| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 117 | 114.5 | +2.5 | +2.18% | 2.18% | 116 | 117 | 114.5 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 633 | 7,334萬 | 532 | 1.2張/筆 | 115.9元 | 3.99 | 23.08 | -0.75 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 426 | 4,886萬 | 425 | 1張/筆 | 114.8元 | -1 (-0.87%) | 連漲連跌: 首日上漲 ( +2.5元 / +2.18%)
財報評分: 最新73分 / 平均57分 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 96 | 196 | -100 | 連4買→賣 | 20,851 | 7.68% | 28,692 | 29,385 | -693 | 0.26% | | 金額(元) | 1,111萬 | 2,272萬 | -1,160萬 | - | - | 36.9億 | 37.6億 | -7,463萬 | - | | 投信 | 張數 | 223 | 0 | +223 | 賣→買 | - | - | 285 | 896 | -611 | 0.23% | | 金額(元) | 2,585萬 | 0 | +2,585萬 | - | - | 3,384萬 | 1.12億 | -7,770萬 | - | | 自營商 | 張數 | 9 | 5 | +5 | 連3賣→3買 | - | - | 3,808 | 4,136 | -329 | 0.12% | | 金額(元) | 109萬 | 53.5萬 | +55.4萬 | - | - | 4.93億 | 5.25億 | -3,208萬 | - | | 總計 | 張數 | 328 | 201 | +128 | 賣→3買 | - | - | 32,785 | 34,417 | -1,633 | 0.6% | | 金額(元) | 3,805萬 | 2,325萬 | +1,480萬 | - | - | 42.1億 | 44億 | -1.84億 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 96 | 196 | -100 | 連4買→賣 | - | - | 28,692 | 29,385 | -693 | 0.26% | | 金額(元) | 1,111萬 | 2,272萬 | -1,160萬 | - | - | 36.9億 | 37.6億 | -7,463萬 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 96 | 196 | -100 | 連4買→賣 | 20,851 | 7.68% | 28,692 | 29,385 | -693 | 0.26% | | 金額(元) | 1,111萬 | 2,272萬 | -1,160萬 | - | - | 36.9億 | 37.6億 | -7,463萬 | - | | 投信 | 合計 | 張數 | 223 | 0 | +223 | 賣→買 | - | - | 285 | 896 | -611 | 0.23% | | 金額(元) | 2,585萬 | 0 | +2,585萬 | - | - | 3,384萬 | 1.12億 | -7,770萬 | - | | 自營商 | 自行
買賣 | 張數 | 7 | 0 | +7 | 連2賣→2買 | - | - | 1,960 | 2,048 | -88 | 0.03% | | 金額(元) | 81.1萬 | 9,852 | +80.1萬 | - | - | 2.54億 | 2.59億 | -530萬 | - | | 避險 | 張數 | 2 | 5 | -2 | 連2買→賣 | - | - | 1,847 | 2,088 | -241 | 0.09% | | 金額(元) | 27.8萬 | 52.6萬 | -24.7萬 | - | - | 2.39億 | 2.66億 | -2,678萬 | - | | 合計 | 張數 | 9 | 5 | +5 | 連3賣→3買 | - | - | 3,808 | 4,136 | -329 | 0.12% | | 金額(元) | 109萬 | 53.5萬 | +55.4萬 | - | - | 4.93億 | 5.25億 | -3,208萬 | - | | 總計 | 張數 | 328 | 201 | +128 | 賣→3買 | - | - | 32,785 | 34,417 | -1,633 | 0.6% | | 金額(元) | 3,805萬 | 2,325萬 | +1,480萬 | - | - | 42.1億 | 44億 | -1.84億 | - | |
| |
|---|
| 外資 | 張數 | | 金額(元) | | 投信 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
|
| |
|---|
| 外資 | 不含
自營商 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 投信 | 合計 | 張數 | | 金額(元) | | 自營商 | 自行
買賣 | 張數 | | 金額(元) | | 避險 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
117元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 | 今年 01/02
~04/26 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 115.3
(223) | 115.1
(512) | 113.8
(1,075) | 115.9
(2,184) | 121.6
(4,584) | 129.3
(2.34萬) | 130.1
(6.09萬) | 126.5
(12.6萬) | 120.5
(28萬) | 130.3
(44.5萬) | 130.4
(88.3萬) | - | 128.5
(2.87萬) | 每股賣出均價
(累計賣張) | 115.5
(287) | 115.4
(445) | 114
(881) | 116.3
(2,761) | 121.5
(5,577) | 128.6
(2.4萬) | 130.1
(5.74萬) | 126.7
(12.5萬) | 120.5
(26.9萬) | 130.6
(43.4萬) | 132.3
(87.3萬) | - | 128
(2.94萬) | 買賣超張數
(佔發行量) | -64.1
(0.02%) | +66.7
(0.02%) | +194
(0.07%) | -577
(0.21%) | -993
(0.37%) | -588
(0.22%) | +3,497
(1.29%) | +603
(0.22%) | +1.04萬
(3.83%) | +1.14萬
(4.21%) | +1.02萬
(3.76%) | - | -693
(0.26%) | 買賣超金額
(佔成交額) | -747萬
(6.11%) | +757萬
(3.59%) | +2,186萬
(5.82%) | -6,811萬
(6%) | -1.2億
(4.38%) | -5,931萬
(0.39%) | +4.55億
(1.14%) | +4,754萬
(0.05%) | +12.6億
(0.75%) | +13.3億
(0.41%) | -3.41億
(0.03%) | - | -7,463萬
(0.4%) | 目前股價
