| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 17.35 | 17.45 | -0.1 | -0.57% | 2.01% | 17.45 | 17.45 | 17.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 64 | 110.8萬 | 221 | 0.3張/筆 | 17.27元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 31 | 54.16萬 | 125 | 0.2張/筆 | 17.41元 | 0 (0%) | 連漲連跌: 首日下跌 ( -0.1元 / -0.57%) 上市指數: 19527.12 (-774.08 / -3.81%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/19 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 0 | 16 | -16 | 連2買→2賣 | 0 | 0% | 1,986 | 10,420 | -8,434 | 24.36% | 金額(元) | 0 | 27.6萬 | -27.6萬 | - | - | 3,484萬 | 1.72億 | -1.37億 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 總計 | 張數 | 0 | 16 | -16 | 連2買→2賣 | - | - | 1,986 | 10,420 | -8,434 | 24.36% | 金額(元) | 0 | 27.6萬 | -27.6萬 | - | - | 3,484萬 | 1.72億 | -1.37億 | - | | 2024/04/19 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 0 | 16 | -16 | 連2買→2賣 | - | - | 1,986 | 10,420 | -8,434 | 24.36% | 金額(元) | 0 | 27.6萬 | -27.6萬 | - | - | 3,484萬 | 1.72億 | -1.37億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 16 | -16 | 連2買→2賣 | 0 | 0% | 1,986 | 10,420 | -8,434 | 24.36% | 金額(元) | 0 | 27.6萬 | -27.6萬 | - | - | 3,484萬 | 1.72億 | -1.37億 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 總計 | 張數 | 0 | 16 | -16 | 連2買→2賣 | - | - | 1,986 | 10,420 | -8,434 | 24.36% | 金額(元) | 0 | 27.6萬 | -27.6萬 | - | - | 3,484萬 | 1.72億 | -1.37億 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 17.35元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
外 資 | 每股買進均價 (累計買張) | - (0) | 17.42 (2) | 17.4 (18) | 17.53 (27) | 18.43 (222) | 17.54 (1,948) | 17.63 (2,046) | 18.72 (2,522) | 21.77 (4,164) | 24.29 (7,953) | 25.41 (1.69萬) | 30.39 (4.71萬) | 17.55 (1,986) | 每股賣出均價 (累計賣張) | 17.32 (24) | 17.32 (25) | 17.54 (54) | 17.61 (72) | 17.77 (389) | 15.59 (4,917) | 16.96 (1.27萬) | 18.15 (1.54萬) | 19 (1.76萬) | 19.72 (1.99萬) | 21.59 (2.74萬) | 22.23 (3.54萬) | 16.48 (1.04萬) | 買賣超張數 (佔發行量) | -24 (0.07%) | -23 (0.07%) | -36 (0.1%) | -45 (0.13%) | -167 (0.48%) | -2,969 (8.58%) | -1.06萬 (30.67%) | -1.29萬 (37.2%) | -1.34萬 (38.7%) | -1.19萬 (34.45%) | -1.05萬 (30.46%) | +1.17萬 (33.79%) | -8,434 (24.36%) | 買賣超金額 (佔成交額) | -41.6萬 (25.2%) | -39.8萬 (17.86%) | -63.4萬 (13.84%) | -79.4萬 (9.14%) | -282萬 (10.81%) | -4,250萬 (22.27%) | -1.79億 (45.12%) | -2.32億 (46.91%) | -2.43億 (39.7%) | -1.99億 (25.03%) | -1.63億 (10.72%) | +6.44億 (22.04%) | -1.37億 (41.11%) | 目前股價 17.35元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 17.35元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 39.39 (500) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -500 (1.44%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1,969萬 (0.67%) | 0 (0%) | 目前股價 17.35元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
總 計 | 每股買進均價 (累計買張) | - (0) | 17.42 (2) | 17.4 (18) | 17.53 (27) | 18.43 (222) | 17.54 (1,948) | 17.63 (2,046) | 18.72 (2,522) | 21.77 (4,164) | 24.29 (7,953) | 25.41 (1.69萬) | 30.39 (4.71萬) | 17.55 (1,986) | 每股賣出均價 (累計賣張) | 17.32 (24) | 17.32 (25) | 17.54 (54) | 17.61 (72) | 17.77 (389) | 15.59 (4,917) | 16.96 (1.27萬) | 18.15 (1.54萬) | 19 (1.76萬) | 19.72 (1.99萬) | 21.59 (2.74萬) | 22.47 (3.59萬) | 16.48 (1.04萬) | 買賣超張數 (佔發行量) | -24 (0.07%) | -23 (0.07%) | -36 (0.1%) | -45 (0.13%) | -167 (0.48%) | -2,969 (8.58%) | -1.06萬 (30.67%) | -1.29萬 (37.2%) | -1.34萬 (38.7%) | -1.19萬 (34.45%) | -1.05萬 (30.46%) | +1.12萬 (32.35%) | -8,434 (24.36%) | 買賣超金額 (佔成交額) | -41.6萬 (25.2%) | -39.8萬 (17.86%) | -63.4萬 (13.84%) | -79.4萬 (9.14%) | -282萬 (10.81%) | -4,250萬 (22.27%) | -1.79億 (45.12%) | -2.32億 (46.91%) | -2.43億 (39.7%) | -1.99億 (25.03%) | -1.63億 (10.72%) | +6.25億 (21.37%) | -1.37億 (41.11%) |
目前股價 17.35元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | - (0) | 17.42 (2) | 17.4 (18) | 17.53 (27) | 18.43 (222) | 17.54 (1,948) | 17.63 (2,046) | 18.72 (2,522) | 21.77 (4,164) | 24.29 (7,953) | 25.41 (1.69萬) | 26.23 (2.1萬) | 17.55 (1,986) | 每股賣出均價 (累計賣張) | 17.32 (24) | 17.32 (25) | 17.54 (54) | 17.61 (72) | 17.77 (389) | 15.59 (4,917) | 16.96 (1.27萬) | 18.15 (1.54萬) | 19 (1.76萬) | 19.72 (1.99萬) | 21.59 (2.74萬) | 22.11 (2.98萬) | 16.48 (1.04萬) | 買賣超張數 (佔發行量) | -24 (0.07%) | -23 (0.07%) | -36 (0.1%) | -45 (0.13%) | -167 (0.48%) | -2,969 (8.58%) | -1.06萬 (30.67%) | -1.29萬 (37.2%) | -1.34萬 (38.7%) | -1.19萬 (34.45%) | -1.05萬 (30.46%) | -8,746 (25.26%) | -8,434 (24.36%) | 買賣超金額 (佔成交額) | -41.6萬 (25.2%) | -39.8萬 (17.86%) | -63.4萬 (13.84%) | -79.4萬 (9.14%) | -282萬 (10.81%) | -4,250萬 (22.27%) | -1.79億 (45.12%) | -2.32億 (46.91%) | -2.43億 (39.7%) | -1.99億 (25.03%) | -1.63億 (10.72%) | -1.07億 (3.66%) | -1.37億 (41.11%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | 17.42 (2) | 17.4 (18) | 17.53 (27) | 18.43 (222) | 17.54 (1,948) | 17.63 (2,046) | 18.72 (2,522) | 21.77 (4,164) | 24.29 (7,953) | 25.41 (1.69萬) | 30.39 (4.71萬) | 17.55 (1,986) | 每股賣出均價 (累計賣張) | 17.32 (24) | 17.32 (25) | 17.54 (54) | 17.61 (72) | 17.77 (389) | 15.59 (4,917) | 16.96 (1.27萬) | 18.15 (1.54萬) | 19 (1.76萬) | 19.72 (1.99萬) | 21.59 (2.74萬) | 22.23 (3.54萬) | 16.48 (1.04萬) | 買賣超張數 (佔發行量) | -24 (0.07%) | -23 (0.07%) | -36 (0.1%) | -45 (0.13%) | -167 (0.48%) | -2,969 (8.58%) | -1.06萬 (30.67%) | -1.29萬 (37.2%) | -1.34萬 (38.7%) | -1.19萬 (34.45%) | -1.05萬 (30.46%) | +1.17萬 (33.79%) | -8,434 (24.36%) | 買賣超金額 (佔成交額) | -41.6萬 (25.2%) | -39.8萬 (17.86%) | -63.4萬 (13.84%) | -79.4萬 (9.14%) | -282萬 (10.81%) | -4,250萬 (22.27%) | -1.79億 (45.12%) | -2.32億 (46.91%) | -2.43億 (39.7%) | -1.99億 (25.03%) | -1.63億 (10.72%) | +6.44億 (22.04%) | -1.37億 (41.11%) | 目前股價 17.35元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 17.35元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 39.39 (500) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -500 (1.44%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1,969萬 (0.67%) | 0 (0%) | 目前股價 17.35元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
總計 | 每股買進均價 (累計買張) | - (0) | 17.42 (2) | 17.4 (18) | 17.53 (27) | 18.43 (222) | 17.54 (1,948) | 17.63 (2,046) | 18.72 (2,522) | 21.77 (4,164) | 24.29 (7,953) | 25.41 (1.69萬) | 30.39 (4.71萬) | 17.55 (1,986) | 每股賣出均價 (累計賣張) | 17.32 (24) | 17.32 (25) | 17.54 (54) | 17.61 (72) | 17.77 (389) | 15.59 (4,917) | 16.96 (1.27萬) | 18.15 (1.54萬) | 19 (1.76萬) | 19.72 (1.99萬) | 21.59 (2.74萬) | 22.47 (3.59萬) | 16.48 (1.04萬) | 買賣超張數 (佔發行量) | -24 (0.07%) | -23 (0.07%) | -36 (0.1%) | -45 (0.13%) | -167 (0.48%) | -2,969 (8.58%) | -1.06萬 (30.67%) | -1.29萬 (37.2%) | -1.34萬 (38.7%) | -1.19萬 (34.45%) | -1.05萬 (30.46%) | +1.12萬 (32.35%) | -8,434 (24.36%) | 買賣超金額 (佔成交額) | -41.6萬 (25.2%) | -39.8萬 (17.86%) | -63.4萬 (13.84%) | -79.4萬 (9.14%) | -282萬 (10.81%) | -4,250萬 (22.27%) | -1.79億 (45.12%) | -2.32億 (46.91%) | -2.43億 (39.7%) | -1.99億 (25.03%) | -1.63億 (10.72%) | +6.25億 (21.37%) | -1.37億 (41.11%) |
目前股價 17.35元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 17.35元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 17.35元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 17.35元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 17.35元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 17.35元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 17.35元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 17.35元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/19 | 17.35 | -0.1 | -0.57 | 64.1 | 0 | 16 | -16 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | -16 | '24/04/18 | 17.45 | 0 | 0 | 31.1 | 0 | 8 | -8 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | -8 | '24/04/17 | 17.45 | +0.05 | +0.29 | 33.3 | 2 | 1 | +1 | | | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '24/04/16 | 17.4 | -0.4 | -2.25 | 97.9 | 16 | 3 | +13 | | | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 3 | +13 | '24/04/15 | 17.8 | -0.05 | -0.28 | 36.6 | 0 | 26 | -26 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | -26 | '24/04/12 | 17.85 | -0.1 | -0.56 | 54.1 | 1 | 0 | +1 | | | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/04/11 | 17.95 | +0.05 | +0.28 | 55.6 | 8 | 0 | +8 | | | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 0 | +8 | '24/04/10 | 17.9 | -0.05 | -0.28 | 40 | 0 | 14 | -14 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | -14 | '24/04/09 | 17.95 | +0.25 | +1.41 | 15.4 | | | | | | | | | | | | | | | '24/04/08 | 17.7 | 0 | 0 | 65.9 | 0 | 4 | -4 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '24/04/03 | 17.7 | -0.3 | -1.67 | 162 | 0 | 86 | -86 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 86 | -86 | '24/04/02 | 18 | +0.1 | +0.56 | 57.5 | 0 | 17 | -17 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | -17 | '24/04/01 | 17.9 | +0.15 | +0.85 | 20 | | | | | | | | | | | | | | | '24/03/29 | 17.75 | -0.1 | -0.56 | 43 | 0 | 1 | -1 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/03/28 | 17.85 | -0.05 | -0.28 | 108 | 0 | 45 | -45 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | -45 | '24/03/27 | 17.9 | -0.4 | -2.19 | 212 | 24 | 158 | -134 | | | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 158 | -134 | '24/03/26 | 18.3 | -0.3 | -1.61 | 76.1 | 3 | 5 | -2 | | | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 5 | -2 | '24/03/25 | 18.6 | +0.05 | +0.27 | 45.5 | 10 | 0 | +10 | | | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 0 | +10 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/22 | 18.55 | -0.05 | -0.27 | 125 | 72 | 5 | +67 | | | 0 | 0 | 0 | 0 | 0 | 0 | 72 | 5 | +67 | '24/03/21 | 18.6 | +0.3 | +1.64 | 113 | 86 | 0 | +86 | | | 0 | 0 | 0 | 0 | 0 | 0 | 86 | 0 | +86 | '24/03/20 | 18.3 | +0.05 | +0.27 | 78.7 | 57 | 0 | +57 | | | 0 | 0 | 0 | 0 | 0 | 0 | 57 | 0 | +57 | '24/03/19 | 18.25 | 0 | 0 | 65 | 29 | 8 | +21 | | | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 8 | +21 | '24/03/18 | 18.25 | -0.1 | -0.54 | 77 | 26 | 0 | +26 | | | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 0 | +26 | '24/03/15 | 18.35 | -0.35 | -1.87 | 78.3 | 0 | 20 | -20 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | -20 | '24/03/14 | 18.7 | -0.15 | -0.8 | 125 | 51 | 4 | +47 | | | 0 | 0 | 0 | 0 | 0 | 0 | 51 | 4 | +47 | '24/03/13 | 18.85 | +0.4 | +2.17 | 239 | 124 | 0 | +124 | | | 0 | 0 | 0 | 0 | 0 | 0 | 124 | 0 | +124 | '24/03/12 | 18.45 | +0.65 | +3.65 | 255 | 176 | 0 | +176 | | | 0 | 0 | 0 | 0 | 0 | 0 | 176 | 0 | +176 | '24/03/11 | 17.8 | 0 | 0 | 101 | 57 | 2 | +55 | | | 0 | 0 | 0 | 0 | 0 | 0 | 57 | 2 | +55 | '24/03/08 | 17.8 | +0.1 | +0.56 | 209 | 147 | 0 | +147 | | | 0 | 0 | 0 | 0 | 0 | 0 | 147 | 0 | +147 | '24/03/07 | 17.7 | +0.1 | +0.57 | 296 | 240 | 0 | +240 | | | 0 | 0 | 0 | 0 | 0 | 0 | 240 | 0 | +240 | '24/03/06 | 17.6 | +0.15 | +0.86 | 114 | 45 | 3 | +42 | | | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 3 | +42 | '24/03/05 | 17.45 | -0.2 | -1.13 | 109 | 1 | 38 | -37 | | | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 38 | -37 | '24/03/04 | 17.65 | +0.05 | +0.28 | 126 | 21 | 1 | +20 | | | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 1 | +20 | '24/03/01 | 17.6 | -0.05 | -0.28 | 135 | 0 | 42 | -42 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | -42 | '24/02/29 | 17.65 | +0.65 | +3.82 | 480 | 170 | 7 | +163 | | | 0 | 0 | 0 | 0 | 0 | 0 | 170 | 7 | +163 | '24/02/27 | 17 | 0 | 0 | 373 | 23 | 241 | -218 | | | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 241 | -218 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/02/26 | 17 | +0.1 | +0.59 | 232 | 9 | 42 | -33 | | | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 42 | -33 | '24/02/23 | 16.9 | +0.7 | +4.32 | 626 | 360 | 0 | +360 | | | 0 | 0 | 0 | 0 | 0 | 0 | 360 | 0 | +360 | '24/02/22 | 16.2 | +0.2 | +1.25 | 192 | 8 | 14 | -6 | | | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 14 | -6 | '24/02/21 | 16 | +0.35 | +2.24 | 210 | 36 | 0 | +36 | | | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 0 | +36 | '24/02/20 | 15.65 | +0.3 | +1.95 | 272 | 4 | 120 | -116 | | | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 120 | -116 | '24/02/19 | 15.35 | -0.5 | -3.15 | 929 | 22 | 761 | -739 | | | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 761 | -739 | '24/02/16 | 15.85 | +0.2 | +1.28 | 132 | 29 | 6 | +23 | | | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 6 | +23 | '24/02/15 | 15.65 | -0.05 | -0.32 | 214 | 2 | 137 | -135 | | | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 137 | -135 | '24/02/05 | 15.7 | 0 | 0 | 141 | 0 | 80 | -80 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 80 | -80 | '24/02/02 | 15.7 | -0.25 | -1.57 | 160 | 0 | 90 | -90 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 90 | -90 | '24/02/01 | 15.95 | +0.45 | +2.9 | 191 | 22.1 | 28 | -5.94 | | | 0 | 0 | 0 | 0 | 0 | 0 | 22.1 | 28 | -5.94 | '24/01/31 | 15.5 | 0 | 0 | 146 | 1 | 529 | -528 | | | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 529 | -528 | '24/01/30 | 15.5 | +0.05 | +0.32 | 199 | 21 | 3 | +18 | | | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 3 | +18 | '24/01/29 | 15.45 | +0.2 | +1.31 | 283 | 8 | 37 | -29 | | | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 37 | -29 | '24/01/26 | 15.25 | -0.1 | -0.65 | 188 | 0 | 74 | -74 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 74 | -74 | '24/01/25 | 15.35 | +0.35 | +2.33 | 322 | 0 | 92 | -92 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 92 | -92 | '24/01/24 | 15 | -0.15 | -0.99 | 1,563 | 33.1 | 1,194 | -1,161 | | | 0 | 0 | 0 | 0 | 0 | 0 | 33.1 | 1,194 | -1,161 | '24/01/23 | 15.15 | +0.05 | +0.33 | 897 | 3 | 654 | -651 | | | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 654 | -651 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/22 | 15.1 | -0.15 | -0.98 | 458 | 1 | 301 | -300 | | | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 301 | -300 | '24/01/19 | 15.25 | -0.45 | -2.87 | 1,007 | 1.03 | 701 | -700 | | | 0 | 0 | 0 | 0 | 0 | 0 | 1.03 | 701 | -700 | '24/01/18 | 15.7 | -0.55 | -3.38 | 740 | 1 | 529 | -528 | | | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 529 | -528 | '24/01/17 | 16.25 | -0.95 | -5.52 | 1,121 | 1 | 841 | -840 | | | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 841 | -840 | '24/01/16 | 17.2 | -0.5 | -2.82 | 1,083 | 5.06 | 570 | -565 | | | 0 | 0 | 0 | 0 | 0 | 0 | 5.06 | 570 | -565 | '24/01/15 | 17.7 | -0.25 | -1.39 | 710 | 11 | 534 | -523 | | | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 534 | -523 | '24/01/12 | 17.95 | -0.1 | -0.55 | 455 | 0 | 316 | -316 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 316 | -316 | '24/01/11 | 18.05 | -0.2 | -1.1 | 913 | 3 | 624 | -621 | | | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 624 | -621 | '24/01/10 | 18.25 | -0.45 | -2.41 | 857 | 3.13 | 660 | -657 | | | 0 | 0 | 0 | 0 | 0 | 0 | 3.13 | 660 | -657 | '24/01/09 | 18.7 | -0.05 | -0.27 | 123 | 0.08 | 14 | -13.9 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0.08 | 14 | -13.9 | '24/01/08 | 18.75 | -0.35 | -1.83 | 315 | 11 | 244 | -233 | | | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 244 | -233 | '24/01/05 | 19.1 | +0.05 | +0.26 | 77.6 | 0 | 8 | -8 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | -8 | '24/01/04 | 19.05 | +0.25 | +1.33 | 302 | 0 | 154 | -154 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 154 | -154 | '24/01/03 | 18.8 | 0 | 0 | 164 | 0.05 | 58 | -57.9 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0.05 | 58 | -57.9 | '24/01/02 | 18.8 | -0.3 | -1.57 | 335 | 1.06 | 250 | -249 | | | 0 | 0 | 0 | 0 | 0 | 0 | 1.06 | 250 | -249 | '23/12/29 | 19.1 | -0.15 | -0.78 | 162 | 0.02 | 97 | -97 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 97 | -97 | '23/12/28 | 19.25 | +0.35 | +1.85 | 495 | 1.11 | 341 | -340 | | | 0 | 0 | 0 | 0 | 0 | 0 | 1.11 | 341 | -340 | '23/12/27 | 18.9 | -0.05 | -0.26 | 1,223 | 17 | 1,075 | -1,058 | | | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 1,075 | -1,058 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/26 | 18.95 | +0.15 | +0.8 | 17.2 | | | | | | | | | | | | | | | '23/12/25 | 18.8 | -0.1 | -0.53 | 11.3 | 1 | 0 | +1 | | | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/12/22 | 18.9 | +0.15 | +0.8 | 25.3 | 0 | 20 | -20 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | -20 | '23/12/21 | 18.75 | -0.05 | -0.27 | 30.1 | 0 | 27 | -27 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | -27 | '23/12/20 | 18.8 | +0.15 | +0.8 | 38.5 | 1 | 14 | -13 | | | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 14 | -13 | '23/12/19 | 18.65 | -0.3 | -1.58 | 90.4 | 0 | 7 | -7 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | '23/12/18 | 18.95 | 0 | 0 | 27.1 | 0 | 17 | -17 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | -17 | '23/12/15 | 18.95 | +0.1 | +0.53 | 14 | | | | | | | | | | | | | | | '23/12/14 | 18.85 | -0.1 | -0.53 | 82 | 0 | 35 | -35 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | -35 | '23/12/13 | 18.95 | -0.45 | -2.32 | 124 | 0 | 93 | -93 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 93 | -93 | '23/12/12 | 19.4 | -0.1 | -0.51 | 46.1 | | | | | | | | | | | | | | | '23/12/11 | 19.5 | -0.1 | -0.51 | 48 | 0 | 23 | -23 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | -23 | '23/12/08 | 19.6 | +0.05 | +0.26 | 5.14 | | | | | | | | | | | | | | | '23/12/07 | 19.55 | -0.15 | -0.76 | 16 | 0 | 4 | -4 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/12/06 | 19.7 | -0.25 | -1.25 | 67.4 | 0 | 19 | -19 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | -19 | '23/12/05 | 19.95 | 0 | 0 | 99.9 | 0 | 94 | -94 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 94 | -94 | '23/12/04 | 19.95 | -0.25 | -1.24 | 133 | 5 | 89 | -84 | | | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 89 | -84 | '23/12/01 | 20.2 | -0.35 | -1.7 | 82.6 | 0 | 30 | -30 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | -30 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/30 | 20.55 | 0 | 0 | 6 | 0 | 1 | -1 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/29 | 20.55 | -0.1 | -0.48 | 15 | 0 | 4 | -4 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/11/28 | 20.65 | -0.2 | -0.96 | 30.3 | 0 | 6 | -6 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '23/11/27 | 20.85 | -0.1 | -0.48 | 6.08 | 0 | 4 | -4 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/11/24 | 20.95 | 0 | 0 | 1.02 | | | | | | | | | | | | | | | '23/11/23 | 20.95 | 0 | 0 | 31 | 0 | 19 | -19 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | -19 | '23/11/22 | 20.95 | +0.05 | +0.24 | 2 | 0 | 1 | -1 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/21 | 20.9 | +0.2 | +0.97 | 11.2 | 3 | 0 | +3 | | | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/11/20 | 20.7 | -0.05 | -0.24 | 29.1 | 0 | 11 | -11 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | -11 | '23/11/17 | 20.75 | -0.5 | -2.35 | 131 | 0 | 130 | -130 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 130 | -130 | '23/11/16 | 21.25 | -0.15 | -0.7 | 18 | 0 | 13 | -13 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | -13 | '23/11/15 | 21.4 | +0.2 | +0.94 | 3 | | | | | | | | | | | | | | | '23/11/14 | 21.2 | +0.05 | +0.24 | 7 | | | | | | | | | | | | | | | '23/11/13 | 21.15 | 0 | 0 | 0 | | | | | | | | | | | | | | | '23/11/10 | 21.15 | -0.2 | -0.94 | 8 | 0 | 5 | -5 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/11/09 | 21.35 | 0 | 0 | 3 | | | | | | | | | | | | | | | '23/11/08 | 21.35 | +0.05 | +0.23 | 19 | 0 | 15 | -15 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | -15 | '23/11/07 | 21.3 | -0.05 | -0.23 | 4.21 | 0 | 1 | -1 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/06 | 21.35 | -0.4 | -1.84 | 6.01 | | | | | | | | | | | | | | | '23/11/03 | 21.75 | +0.15 | +0.69 | 3.05 | | | | | | | | | | | | | | | '23/11/02 | 21.6 | +0.05 | +0.23 | 3.05 | | | | | | | | | | | | | | | '23/11/01 | 21.55 | -0.05 | -0.23 | 1 | | | | | | | | | | | | | | | '23/10/31 | 21.6 | +0.1 | +0.47 | 11 | 4 | 0 | +4 | | | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '23/10/30 | 21.5 | +0.3 | +1.42 | 27.1 | 27 | 0 | +27 | | | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 0 | +27 | '23/10/27 | 21.2 | +0.1 | +0.47 | 1 | | | | | | | | | | | | | | | '23/10/26 | 21.1 | +0.1 | +0.48 | 3 | 1 | 0 | +1 | | | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/10/25 | 21 | +0.1 | +0.48 | 3 | | | | | | | | | | | | | | | '23/10/24 | 20.9 | -0.3 | -1.42 | 53 | 0 | 48 | -48 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | -48 | '23/10/23 | 21.2 | +0.1 | +0.47 | 2.2 | | | | | | | | | | | | | | | '23/10/20 | 21.1 | -0.1 | -0.47 | 11 | | | | | | | | | | | | | | | '23/10/19 | 21.2 | -0.2 | -0.93 | 31 | | | | | | | | | | | | | | | '23/10/18 | 21.4 | -0.25 | -1.15 | 30.1 | 0 | 24 | -24 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | -24 | '23/10/17 | 21.65 | -0.15 | -0.69 | 26.1 | 0 | 21 | -21 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | -21 | '23/10/16 | 21.8 | -0.4 | -1.8 | 154 | 0 | 123 | -123 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 123 | -123 | '23/10/13 | 22.2 | -0.6 | -2.63 | 21.1 | 0 | 18 | -18 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | -18 | '23/10/12 | 22.8 | +0.25 | +1.11 | 38 | 30 | 0 | +30 | | | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | +30 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/11 | 22.55 | +0.4 | +1.81 | 30 | 29 | 0 | +29 | | | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 0 | +29 | '23/10/06 | 22.15 | 0 | 0 | 0 | | | | | | | | | | | | | | | '23/10/05 | 22.15 | +0.15 | +0.68 | 4 | | | | | | | | | | | | | | | '23/10/04 | 22 | -0.05 | -0.23 | 13.1 | 0 | 10 | -10 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | -10 | '23/10/03 | 22.05 | -0.2 | -0.9 | 45 | 0 | 42 | -42 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | -42 | '23/10/02 | 22.25 | -0.05 | -0.22 | 8 | | | | | | | | | | | | | | | '23/09/28 | 22.3 | 0 | 0 | 39 | 0 | 33 | -33 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | -33 | '23/09/27 | 22.3 | -0.05 | -0.22 | 3 | | | | | | | | | | | | | | | '23/09/26 | 22.35 | +0.15 | +0.68 | 28 | 0 | 23 | -23 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | -23 | '23/09/25 | 22.2 | -0.3 | -1.33 | 162 | 80 | 0 | +80 | | | 0 | 0 | 0 | 0 | 0 | 0 | 80 | 0 | +80 | '23/09/22 | 22.5 | +0.3 | +1.35 | 8 | | | | | | | | | | | | | | | '23/09/21 | 22.2 | -0.25 | -1.11 | 33 | | | | | | | | | | | | | | | '23/09/20 | 22.45 | -0.05 | -0.22 | 9 | | | | | | | | | | | | | | | '23/09/19 | 22.5 | -0.05 | -0.22 | 12 | 0 | 2 | -2 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/09/18 | 22.55 | -0.35 | -1.53 | 110 | 0 | 78 | -78 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 78 | -78 | '23/09/15 | 22.9 | +0.15 | +0.66 | 37 | 0 | 6 | -6 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '23/09/14 | 22.75 | -0.2 | -0.87 | 128 | 0 | 94 | -94 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 94 | -94 | '23/09/13 | 22.95 | -0.15 | -0.65 | 79 | 0 | 78 | -78 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 78 | -78 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/12 | 23.1 | -0.05 | -0.22 | 9 | 0 | 6 | -6 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '23/09/11 | 23.15 | -0.3 | -1.28 | 34.3 | 0 | 33 | -33 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | -33 | '23/09/08 | 23.45 | +0.3 | +1.3 | 1 | | | | | | | | | | | | | | | '23/09/07 | 23.15 | -0.1 | -0.43 | 10 | 0 | 1 | -1 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/06 | 23.25 | -0.4 | -1.69 | 42.1 | 0 | 38 | -38 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | -38 | '23/09/05 | 23.65 | -0.05 | -0.21 | 5 | | | | | | | | | | | | | | | '23/09/04 | 23.7 | +0.3 | +1.28 | 18 | 10 | 0 | +10 | | | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 0 | +10 | '23/09/01 | 23.4 | -0.2 | -0.85 | 1.18 | | | | | | | | | | | | | | | '23/08/31 | 23.6 | +0.3 | +1.29 | 4 | 3 | 0 | +3 | | | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/08/30 | 23.3 | -0.55 | -2.31 | 11 | 0 | 11 | -11 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | -11 | '23/08/29 | 23.85 | +0.05 | +0.21 | 12 | 0 | 113 | -113 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 113 | -113 | '23/08/28 | 23.8 | +0.05 | +0.21 | 13.4 | 8 | 0 | +8 | | | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 0 | +8 | '23/08/25 | 23.75 | +0.7 | +3.04 | 99.1 | 97 | 0 | +97 | | | 0 | 0 | 0 | 0 | 0 | 0 | 97 | 0 | +97 | '23/08/24 | 23.05 | +0.35 | +1.54 | 78 | 75 | 0 | +75 | | | 0 | 0 | 0 | 0 | 0 | 0 | 75 | 0 | +75 | '23/08/23 | 22.7 | +0.2 | +0.89 | 7.97 | 0 | 4 | -4 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/08/22 | 22.5 | -0.3 | -1.32 | 33 | 0 | 25 | -25 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | -25 | '23/08/21 | 22.8 | +0.25 | +1.11 | 5 | 0 | 1 | -1 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/08/18 | 22.55 | -0.45 | -1.96 | 116 | 0 | 113 | -113 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 113 | -113 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/17 | 23 | 0 | 0 | 4 | 0 | 2 | -2 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/08/16 | 23 | -0.1 | -0.43 | 17 | 1 | 0 | +1 | | | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/08/15 | 23.1 | -0.5 | -2.12 | 19 | | | | | | | | | | | | | | | '23/08/14 | 23.6 | +0.5 | +2.16 | 7 | 2 | 0 | +2 | | | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/08/11 | 23.1 | -0.1 | -0.43 | 5 | 0 | 1 | -1 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/08/10 | 23.2 | +0.2 | +0.87 | 17 | 2 | 1 | +1 | | | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/08/09 | 23 | -0.05 | -0.22 | 11 | 1 | 0 | +1 | | | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/08/08 | 23.05 | +0.05 | +0.22 | 9 | 0 | 5 | -5 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/08/07 | 23 | -0.1 | -0.43 | 25 | 0 | 17 | -17 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | -17 | '23/08/04 | 23.1 | -0.6 | -2.53 | 135 | 0 | 117 | -117 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 117 | -117 | '23/08/02 | 23.7 | -0.15 | -0.63 | 132 | 0 | 131 | -131 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 131 | -131 | '23/08/01 | 23.85 | 0 | 0 | 95 | 14 | 80 | -66 | | | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 80 | -66 | '23/07/31 | 23.85 | +0.25 | +1.06 | 21 | 10 | 0 | +10 | | | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 0 | +10 | '23/07/28 | 23.6 | 0 | 0 | 20 | 2 | 8 | -6 | | | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 8 | -6 | '23/07/27 | 23.6 | +0.15 | +0.64 | 8 | 6 | 0 | +6 | | | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 0 | +6 | '23/07/26 | 23.45 | 0 | 0 | 9 | 2 | 2 | 0 | | | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/07/25 | 23.45 | +0.1 | +0.43 | 31 | 1 | 26 | -25 | | | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 26 | -25 | '23/07/24 | 23.35 | -0.1 | -0.43 | 15 | 1 | 11 | -10 | | | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 11 | -10 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/21 | 23.45 | +0.15 | +0.64 | 45 | 36 | 0 | +36 | | | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 0 | +36 | '23/07/20 | 23.3 | +0.05 | +0.22 | 25 | 24 | 0 | +24 | | | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 0 | +24 | '23/07/19 | 23.25 | +0.05 | +0.22 | 24 | 1 | 7 | -6 | | | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 7 | -6 | '23/07/18 | 23.2 | -0.1 | -0.43 | 21 | 2 | 8 | -6 | | | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 8 | -6 | '23/07/17 | 23.3 | +0.2 | +0.87 | 6 | | | | | | | | | | | | | | | '23/07/14 | 23.1 | 0 | 0 | 15.1 | 0 | 14 | -14 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | -14 | '23/07/13 | 23.1 | -0.1 | -0.43 | 34 | 0 | 27 | -27 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | -27 | '23/07/12 | 23.2 | -0.2 | -0.85 | 73 | 0 | 58 | -58 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 58 | -58 | '23/07/11 | 23.4 | -0.65 | -2.7 | 164 | 0 | 160 | -160 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 160 | -160 | '23/07/10 | 24.05 | +0.05 | +0.21 | 11 | 0 | 2 | -2 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/07/07 | 24 | +0.05 | +0.21 | 11 | 0 | 3 | -3 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/07/06 | 23.95 | -0.45 | -1.84 | 60.1 | 0 | 19 | -19 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | -19 | '23/07/05 | 24.4 | 0 | 0 | 10 | 0 | 5 | -5 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/07/04 | 24.4 | +0.05 | +0.21 | 111 | 0 | 99 | -99 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 99 | -99 | '23/07/03 | 24.35 | +0.3 | +1.25 | 27 | 11 | 10 | +1 | 80.9 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 10 | +1 | '23/06/30 | 24.05 | 0 | 0 | 115 | 0 | 106 | -106 | 79.9 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 106 | -106 | '23/06/29 | 24.05 | -0.5 | -2.04 | 96 | 0 | 93 | -93 | 186 | 0.98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 93 | -93 | '23/06/28 | 24.55 | +0.25 | +1.03 | 2 | | | | 279 | 1.48 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/27 | 24.3 | -0.2 | -0.82 | 4.23 | 0 | 4 | -4 | 279 | 1.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/06/26 | 24.5 | +0.1 | +0.41 | 22 | 0 | 12 | -12 | 283 | 1.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | -12 | '23/06/21 | 24.4 | -0.3 | -1.21 | 40 | 0 | 15 | -15 | 295 | 1.59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | -15 | '23/06/20 | 24.7 | +0.1 | +0.41 | 18 | 0 | 9 | -9 | 310 | 1.67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | -9 | '23/06/19 | 24.6 | +0.2 | +0.82 | 4 | 0 | 2 | -2 | 319 | 1.72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/06/16 | 24.4 | +0.1 | +0.41 | 22 | 0 | 14 | -14 | 321 | 1.73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | -14 | '23/06/15 | 24.3 | -0.15 | -0.61 | 20 | 0 | 14 | -14 | 335 | 1.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | -14 | '23/06/14 | 24.45 | -0.05 | -0.2 | 8 | 0 | 3 | -3 | 349 | 1.88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/06/13 | 24.5 | -0.1 | -0.41 | 20 | 0 | 2 | -2 | 352 | 1.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/06/12 | 24.6 | +0.1 | +0.41 | 5 | 0 | 4 | -4 | 354 | 1.91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/06/09 | 24.5 | 0 | 0 | 26 | 0 | 19 | -19 | 358 | 1.93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | -19 | '23/06/08 | 24.5 | 0 | 0 | 37 | 0 | 29 | -29 | 377 | 2.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | -29 | '23/06/07 | 24.5 | +0.25 | +1.03 | 62 | 0 | 32 | -32 | 406 | 2.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | -32 | '23/06/06 | 25.25 | +0.15 | +0.6 | 76 | 0 | 25 | -25 | 438 | 2.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | -25 | '23/06/05 | 25.1 | +0.05 | +0.2 | 47 | 0 | 37 | -37 | 463 | 2.