| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 25 | 26.1 | -1.1 | -4.21% | 2.3% | 25.6 | 25.6 | 25 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 22 | 55.61 萬 | 18 | 1.2 張/筆 | 25.28 元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3 | 7.86 萬 | 3 | 1 張/筆 | 26.18 元 | 0 (0%) | 連漲連跌: 首日下跌 ( -1.1元 / -4.21%) 上市指數: 16020.32 (-276.54 / -1.7%) | | | | | |
(單位:張) | 5/19 買賣超情況 | 2022 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含自營 | 0 | 21 | -21 | 買→3賣 | | | 1,145 | 856 | +289 | 1.54% | 自營商 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 合計 | 0 | 21 | -21 | 買→3賣 | 1,254 | 6.68% | 1,145 | 856 | +289 | 1.54% | 投信 | 合計 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 自營商 | 自行買賣 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 避險 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 合計 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 總計 | 0 | 21 | -21 | 買→3賣 | | | 1,145 | 856 | +289 | 1.54% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) (單位:張) | 2日 05/18 ~05/19 | 3日 05/17 ~05/19 | 5日 05/13 ~05/19 | 10日 05/06 ~05/19 | 一個月 04/20 ~05/19 | 三個月 02/18 ~05/19 | 半年 21'11/19 ~05/19 | 一年 21'05/20 ~05/19 | 三年 19'05/21 ~05/19 | 五年 17'05/22 ~05/19 | 十年 12'05/21 ~05/19 | |
外資 | 不含自營 (佔發行量) | -22 (0.12%) | -29 (0.15%) | -20 (0.11%) | +10 (0.05%) | +42 (0.22%) | -81 (0.43%) | +322 (1.72%) | +1,629 (8.68%) | +2,794 (14.89%) | +4,691 (25%) | +4,691 (25%) | 自營商 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 (佔發行量) | -22 (0.12%) | -29 (0.15%) | -20 (0.11%) | +10 (0.05%) | +42 (0.22%) | -81 (0.43%) | +322 (1.72%) | +1,629 (8.68%) | +2,794 (14.89%) | +6,141 (32.73%) | +68,723 (366.24%) | 投信 | 合計 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -13,358 (71.19%) | 自營商 | 自行買賣 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 避險 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -556 (2.96%) | 總計 (佔發行量) | -22 (0.12%) | -29 (0.15%) | -20 (0.11%) | +10 (0.05%) | +42 (0.22%) | -81 (0.43%) | +322 (1.72%) | +1,629 (8.68%) | +2,794 (14.89%) | +6,141 (32.73%) | +54,809 (292.09%) | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
05/19 | 25 | -1.1 | -4.21 | 22 | 0 | 21 | -21 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | -21 | 05/18 | 26.1 | 0 | 0 | 3 | 1 | 2 | -1 | 1,254 | 6.68 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | 05/17 | 26.1 | -0.65 | -2.43 | 7.02 | 0 | 7 | -7 | 1,256 | 6.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | 05/16 | 26.75 | +0.5 | +1.9 | 15 | 13 | 0 | +13 | 1,262 | 6.72 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 0 | +13 | 05/13 | 26.25 | 0 | 0 | 8 | 0 | 4 | -4 | 1,250 | 6.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | 05/12 | 26.25 | -1.45 | -5.23 | 21 | 13 | 4 | +9 | 1,254 | 6.68 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 4 | +9 | 05/11 | 27.7 | 0 | 0 | 6 | 4 | 0 | +4 | 1,244 | 6.63 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | 05/10 | 27.7 | +0.5 | +1.84 | 18 | 17 | 0 | +17 | 1,240 | 6.61 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 0 | +17 | 05/09 | 27.2 | 0 | 0 | 0 | | | | 1,224 | 6.52 | | | | | | | | | | 05/06 | 27.2 | 0 | 0 | 0 | | | | 1,224 | 6.52 | | | | | | | | | | 05/05 | 27.2 | +0.2 | +0.74 | 18 | 18 | 0 | +18 | 1,224 | 6.52 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 0 | +18 | 05/04 | 27 | -0.25 | -0.92 | 2.01 | | | | 1,206 | 6.42 | | | | | | | | | | 05/03 | 27.3 | 0 | 0 | 0 | | | | 1,206 | 6.42 | | | | | | | | | | 04/29 | 27.3 | +0.05 | +0.18 | 2 | 0 | 1 | -1 | 1,206 | 6.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 04/28 | 27.25 | +0.25 | +0.93 | 6 | 6 | 0 | +6 | 1,206 | 6.42 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 0 | +6 | 04/27 | 27 | +0.3 | +1.12 | 14 | 6 | 4 | +2 | 1,200 | 6.39 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 4 | +2 | 04/26 | 26.7 | -0.05 | -0.19 | 5 | 5 | 0 | +5 | 1,198 | 6.38 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | 04/25 | 26.75 | -0.65 | -2.37 | 4 | 0 | 1 | -1 | 1,194 | 6.