117元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 | 今年 01/02
~04/26 |
|---|
|
投
信 | 每股買進均價
(累計買張) | 115.9
(223) | 115.9
(223) | 115.9
(224) | 115.9
(225) | 115.9
(225) | 118.5
(275) | 133.9
(1,822) | 126.6
(5,350) | 129
(2.08萬) | 142.6
(4.56萬) | 127.6
(9.93萬) | - | 118.7
(285) | 每股賣出均價
(累計賣張) | 114.8
(2) | 114.8
(2) | 114.8
(2) | 116.3
(10) | 123.1
(29) | 128.7
(162) | 126.5
(2,588) | 120.2
(5,219) | 109
(2.98萬) | 122.1
(4.56萬) | 130.5
(9.86萬) | - | 124.5
(896) | 買賣超張數
(佔發行量) | +221
(0.08%) | +221
(0.08%) | +222
(0.08%) | +215
(0.08%) | +196
(0.07%) | +113
(0.04%) | -766
(0.28%) | +131
(0.05%) | -9,035
(3.33%) | +45
(0.02%) | +747
(0.28%) | - | -611
(0.23%) | 買賣超金額
(佔成交額) | +2,562萬
(20.96%) | +2,562萬
(12.15%) | +2,573萬
(6.86%) | +2,491萬
(2.19%) | +2,250萬
(0.82%) | +1,174萬
(0.08%) | -8,339萬
(0.21%) | +4,988萬
(0.06%) | -5.7億
(0.34%) | +9.4億
(0.29%) | -1.83億
(0.02%) | - | -7,770萬
(0.42%) | 目前股價
117元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 | 今年 01/02
~04/26 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 115.2
(24.4) | 115.1
(40.1) | 113.8
(87.1) | 116.2
(210) | 124.6
(757) | 130
(3,395) | 130.7
(8,270) | 126.9
(1.81萬) | 124
(3.37萬) | 136.1
(5.48萬) | 140.8
(10.5萬) | - | 129.5
(3,808) | 每股賣出均價
(累計賣張) | 115.3
(9.62) | 115.2
(17.6) | 113.2
(92.1) | 118.9
(752) | 120.9
(1,030) | 127.3
(3,592) | 129.5
(9,266) | 127.5
(1.8萬) | 124.4
(3.34萬) | 135.4
(5.47萬) | 142
(10.4萬) | - | 126.9
(4,136) | 買賣超張數
(佔發行量) | +14.8
(0.01%) | +22.6
(0.01%) | -5.04
(0%) | -542
(0.2%) | -273
(0.1%) | -198
(0.07%) | -996
(0.37%) | +14.1
(0.01%) | +315
(0.12%) | +147
(0.05%) | +1,369
(0.5%) | - | -329
(0.12%) | 買賣超金額
(佔成交額) | +170萬
(1.39%) | +260萬
(1.23%) | -51.6萬
(0.14%) | -6,498萬
(5.72%) | -3,015萬
(1.1%) | -1,599萬
(0.1%) | -1.19億
(0.3%) | -848萬
(0.01%) | +2,726萬
(0.02%) | +5,709萬
(0.02%) | +6,512萬
(0.01%) | - | -3,208萬
(0.17%) | 目前股價
117元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 | 今年 01/02
~04/26 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 115.6
(470) | 115.3
(775) | 114.1
(1,386) | 115.9
(2,619) | 121.8
(5,567) | 129.3
(2.7萬) | 130.3
(7.1萬) | 126.5
(14.9萬) | 121.4
(33.4萬) | 131.9
(54.6萬) | 131.1
(109萬) | - | 128.5
(3.28萬) | 每股賣出均價
(累計賣張) | 115.5
(299) | 115.3
(465) | 113.9
(975) | 116.9
(3,523) | 121.4
(6,636) | 128.4
(2.77萬) | 129.9
(6.93萬) | 126.6
(14.8萬) | 119.8
(33.3萬) | 130.4
(53.4萬) | 133.1
(108萬) | - | 127.8
(3.44萬) | 買賣超張數
(佔發行量) | +172
(0.06%) | +310
(0.11%) | +411
(0.15%) | -904
(0.33%) | -1,070
(0.39%) | -673
(0.25%) | +1,735
(0.64%) | +748
(0.28%) | +1,685
(0.62%) | +1.16萬
(4.28%) | +1.23萬
(4.54%) | - | -1,633
(0.6%) | 買賣超金額
(佔成交額) | +1,985萬
(16.24%) | +3,579萬
(16.97%) | +4,707萬
(12.54%) | -1.08億
(9.53%) | -1.28億
(4.66%) | -6,356萬
(0.41%) | +2.53億
(0.63%) | +8,894萬
(0.1%) | +7.18億
(0.43%) | +23.3億
(0.72%) | -4.58億
(0.04%) | - | -1.84億
(0.99%) |
目前股價
117元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 | 今年 01/02
~04/26 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 115.3
(223) | 115.1
(512) | 113.8
(1,075) | 115.9
(2,184) | 121.6
(4,584) | 129.3
(2.34萬) | 130.1
(6.09萬) | 126.5
(12.6萬) | 120.5
(28萬) | 130.3
(44.5萬) | 130.4
(88.3萬) | - | 128.5
(2.87萬) | 每股賣出均價
(累計賣張) | 115.5
(287) | 115.4
(445) | 114
(881) | 116.3
(2,761) | 121.5
(5,577) | 128.6
(2.4萬) | 130.1
(5.74萬) | 126.7
(12.5萬) | 120.5
(26.9萬) | 130.6
(43.4萬) | 132.3
(87.3萬) | - | 128
(2.94萬) | 買賣超張數
(佔發行量) | -64.1
(0.02%) | +66.7
(0.02%) | +194
(0.07%) | -577
(0.21%) | -993
(0.37%) | -588