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | -37 | '23/06/02 | 25.05 | +0.05 | +0.2 | 27.1 | 0 | 14 | -14 | 500 | 2.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | -14 | '23/06/01 | 25 | +0.05 | +0.2 | 63 | 0 | 55 | -55 | 514 | 2.77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 55 | -55 | '23/05/31 | 24.95 | -0.1 | -0.4 | 44 | 0 | 43 | -43 | 569 | 3.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | -43 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/30 | 25.05 | -0.05 | -0.2 | 43 | 0 | 37 | -37 | 612 | 3.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | -37 | '23/05/29 | 25.1 | -0.2 | -0.79 | 18 | 0 | 18 | -18 | 649 | 3.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | -18 | '23/05/26 | 25.3 | -0.05 | -0.2 | 30 | 0 | 1 | -1 | 667 | 3.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/25 | 25.35 | +0.05 | +0.2 | 54 | 0 | 28 | -28 | 668 | 3.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | -28 | '23/05/24 | 25.3 | +0.15 | +0.6 | 32 | 0 | 28 | -28 | 696 | 3.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | -28 | '23/05/23 | 25.15 | +0.05 | +0.2 | 54.1 | 0 | 47 | -47 | 724 | 3.91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | -47 | '23/05/22 | 25.1 | -0.2 | -0.79 | 53.1 | 0 | 44 | -44 | 771 | 4.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | -44 | '23/05/19 | 25.3 | +0.1 | +0.4 | 129 | 0 | 117 | -117 | 815 | 4.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 117 | -117 | '23/05/18 | 25.2 | -0.2 | -0.79 | 46.1 | 0 | 31 | -31 | 932 | 5.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | -31 | '23/05/17 | 25.4 | -0.5 | -1.93 | 95 | 0 | 83 | -83 | 963 | 5.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 83 | -83 | '23/05/16 | 25.9 | -0.1 | -0.38 | 6 | 0 | 4 | -4 | 1,046 | 5.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/05/15 | 26 | -0.85 | -3.17 | 9 | 0 | 8 | -8 | 1,050 | 5.67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | -8 | '23/05/12 | 26.85 | +0.15 | +0.56 | 15 | 0 | 11 | -11 | 1,058 | 5.71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | -11 | '23/05/11 | 26.7 | +0.05 | +0.19 | 12 | 0 | 10 | -10 | 1,069 | 5.77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | -10 | '23/05/10 | 26.65 | 0 | 0 | 7 | 2 | 3 | -1 | 1,079 | 5.82 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '23/05/09 | 26.65 | 0 | 0 | 0 | | | | 1,080 | 5.83 | | | | | | | | | | '23/05/08 | 26.65 | -0.75 | -2.74 | 23 | 0 | 22 | -22 | 1,080 | 5.83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | -22 | '23/05/05 | 27.4 | +0.35 | +1.29 | 1 | | | | 1,102 | 5.95 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/04 | 27.05 | +0.1 | +0.37 | 3 | 0 | 1 | -1 | 1,102 | 5.95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/03 | 26.95 | 0 | 0 | 0 | | | | 1,103 | 5.95 | | | | | | | | | | '23/05/02 | 26.95 | -0.1 | -0.37 | 9 | 7 | 1 | +6 | 1,103 | 5.95 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 1 | +6 | '23/04/28 | 27.05 | +0.4 | +1.5 | 7 | 5 | 0 | +5 | 1,097 | 5.92 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | '23/04/27 | 26.65 | 0 | 0 | 0 | | | | 1,092 | 5.89 | | | | | | | | | | '23/04/26 | 26.65 | +0.25 | +0.95 | 5 | 1 | 0 | +1 | 1,092 | 5.89 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/04/25 | 26.4 | +0.3 | +1.15 | 11 | 9 | 0 | +9 | 1,091 | 5.89 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 0 | +9 | '23/04/24 | 26.1 | 0 | 0 | 1 | | | | 1,082 | 5.84 | | | | | | | | | | '23/04/21 | 26.1 | -0.5 | -1.88 | 6.4 | 4 | 0 | +4 | 1,082 | 5.84 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 |
期別 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 期別 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 期別 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 期別 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 期別 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 期別 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 期別 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 期別 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 期別 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 期別 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 期別 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 期別 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 期別 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 期別 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|