 | -56.4 | 147 | 421 | -274 | | 08/07 | 51.7 | -1 | -1.9 | 981 | 105 | 391 | -286 | 30,530 | 5.45 | 0 | 0 | 0 | 24 | 63.6 | -39.6 | 129 | 455 | -326 | | 08/04 | 52.7 | +1.2 | +2.33 | 1,440 | 605 | 203 | +402 | 30,778 | 5.49 | 0 | 0 | 0 | 52.7 | 51.6 | +1.1 | 658 | 255 | +403 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 08/02 | 51.5 | -1.1 | -2.09 | 2,411 | 443 | 1,017 | -574 | 30,059 | 5.36 | 0 | 0 | 0 | 64 | 99.8 | -35.7 | 507 | 1,117 | -610 | | 08/01 | 52.6 | 0 | 0 | 1,193 | 243 | 399 | -156 | 30,488 | 5.44 | 0 | 0 | 0 | 12.3 | 16.4 | -4.11 | 255 | 415 | -160 | | 07/31 | 52.6 | -0.5 | -0.94 | 1,737 | 583 | 362 | +221 | 30,586 | 5.46 | 0 | 9.06 | -9.06 | 49 | 129 | -80 | 632 | 500 | +132 | | 07/28 | 53.1 | -0.4 | -0.75 | 1,549 | 262 | 443 | -181 | 29,791 | 5.31 | 0 | 0 | 0 | 2 | 71.3 | -69.3 | 264 | 515 | -251 | | 07/27 | 53.5 | +0.1 | +0.19 | 1,006 | 311 | 318 | -7 | 29,851 | 5.32 | 0 | 0 | 0 | 16 | 40.8 | -24.8 | 327 | 359 | -31.8 | | 07/26 | 53.4 | -0.9 | -1.66 | 2,072 | 82 | 1,065 | -983 | 29,930 | 5.34 | 0 | 0 | 0 | 22 | 146 | -124 | 104 | 1,211 | -1,107 | | 07/25 | 54.3 | +0.2 | +0.37 | 2,124 | 680 | 545 | +135 | 30,475 | 5.44 | 0 | 0 | 0 | 325 | 57.3 | +268 | 1,005 | 602 | +403 | | 07/24 | 54.1 | -0.4 | -0.73 | 1,225 | 181 | 385 | -204 | 30,107 | 5.37 | 0 | 0 | 0 | 57 | 67.4 | -10.4 | 238 | 452 | -214 | | 07/21 | 54.5 | -1.1 | -1.98 | 1,707 | 307 | 457 | -150 | 30,397 | 5.42 | 0 | 91.4 | -91.4 | 15 | 74.6 | -59.6 | 322 | 623 | -301 | | 07/20 | 55.6 | -0.2 | -0.36 | 1,642 | 316 | 580 | -264 | 30,560 | 5.45 | 0 | 0 | 0 | 71.2 | 125 | -53.8 | 387 | 705 | -318 | | 07/19 | 55.8 | +0.2 | +0.36 | 2,614 | 857 | 575 | +282 | 30,732 | 5.48 | 0 | 0 | 0 | 67.4 | 723 | -656 | 924 | 1,298 | -374 | | 07/18 | 55.6 | -1.6 | -2.8 | 1,970 | 370 | 691 | -321 | 30,380 | 5.42 | 0 | 0 | 0 | 30 | 205 | -175 | 400 | 896 | -496 | | 07/17 | 57.2 | +3.1 | +5.73 | 3,943 | 1,522 | 647 | +875 | 30,605 | 5.46 | 0 | 0 | 0 | 429 | 67.3 | +362 | 1,951 | 714 | +1,237 | | 07/14 | 54.1 | +0.3 | +0.56 | 1,627 | 264 | 521 | -257 | 29,588 | 5.28 | 0 | 0 | 0 | 47 | 29 | +18 | 311 | 550 | -239 | | 07/13 | 53.8 | -1.7 | -3.06 | 3,904 | 249 | 1,014 | -765 | 29,620 | 5.28 | 0 | 0 | 0 | 50 | 188 | -138 | 299 | 1,202 | -903 | | 07/12 | 55.5 | -1 | -1.77 | 1,737 | 266 | 494 | -228 | 29,805 | 5.32 | 0 | 0 | 0 | 15 | 75.5 | -60.5 | 281 | 570 | -289 | | 07/11 | 56.5 | -0.5 | -0.88 | 810 | 71 | 224 | -153 | 29,672 | 5.29 | 0 | 0 | 0 | 13 | 13 | +0.01 | 84 | 237 | -153 | | 07/10 | 57 | +0.5 | +0.88 | 1,208 | 192 | 312 | -120 | 30,034 | 5.36 | 0 | 0 | 0 | 5.03 | 59.9 | -54.9 | 197 | 372 | -175 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 07/07 | 56.5 | +0.2 | +0.36 | 1,002 | 144 | 159 | -15 | 30,139 | 5.38 | 0 | 0 | 0 | 105 | 72.6 | +32.4 | 249 | 232 | +17.4 | | 07/06 | 56.3 | -0.7 | -1.23 | 1,587 | 133 | 603 | -470 | 30,268 | 5.4 | 0 | 0 | 0 | 60.3 | 217 | -157 | 193 | 820 | -627 | | 07/05 | 57 | +0.2 | +0.35 | 1,114 | 413 | 169 | +244 | 30,639 | 5.46 | 0 | 0 | 0 | 32.6 | 17.9 | +14.7 | 446 | 187 | +259 | | 07/04 | 56.8 | -0.3 | -0.53 | 1,382 | 341 | 294 | +47 | 30,414 | 5.42 | 0 | 0 | 0 | 53 | 28.5 | +24.5 | 394 | 323 | +71.5 | | 07/03 | 57.1 | -0.7 | -1.21 | 1,977 | 169 | 610 | -441 | 28,378 | 5.55 | 0 | 0 | 0 | 37 | 258 | -221 | 206 | 868 | -662 | | 06/30 | 57.8 | -1.5 | -2.53 | 2,354 | 292 | 1,083 | -791 | 28,776 | 5.63 | 0 | 0 | 0 | 72 | 129 | -56.8 | 364 | 1,212 | -848 | | 06/29 | 59.3 | +1 | +1.72 | 1,740 | 683 | 172 | +511 | 29,131 | 5.69 | 0 | 0 | 0 | 258 | 23 | +235 | 941 | 195 | +746 | | 06/28 | 58.3 | -0.5 | -0.85 | 2,343 | 637 | 555 | +82.4 | 28,721 | 5.61 | 0 | 3 | -3 | 10 | 244 | -234 | 647 | 802 | -155 | | 06/27 | 58.8 | +1.3 | +2.26 | 5,173 | 916 | 1,470 | -554 | 28,626 | 5.6 | 0 | 0 | 0 | 624 | 159 | +465 | 1,540 | 1,629 | -88.9 | | 06/26 | 57.5 | +1.1 | +1.95 | 1,586 | 390 | 280 | +110 | 28,868 | 5.64 | 0 | 0 | 0 | 292 | 125 | +167 | 682 | 405 | +277 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