(0.22%) | +3,497
(1.29%) | +603
(0.22%) | +1.04萬
(3.83%) | +1.14萬
(4.21%) | +1.02萬
(3.76%) | - | -693
(0.26%) | 買賣超金額
(佔成交額) | -747萬
(6.11%) | +757萬
(3.59%) | +2,186萬
(5.82%) | -6,811萬
(6%) | -1.2億
(4.38%) | -5,931萬
(0.39%) | +4.55億
(1.14%) | +4,754萬
(0.05%) | +12.6億
(0.75%) | +13.3億
(0.41%) | -3.41億
(0.03%) | - | -7,463萬
(0.4%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | - | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | - | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | - | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | - | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 115.3
(223) | 115.1
(512) | 113.8
(1,075) | 115.9
(2,184) | 121.6
(4,584) | 129.3
(2.34萬) | 130.1
(6.09萬) | 126.5
(12.6萬) | 120.5
(28萬) | 130.3
(44.5萬) | 130.4
(88.3萬) | - | 128.5
(2.87萬) | 每股賣出均價
(累計賣張) | 115.5
(287) | 115.4
(445) | 114
(881) | 116.3
(2,761) | 121.5
(5,577) | 128.6
(2.4萬) | 130.1
(5.74萬) | 126.7
(12.5萬) | 120.5
(26.9萬) | 130.6
(43.4萬) | 132.3
(87.3萬) | - | 128
(2.94萬) | 買賣超張數
(佔發行量) | -64.1
(0.02%) | +66.7
(0.02%) | +194
(0.07%) | -577
(0.21%) | -993
(0.37%) | -588
(0.22%) | +3,497
(1.29%) | +603
(0.22%) | +1.04萬
(3.83%) | +1.14萬
(4.21%) | +1.02萬
(3.76%) | - | -693
(0.26%) | 買賣超金額
(佔成交額) | -747萬
(6.11%) | +757萬
(3.59%) | +2,186萬
(5.82%) | -6,811萬
(6%) | -1.2億
(4.38%) | -5,931萬
(0.39%) | +4.55億
(1.14%) | +4,754萬
(0.05%) | +12.6億
(0.75%) | +13.3億
(0.41%) | -3.41億
(0.03%) | - | -7,463萬
(0.4%) | 目前股價
117元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 | 今年 01/02
~04/26 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | 115.9
(223) | 115.9
(223) | 115.9
(224) | 115.9
(225) | 115.9
(225) | 118.5
(275) | 133.9
(1,822) | 126.6
(5,350) | 129
(2.08萬) | 142.6
(4.56萬) | 127.6
(9.93萬) | - | 118.7
(285) | 每股賣出均價
(累計賣張) | 114.8
(2) | 114.8
(2) | 114.8
(2) | 116.3
(10) | 123.1
(29) | 128.7
(162) | 126.5
(2,588) | 120.2
(5,219) | 109
(2.98萬) | 122.1
(4.56萬) | 130.5
(9.86萬) | - | 124.5
(896) | 買賣超張數
(佔發行量) | +221
(0.08%) | +221
(0.08%) | +222
(0.08%) | +215
(0.08%) | +196
(0.07%) | +113
(0.04%) | -766
(0.28%) | +131
(0.05%) | -9,035
(3.33%) | +45
(0.02%) | +747
(0.28%) | - | -611
(0.23%) | 買賣超金額
(佔成交額) | +2,562萬
(20.96%) | +2,562萬
(12.15%) | +2,573萬
(6.86%) | +2,491萬
(2.19%) | +2,250萬
(0.82%) | +1,174萬
(0.08%) | -8,339萬
(0.21%) | +4,988萬
(0.06%) | -5.7億
(0.34%) | +9.4億
(0.29%) | -1.83億
(0.02%) | - | -7,770萬
(0.42%) | 目前股價
117元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 | 今年 01/02
~04/26 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 115.2
(17) | 115.2
(20) | 113.6
(54.2) | 115.5
(114) | 125.2
(482) | 129.7
(1,828) | 130.5
(4,327) | 126.7
(8,850) | 123.7
(1.7萬) | 135.8
(2.71萬) | 134.9
(5.5萬) | - | 129.4
(1,960) | 每股賣出均價
(累計賣張) | 114.9
(0.81) | 115
(4.14) | 113
(48.3) | 119.7
(540) | 120.8
(650) | 126.6
(1,874) | 129.7
(4,406) | 127.6
(8,871) | 123.9
(1.7萬) | 135.3
(2.72萬) | 136.9
(5.49萬) | - | 126.4
(2,048) | 買賣超張數
(佔發行量) | +16.2
(0.01%) | +15.9
(0.01%) | +5.9
(0%) | -426
(0.16%) | -168
(0.06%) | -45.4
(0.02%) | -78.3
(0.03%) | -21.4
(0.01%) | +15
(0.01%) | -48.6
(0.02%) | +45.4
(0.02%) | - | -88.2
(0.03%) | 買賣超金額
(佔成交額) | +187萬
(1.53%) | +183萬
(0.87%) | +70萬
(0.19%) | -5,148萬
(4.53%) | -1,817萬
(0.66%) | -11.7萬
(0%) | -641萬
(0.02%) | -1,094萬
(0.01%) | -19.5萬
(0%) | +888萬
(0%) | -1.04億
(0.01%) | - | -530萬
(0.03%) | | 避險 | 每股買進均價
(累計買張) | 115.1
(7.42) | 115.1
(20.1) | 114.1
(32.9) | 117
(96.1) | 123.7
(275) | 130.3
(1,566) | 130.8