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 04/22 | 27.4 | +0.9 | +3.4 | 12.3 | 9 | 0 | +9 | 1,194 | 6.36 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 0 | +9 | 04/21 | 26.5 | -0.5 | -1.85 | 11 | 1 | 10 | -9 | 1,186 | 6.31 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 10 | -9 | 04/20 | 27 | -0.05 | -0.18 | 9 | 5 | 2 | +3 | 1,194 | 6.36 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2 | +3 | 04/19 | 27.05 | +0.55 | +2.08 | 5 | 5 | 0 | +5 | 1,192 | 6.34 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | 04/18 | 26.5 | -0.9 | -3.28 | 9.12 | | | | 1,186 | 6.32 | | | | | | | | | | 04/15 | 27.55 | 0 | 0 | 0 | | | | 1,186 | 6.32 | | | | | | | | | | 04/14 | 27.55 | +1.35 | +5.15 | 47.3 | 39 | 4 | +35 | 1,186 | 6.32 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 4 | +35 | 04/13 | 26.2 | +0.2 | +0.77 | 40 | 38 | 0 | +38 | 1,152 | 6.13 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 0 | +38 | 04/12 | 26 | +0.15 | +0.58 | 40.2 | 1 | 37 | -36 | 1,614 | 8.37 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 37 | -36 | 04/11 | 25.85 | +0.15 | +0.58 | 53 | 50 | 3 | +47 | 1,650 | 8.56 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 3 | +47 | 04/08 | 25.7 | +0.7 | +2.8 | 14.1 | 14 | 0 | +14 | 1,602 | 8.31 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 0 | +14 | 04/07 | 25 | -0.5 | -1.96 | 27 | 0 | 17 | -17 | 1,588 | 8.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | -17 | 04/06 | 25.5 | +0.55 | +2.2 | 48.6 | 43 | 0 | +43 | 1,606 | 8.33 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 0 | +43 | 04/01 | 24.95 | +1.3 | +5.5 | 166 | 147 | 0 | +147 | 1,562 | 8.11 | 0 | 0 | 0 | 0 | 0 | 0 | 147 | 0 | +147 | 03/31 | 23.65 | +0.2 | +0.85 | 31 | 0 | 16 | -16 | 1,416 | 7.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | -16 | 03/30 | 23.45 | -0.15 | -0.64 | 83 | 0 | 53 | -53 | 1,432 | 7.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 53 | -53 | 03/29 | 23.6 | -1.75 | -6.9 | 251 | 0 | 240 | -240 | 1,484 | 7.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 240 | -240 | 03/28 | 25.35 | +0.15 | +0.6 | 2.01 | 0 | 2 | -2 | 1,724 | 8.95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 03/25 | 25.2 | 0 | 0 | 13 | 8 | 5 | +3 | 1,726 | 8.96 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 5 | +3 | 03/24 | 25.2 | -0.4 | -1.56 | 6 | 0 | 5 | -5 | 1,724 | 8.94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | 03/23 | 25.6 | +0.35 | +1.39 | 6 | 2 | 0 | +2 | 1,728 | 8.97 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 03/22 | 25.25 | -0.3 | -1.17 | 9 | 6 | 0 | +6 | 1,726 | 9.3 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 0 | +6 | 03/21 | 25.55 | +0.1 | +0.39 | 5 | 0 | 1 | -1 | 1,720 | 9.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 03/18 | 25.45 | -0.2 | -0.78 | 21.1 | 3 | 5 | -2 | 1,722 | 9.27 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 5 | -2 | 03/17 | 25.65 | +2.2 | +9.38 | 173 | 125 | 2 | +123 | 1,724 | 9.28 | 0 | 0 | 0 | 0 | 0 | 0 | 125 | 2 | +123 | 03/16 | 23.45 | -2.6 | -9.98 | 303 | 3 | 275 | -272 | 1,600 | 8.62 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 275 | -272 | 03/15 | 26.05 | -0.1 | -0.38 | 9 | 3 | 7 | -4 | 1,872 | 10.1 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 7 | -4 | 03/14 | 26.15 | +0.4 | +1.55 | 68 | 67 | 0 | +67 | 1,876 | 10.1 | 0 | 0 | 0 | 0 | 0 | 0 | 67 | 0 | +67 | 03/11 | 25.75 | -0.45 | -1.72 | 18 | 3 | 16 | -13 | 1,810 | 9.74 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 16 | -13 | 03/10 | 26.2 | 0 | 0 | 12 | 1 | 10 | -9 | 1,822 | 9.81 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 10 | -9 | 03/09 | 26.2 | -0.7 | -2.6 | 24 | 6 | 8 | -2 | 1,832 | 9.86 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 8 | -2 | 03/08 | 26.9 | -1.9 | -6.6 | 25 | 0 | 25 | -25 | 1,834 | 9.87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | -25 | 03/07 | 28.8 | -0.6 | -2.04 | 6 | 4 | 2 | +2 | 1,858 | 10 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | 03/04 | 29.4 | -0.05 | -0.17 | 11 | 2 | 8 | -6 | 1,856 | 10 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 8 | -6 | 03/03 | 29.45 | 0 | 0 | 0 | | | | 1,862 | 10 | | | | | | | | | | 03/02 | 29.45 | -0.75 | -2.48 | 12 | 0 | 12 | -12 | 1,862 | 10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | -12 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 03/01 | 30.2 | -1.05 | -3.36 | 4 | 0 | 4 | -4 | 1,874 | 10.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | 02/25 | 31.25 | -0.55 | -1.73 | 12 | 6 | 4 | +2 | 1,878 | 10.1 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 4 | +2 | 02/24 | 31.8 | -0.2 | -0.62 | 30 | 1 | 5 | -4 | 1,876 | 10.1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | 02/23 | 32 | +0.15 | +0.47 | 32 | 30 | 1 | +29 | 1,880 | 10.1 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 1 | +29 | 02/22 | 31.85 | -0.3 | -0.93 | 5 | 5 | 0 | +5 | 1,852 | 9.97 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | 02/21 | 32.15 | +0.15 | +0.47 | 4 | 4 | 0 | +4 | 2,596 | 13.4 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | 02/18 | 32 | +0.95 | +3.06 | 30 | 28 | 0 | +28 | 2,592 | 13.4 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 0 | +28 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|