(3,943) | 127.2
(9,211) | 124.3
(1.67萬) | 136.3
(2.77萬) | 147.2
(5.04萬) | - | 129.5
(1,847) | 每股賣出均價
(累計賣張) | 115.4
(8.82) | 115.2
(13.4) | 113.4
(43.8) | 116.8
(212) | 121.1
(380) | 128
(1,718) | 129.3
(4,860) | 127.4
(9,176) | 124.9
(1.64萬) | 135.5
(2.75萬) | 147.7
(4.91萬) | - | 127.4
(2,088) | 買賣超張數
(佔發行量) | -1.4
(0%) | +6.7
(0%) | -10.9
(0%) | -116
(0.04%) | -105
(0.04%) | -152
(0.06%) | -917
(0.34%) | +35.5
(0.01%) | +300
(0.11%) | +196
(0.07%) | +1,323
(0.49%) | - | -241
(0.09%) | 買賣超金額
(佔成交額) | -16.3萬
(0.13%) | +76.9萬
(0.36%) | -122萬
(0.32%) | -1,349萬
(1.19%) | -1,198萬
(0.44%) | -1,587萬
(0.1%) | -1.13億
(0.28%) | +246萬
(0%) | +2,745萬
(0.02%) | +4,821萬
(0.01%) | +1.7億
(0.02%) | - | -2,678萬
(0.14%) | | 合計 | 每股買進均價
(累計買張) | 115.2
(24.4) | 115.1
(40.1) | 113.8
(87.1) | 116.2
(210) | 124.6
(757) | 130
(3,395) | 130.7
(8,270) | 126.9
(1.81萬) | 124
(3.37萬) | 136.1
(5.48萬) | 140.8
(10.5萬) | - | 129.5
(3,808) | 每股賣出均價
(累計賣張) | 115.3
(9.62) | 115.2
(17.6) | 113.2
(92.1) | 118.9
(752) | 120.9
(1,030) | 127.3
(3,592) | 129.5
(9,266) | 127.5
(1.8萬) | 124.4
(3.34萬) | 135.4
(5.47萬) | 142
(10.4萬) | - | 126.9
(4,136) | 買賣超張數
(佔發行量) | +14.8
(0.01%) | +22.6
(0.01%) | -5.04
(0%) | -542
(0.2%) | -273
(0.1%) | -198
(0.07%) | -996
(0.37%) | +14.1
(0.01%) | +315
(0.12%) | +147
(0.05%) | +1,369
(0.5%) | - | -329
(0.12%) | 買賣超金額
(佔成交額) | +170萬
(1.39%) | +260萬
(1.23%) | -51.6萬
(0.14%) | -6,498萬
(5.72%) | -3,015萬
(1.1%) | -1,599萬
(0.1%) | -1.19億
(0.3%) | -848萬
(0.01%) | +2,726萬
(0.02%) | +5,709萬
(0.02%) | +6,512萬
(0.01%) | - | -3,208萬
(0.17%) | 目前股價
117元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 | 今年 01/02
~04/26 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 115.6
(470) | 115.3
(775) | 114.1
(1,386) | 115.9
(2,619) | 121.8
(5,567) | 129.3
(2.7萬) | 130.3
(7.1萬) | 126.5
(14.9萬) | 121.4
(33.4萬) | 131.9
(54.6萬) | 131.1
(109萬) | - | 128.5
(3.28萬) | 每股賣出均價
(累計賣張) | 115.5
(299) | 115.3
(465) | 113.9
(975) | 116.9
(3,523) | 121.4
(6,636) | 128.4
(2.77萬) | 129.9
(6.93萬) | 126.6
(14.8萬) | 119.8
(33.3萬) | 130.4
(53.4萬) | 133.1
(108萬) | - | 127.8
(3.44萬) | 買賣超張數
(佔發行量) | +172
(0.06%) | +310
(0.11%) | +411
(0.15%) | -904
(0.33%) | -1,070
(0.39%) | -673
(0.25%) | +1,735
(0.64%) | +748
(0.28%) | +1,685
(0.62%) | +1.16萬
(4.28%) | +1.23萬
(4.54%) | - | -1,633
(0.6%) | 買賣超金額
(佔成交額) | +1,985萬
(16.24%) | +3,579萬
(16.97%) | +4,707萬
(12.54%) | -1.08億
(9.53%) | -1.28億
(4.66%) | -6,356萬
(0.41%) | +2.53億
(0.63%) | +8,894萬
(0.1%) | +7.18億
(0.43%) | +23.3億
(0.72%) | -4.58億
(0.04%) | - | -1.84億
(0.99%) |
目前股價
117元 | 外
資 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
117元 | 投
信 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
117元 | 自
營
商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
117元 | 總
計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
目前股價
117元 | 外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
117元 | 投
信 | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
117元 | 自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 避險 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
117元 | | 總計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| '24/04/26 | 117 | +2.5 | +2.18 | 633 | 95.9 | 196 | -100 | | | 223 | 0 | +223 | 9.4 | 4.62 | +4.78 | 328 | 201 | +128 | | '24/04/25 | 114.5 | -1 | -0.87 | 426 | 127 | 91 | +36 | 20,851 | 7.68 | 0 | 2 | -2 | 15 | 5 | +10 | 142 | 98 | +44 | | '24/04/24 | 115.5 | +2 | +1.76 | 771 | 289 | 158 | +131 | 20,890 | 7.69 | 0 | 0 | 0 | 15.7 | 7.94 | +7.76 | 304 | 166 | +139 | | '24/04/23 | 113.5 | +2.5 | +2.25 | 593 | 217 | 205 | +12 | 20,799 | 7.66 | 1 | 0 | +1 | 28.5 | 50.6 | -22.1 | 246 | 256 | -9.14 | | '24/04/22 | 111 | -2.5 | -2.2 | 867 | 346 | 231 | +115 | 20,859 | 7.68 | 0 | 0 | 0 | 18.5 | 23.9 | -5.46 | 364 | 255 | +110 | | '24/04/19 | 113.5 | -4 | -3.4 | 1,714 | 272 | 543 | -271 | 20,642 | 7.6 | 1 | 1 | 0 | 19.6 | 98.1 | -78.5 | 293 | 642 | -349 | | '24/04/18 | 117.5 | 0 | 0 | 752 | 189 | 241 | -52 | 20,432 | 7.52 | 0 | 6 | -6 | 41.2 | 8.59 | +32.6 | 230 | 256 | -25.4 | | '24/04/17 | 117.5 | 0 | 0 | 779 | 59 | 303 | -244 | 20,502 | 7.55 | 0 | 1 | -1 | 9 | 34.4 | -25.4 | 68 | 338 | -270 | | '24/04/16 | 117.5 | -4 | -3.29 | 1,665 | 267 | 409 | -142 | 20,780 | 7.65 | 0 | 0 | 0 | 24.5 | 130 | -106 | 292 | 539 | -248 | | '24/04/15 | 121.5 | -3 | -2.41 | 1,552 | 322 | 384 | -62 | 20,862 | 7.68 | 0 | 0 | 0 | 29 | 389 | -360 | 351 | 773 | -422 | | '24/04/12 | 124.5 | -1 | -0.8 | 863 | 140 | 159 | -19 | 20,887 | 7.69 | 0 | 2 | -2 | 1 | 60.3 | -59.3 | 141 | 221 | -80.3 | | '24/04/11 | 125.5 | -3.5 | -2.71 | 1,624 | 366 | 362 | +4 | 20,999 | 7.73 | 0 | 3 | -3 | 11 | 79 | -68 | 377 | 444 | -67 | | '24/04/10 | 129 | +1.5 | +1.18 | 1,200 | 389 | 60 | +329 | 20,965 | 7.72 | 0 | 6 | -6 | 73.4 | 24.1 | +49.3 | 463 | 90.1 | +373 | | '24/04/09 | 127.5 | +0.5 | +0.39 | 2,326 | 343 | 590 | -247 | 20,658 | 7.61 | 0 | 1 | -1 | 224 | 25.6 | +198 | 567 | 617 | -49.7 | | '24/04/08 | 127 | -0.5 | -0.39 | 822 | 94 | 159 | -65 | 20,809 | 7.66 | 0 | 0 | 0 | 7.82 | 11.3 | -3.47 | 102 | 170 | -68.5 | | '24/04/03 | 127.5 | 0 | 0 | 1,232 | 428 | 316 | +112 | 20,869 | 7.69 | 0 | 2 | -2 | 16.1 | 34.1 | -18 | 444 | 352 | +92 | | '24/04/02 | 127.5 | +3 | +2.41 | 2,263 | 295 | 532 | -237 | 20,760 | 7.65 | 0 | 1 | -1 | 133 | 25 | +109 | 428 | 558 | -129 | | '24/04/01 | 124.5 | +0.5 | +0.4 | 563 | 175 | 26 | +149 | 21,045 | 7.75 | 0 | 0 | 0 | 47 | 7.56 | +39.4 | 222 | 33.6 | +188 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/29 | 124 | +0.5 | +0.4 | 935 | 66.1 | 438 | -372 | 21,425 | 7.89 | 0 | 2 | -2 | 25.2 | 4.47 | +20.8 | 91.3 | 444 | -353 | | '24/03/28 | 123.5 | -0.5 | -0.4 | 788 | 104 | 174 | -70 | 21,809 | 8.03 | 0 | 2 | -2 | 8.2 | 6.74 | +1.46 | 112 | 183 | -70.5 | | '24/03/27 | 124 | -0.5 | -0.4 | 1,133 | 333 | 125 | +208 | 21,919 | 8.07 | 0 | 1 | -1 | 25 | 45.6 | -20.6 | 358 | 172 | +186 | | '24/03/26 | 124.5 | -3 | -2.35 | 1,424 | 230 | 232 | -1.9 | 21,738 | 8.01 | 0 | 3 | -3 | 10.8 | 55.3 | -44.5 | 241 | 290 | -49.4 | | '24/03/25 | 127.5 | -1 | -0.78 | 761 | 104 | 117 | -12.9 | 21,726 | 8 | 0 | 1 | -1 | 3.42 | 18.7 | -15.2 | 107 | 137 | -29.2 | | '24/03/22 | 128.5 | +1.5 | +1.18 | 2,929 | 353 | 904 | -551 | 21,726 | 8 | 0 | 0 | 0 | 54.6 | 7.3 | +47.3 | 408 | 911 | -504 | | '24/03/21 | 127 | +1 | +0.79 | 800 | 136 | 129 | +7.26 | 22,083 | 8.13 | 0 | 1 | -1 | 7.01 | 7.71 | -0.7 | 143 | 138 | +5.55 | | '24/03/20 | 126 | -0.5 | -0.4 | 1,598 | 196 | 394 | -198 | 22,046 | 8.12 | 0 | 0 | 0 | 8.39 | 227 | -218 | 204 | 621 | -416 | | '24/03/19 | 126.5 | 0 | 0 | 872 | 302 | 100 | +202 | 22,337 | 8.23 | 0 | 7 | -7 | 15 | 14.5 | +0.55 | 317 | 121 | +196 | | '24/03/18 | 126.5 | +3 | +2.43 | 801 | 325 | 55 | +270 | 22,133 | 8.15 | 0 | 2 | -2 | 28.7 | 43.1 | -14.4 | 354 | 100 | +254 | | '24/03/15 | 123.5 | -2 | -1.59 | 1,434 | 78 | 429 | -351 | 21,892 | 8.06 | 1 | 2 | -1 | 7.02 | 59.5 | -52.5 | 86 | 491 | -405 | | '24/03/14 | 125.5 | -1 | -0.79 | 1,247 | 169 | 214 | -45 | 22,159 | 8.16 | 0 | 4 | -4 | 15.6 | 52.2 | -36.6 | 185 | 270 | -85.6 | | '24/03/13 | 126.5 | -3 | -2.32 | 1,996 | 245 | 813 | -568 | 22,174 | 8.17 | 0 | 2 | -2 | 7 | 68.4 | -61.4 | 252 | 883 | -631 | | '24/03/12 | 129.5 | +1 | +0.78 | 1,359 | 202 | 213 | -11 | 22,532 | 8.3 | 1 | 0 | +1 | 26.8 | 20.1 | +6.74 | 230 | 233 | -3.26 | | '24/03/11 | 128.5 | -1 | -0.77 | 1,665 | 135 | 568 | -433 | 22,525 | 8.3 | 2 | 2 | 0 | 13 | 139 | -126 | 150 | 709 | -559 | | '24/03/08 | 129.5 | -2 | -1.52 | 6,549 | 1,701 | 1,496 | +205 | 23,031 | 8.48 | 0 | 4 | -4 | 308 | 143 | +165 | 2,009 | 1,643 | +366 | | '24/03/07 | 131.5 | -0.5 | -0.38 | 3,329 | 931 | 833 | +98 | 22,812 | 8.4 | 2 | 5 | -3 | 26.1 | 102 | -76.1 | 959 | 940 | +18.9 | | '24/03/06 | 132 | +0.5 | +0.38 | 1,853 | 312 | 464 | -152 | 22,668 | 8.35 | 1 | 2 | -1 | 321 | 22.8 | +299 | 634 | 489 | +146 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/05 | 131.5 | +1 | +0.77 | 1,951 | 485 | 388 | +97 | 22,886 | 8.43 | 1 | 3 | -2 | 113 | 10.3 | +103 | 599 | 401 | +198 | | '24/03/04 | 130.5 | +1 | +0.77 | 1,934 | 471 | 345 | +126 | 22,747 | 8.38 | 1 | 2 | -1 | 16 | 11.3 | +4.64 | 488 | 358 | +130 | | '24/03/01 | 129.5 | -2.5 | -1.89 | 1,661 | 73 | 536 | -463 | 22,647 | 8.34 | 0 | 50 | -50 | 19 | 38.6 | -19.6 | 92 | 625 | -533 | | '24/02/29 | 132 | +3.5 | +2.72 | 1,439 | 544 | 241 | +303 | 23,125 | 8.52 | 0 | 0 | 0 | 23 | 9.32 | +13.6 | 567 | 250 | +317 | | '24/02/27 | 128.5 | -2 | -1.53 | 1,809 | 344 | 252 | +92 | 22,878 | 8.43 | 0 | 4 | -4 | 6 | 52.7 | -46.7 | 350 | 309 | +41.3 | | '24/02/26 | 130.5 | -2 | -1.51 | 3,151 | 221 | 596 | -375 | 23,052 | 8.49 | 1 | 0 | +1 | 35.4 | 122 | -86.7 | 257 | 718 | -461 | | '24/02/23 | 132.5 | +1 | +0.76 | 7,392 | 1,878 | 1,030 | +848 | 23,591 | 8.69 | 0 | 2 | -2 | 222 | 33.5 | +189 | 2,100 | 1,065 | +1,035 | | '24/02/22 | 131.5 | +2 | +1.54 | 4,801 | 1,092 | 673 | +419 | 22,797 | 8.4 | 0 | 1 | -1 | 50 | 59.3 | -9.26 | 1,142 | 733 | +409 | | '24/02/21 | 129.5 | -6 | -4.43 | 7,030 | 856 | 1,667 | -811 | 22,493 | 8.28 | 0 | 11 | -11 | 58 | 562 | -504 | 914 | 2,240 | -1,326 | | '24/02/20 | 135.5 | +2 | +1.5 | 5,448 | 1,190 | 1,069 | +121 | 23,209 | 8.55 | 0 | 8 | -8 | 104 | 112 | -7.91 | 1,294 | 1,189 | +105 | | '24/02/19 | 133.5 | +1 | +0.75 | 7,071 | 1,486 | 1,579 | -93 | 23,005 | 8.47 | 0 | 3 | -3 | 434 | 117 | +317 | 1,920 | 1,699 | +221 | | '24/02/16 | 132.5 | +1 | +0.76 | 2,841 | 468 | 433 | +35.2 | 23,207 | 8.55 | 0 | 3 | -3 | 34 | 58.5 | -24.5 | 502 | 494 | +7.69 | | '24/02/15 | 131.5 | +5 | +3.95 | 4,631 | 1,827 | 249 | +1,578 | 23,181 | 8.54 | 40 | 2 | +38 | 230 | 67.9 | +162 | 2,097 | 319 | +1,778 | | '24/02/05 | 126.5 | -1.5 | -1.17 | 1,861 | 78 | 551 | -473 | 21,595 | 7.95 | 0 | 3 | -3 | 15.3 | 30.5 | -15.1 | 93.3 | 584 | -491 | | '24/02/02 | 128 | +2 | +1.59 | 4,954 | 767 | 262 | +505 | 22,000 | 8.1 | 0 | 0 | 0 | 16.8 | 177 | -160 | 784 | 439 | +345 | | '24/02/01 | 126 | +0.5 | +0.4 | 4,519 | 400 | 694 | -294 | 21,466 | 7.91 | 0 | 0 | 0 | 341 | 43.3 | +298 | 741 | 737 | +3.62 | | '24/01/31 | 125.5 | -1.5 | -1.18 | 1,602 | 303 | 324 | -21 | 21,813 | 8.03 | 0 | 1 | -1 | 17 | 13.3 | +3.7 | 320 | 338 | -18.3 | | '24/01/30 | 127 | +0.5 | +0.4 | 1,937 | 314 | 278 | +36 | 21,760 | 8.01 | 0 | 2 | -2 | 22.2 | 2.95 | +19.3 | 336 | 283 | +53.3 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/01/29 | 126.5 | +0.5 | +0.4 | 1,044 | 232 | 124 | +108 | 21,768 | 8.02 | 0 | 2 | -2 | 2 | 14 | -12 | 234 | 140 | +94 | | '24/01/26 | 126 | -0.5 | -0.4 | 1,113 | 53 | 112 | -59 | 21,634 | 7.97 | 0 | 0 | 0 | 29.7 | 46 | -16.3 | 82.7 | 158 | -75.3 | | '24/01/25 | 126.5 | -1 | -0.78 | 2,242 | 565 | 468 | +97 | 21,658 | 7.98 | 0 | 2 | -2 | 37 | 8 | +29 | 602 | 478 | +124 | | '24/01/24 | 127.5 | +0.5 | +0.39 | 3,064 | 465 | 837 | -372 | 21,423 | 7.89 | 0 | 0 | 0 | 28.4 | 9.5 | +18.9 | 493 | 846 | -353 | | '24/01/23 | 127 | 0 | 0 | 953 | 193 | 124 | +68.7 | 21,793 | 8.03 | 0 | 3 | -3 | 9.16 | 12.3 | -3.16 | 202 | 139 | +62.5 | | '24/01/22 | 127 | +1.5 | +1.2 | 2,365 | 769 | 202 | +567 | 21,725 | 8 | 0 | 116 | -116 | 22.5 | 35.4 | -12.9 | 791 | 353 | +438 | | '24/01/19 | 125.5 | +1.5 | +1.21 | 4,356 | 543 | 990 | -447 | 21,146 | 7.79 | 0 | 3 | -3 | 69.8 | 57.1 | +12.7 | 613 | 1,050 | -437 | | '24/01/18 | 124 | +2 | +1.64 | 1,285 | 290 | 247 | +43 | 21,462 | 7.9 | 1 | 0 | +1 | 62.2 | 8.11 | +54.1 | 353 | 255 | +98.1 | | '24/01/17 | 122 | -2 | -1.61 | 1,500 | 286 | 576 | -290 | 21,455 | 7.9 | 1 | 0 | +1 | 46.6 | 21.6 | +25 | 334 | 598 | -264 | | '24/01/16 | 124 | +0.5 | +0.4 | 751 | 283 | 135 | +148 | 21,745 | 8.01 | 1 | 1.5 | -0.5 | 9.26 | 25.2 | -15.9 | 293 | 162 | +132 | | '24/01/15 | 123.5 | +1.5 | +1.23 | 645 | 189 | 57 | +132 | 21,595 | 7.95 | 0 | 52 | -52 | 44.3 | 62.7 | -18.4 | 233 | 172 | +61.6 | | '24/01/12 | 122 | -0.5 | -0.41 | 461 | 26 | 128 | -102 | 21,466 | 7.91 | 1 | 0 | +1 | 7 | 34.5 | -27.5 | 34 | 162 | -128 | | '24/01/11 | 122.5 | +1 | +0.82 | 649 | 215 | 110 | +105 | 21,661 | 7.98 | 0 | 1 | -1 | 16 | 5.86 | +10.1 | 231 | 117 | +114 | | '24/01/10 | 121.5 | +1 | +0.83 | 402 | 113 | 100 | +13.1 | 21,575 | 7.95 | 0 | 0 | 0 | 1 | 6.33 | -5.33 | 114 | 106 | +7.77 | | '24/01/09 | 120.5 | 0 | 0 | 831 | 355 | 129 | +226 | 21,873 | 8.06 | 0 | 153 | -153 | 10 | 29.1 | -19.1 | 365 | 311 | +53.9 | | '24/01/08 | 120.5 | -2.5 | -2.03 | 1,235 | 390 | 253 | +137 | 21,639 | 7.97 | 0 | 111 | -111 | 4.4 | 28.2 | -23.8 | 395 | 392 | +2.52 | | '24/01/05 | 123 | 0 | 0 | 704 | 110 | 129 | -18.7 | 21,510 | 7.92 | 0 | 70.5 | -70.5 | 2.38 | 29.9 | -27.5 | 113 | 229 | -117 | | '24/01/04 | 123 | -1 | -0.81 | 1,364 | 316 | 393 | -77 | 21,554 | 7.94 | 2 | 40 | -38 | 7.21 | 28.7 | -21.5 | 325 | 462 | -136 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/01/03 | 124 | -2 | -1.59 | 1,036 | 73 | 223 | -150 | 21,634 | 7.97 | 3 | 136 | -133 | 1 | 22.6 | -21.6 | 77 | 382 | -305 | | '24/01/02 | 126 | -1.5 | -1.18 | 773 | 92 | 218 | -126 | 21,830 | 8.04 | 1 | 45 | -44 | 5 | 72.9 | -67.9 | 98 | 336 | -238 | | '23/12/29 | 127.5 | -0.5 | -0.39 | 724 | 54 | 92 | -38 | 21,952 | 8.08 | 1 | 18 | -17 | 3 | 24.9 | -21.9 | 58 | 135 | -76.9 | | '23/12/28 | 128 | 0 | 0 | 1,161 | 131 | 232 | -101 | 22,136 | 8.15 | 1 | 3 | -2 | 10.2 | 29.1 | -18.9 | 142 | 264 | -122 | | '23/12/27 | 128 | +1.5 | +1.19 | 1,731 | 340 | 452 | -112 | 22,340 | 8.23 | 0 | 19 | -19 | 22 | 30.6 | -8.64 | 362 | 502 | -140 | | '23/12/26 | 126.5 | +1.5 | +1.2 | 942 | 311 | 98 | +213 | 22,273 | 8.2 | 0 | 0 | 0 | 59.2 | 8.36 | +50.8 | 370 | 106 | +264 | | '23/12/25 | 125 | +0.5 | +0.4 | 980 | 208 | 51 | +157 | 22,036 | 8.12 | 0 | 1 | -1 | 38 | 16.1 | +21.9 | 246 | 68.1 | +178 | | '23/12/22 | 124.5 | -0.5 | -0.4 | 1,327 | 484 | 77 | +407 | 21,884 | 8.06 | 0 | 1 | -1 | 38 | 46.5 | -8.52 | 522 | 125 | +398 | | '23/12/21 | 125 | 0 | 0 | 1,040 | 194 | 122 | +72 | 21,477 | 7.91 | 1 | 1 | 0 | 19.1 | 13.6 | +5.45 | 214 | 137 | +77.4 | | '23/12/20 | 125 | -2 | -1.57 | 2,486 | 293 | 691 | -398 | 21,444 | 7.9 | 0 | 601 | -601 | 24.3 | 137 | -112 | 317 | 1,429 | -1,111 | | '23/12/19 | 127 | -1 | -0.78 | 1,088 | 346 | 212 | +134 | 21,750 | 8.01 | 1 | 0 | +1 | 6 | 68.5 | -62.5 | 353 | 281 | +72.6 | | '23/12/18 | 128 | -2 | -1.54 | 1,456 | 161 | 472 | -311 | 21,756 | 8.01 | 1 | 1 | 0 | 48.2 | 245 | -197 | 210 | 718 | -508 | | '23/12/15 | 130 | 0 | 0 | 4,139 | 942 | 1,023 | -81 | 22,120 | 8.15 | 0 | 3 | -3 | 33.7 | 94.5 | -60.8 | 976 | 1,120 | -145 | | '23/12/14 | 130 | +2 | +1.56 | 2,658 | 761 | 248 | +513 | 22,179 | 8.17 | 3 | 2 | +1 | 36.6 | 96.3 | -59.7 | 801 | 346 | +455 | | '23/12/13 | 128 | +0.5 | +0.39 | 1,370 | 231 | 137 | +94 | 21,819 | 8.04 | 0 | 101 | -101 | 10 | 42.5 | -32.5 | 241 | 280 | -39.5 | | '23/12/12 | 127.5 | -1 | -0.78 | 2,885 | 1,066 | 262 | +804 | 22,068 | 8.13 | 0 | 489 | -489 | 3 | 253 | -250 | 1,069 | 1,004 | +65.3 | | '23/12/11 | 128.5 | -7.5 | -5.51 | 6,340 | 882 | 1,790 | -908 | 21,517 | 7.92 | 0 | 401 | -401 | 50.3 | 284 | -234 | 932 | 2,475 | -1,543 | | '23/12/08 | 136 | +1 | +0.74 | 2,787 | 955 | 139 | +816 | 22,085 | 8.13 | 0 | 2 | -2 | 85.5 | 8.89 | +76.6 | 1,040 | 150 | +890 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/12/07 | 135 | -1 | -0.74 | 3,717 | 448 | 1,029 | -582 | 21,257 | 7.83 | 0 | 1 | -1 | 22.4 | 134 | -112 | 470 | 1,165 | -695 | | '23/12/06 | 136 | +0.5 | +0.37 | 1,845 | 229 | 299 | -70 | 21,604 | 7.96 | 201 | 0 | +201 | 19 | 54.8 | -35.8 | 449 | 354 | +95.2 | | '23/12/05 | 135.5 | -2 | -1.45 | 4,378 | 938 | 1,114 | -176 | 21,988 | 8.1 | 401 | 1 | +400 | 92.4 | 97.2 | -4.84 | 1,431 | 1,212 | +219 | | '23/12/04 | 137.5 | -2 | -1.43 | 3,580 | 307 | 947 | -640 | 22,350 | 8.23 | 1 | 1 | 0 | 31.6 | 217 | -186 | 340 | 1,165 | -825 | | '23/12/01 | 139.5 | +1.5 | +1.09 | 6,782 | 1,489 | 593 | +896 | 23,022 | 8.48 | 0 | 1 | -1 | 223 | 231 | -7.68 | 1,712 | 825 | +887 | | '23/11/30 | 138 | +2 | +1.47 | 6,763 | 1,204 | 1,084 | +119 | 22,175 | 8.17 | 401 | 1 | +400 | 154 | 199 | -45.8 | 1,758 | 1,285 | +473 | | '23/11/29 | 136 | +3.5 | +2.64 | 5,055 | 1,140 | 581 | +559 | 22,120 | 8.15 | 2 | 2 | 0 | 373 | 148 | +225 | 1,515 | 731 | +784 | | '23/11/28 | 132.5 | -1 | -0.75 | 8,588 | 1,201 | 1,270 | -69 | 21,588 | 7.95 | 1 | 0 | +1 | 129 | 145 | -15.8 | 1,331 | 1,415 | -83.8 | | '23/11/27 | 133.5 | -3 | -2.2 | 9,242 | 1,945 | 1,820 | +125 | 21,831 | 8.04 | 1 | 0 | +1 | 123 | 164 | -41.3 | 2,069 | 1,984 | +84.7 | | '23/11/24 | 136.5 | 0 | 0 | 6,004 | 1,627 | 531 | +1,096 | 21,581 | 7.95 | 401 | 2 | +399 | 99.3 | 230 | -131 | 2,127 | 763 | +1,364 | | '23/11/23 | 136.5 | +3 | +2.25 | 12,658 | 1,471 | 3,013 | -1,542 | 20,610 | 7.59 | 0 | 1 | -1 | 405 | 232 | +173 | 1,876 | 3,246 | -1,370 | | '23/11/22 | 133.5 | +1 | +0.75 | 2,542 | 591 | 392 | +199 | 21,420 | 7.89 | 1 | 1 | 0 | 107 | 89.7 | +17.5 | 699 | 483 | +217 | | '23/11/21 | 132.5 | +1.5 | +1.15 | 4,104 | 699 | 719 | -20 | 21,302 | 7.84 | 2 | 0 | +2 | 314 | 57.1 | +257 | 1,015 | 776 | +239 | | '23/11/20 | 131 | +1.5 | +1.16 | 2,564 | 580 | 147 | +433 | 21,243 | 7.82 | 1 | 0 | +1 | 67.6 | 88.7 | -21.2 | 649 | 236 | +413 | | '23/11/17 | 129.5 | +1.5 | +1.17 | 1,840 | 518 | 220 | +298 | 20,989 | 7.73 | 0 | 3 | -3 | 147 | 73.2 | +74.2 | 665 | 296 | +369 | | '23/11/16 | 128 | -0.5 | -0.39 | 1,582 | 395 | 157 | +238 | 20,975 | 7.72 | 2 | 2 | 0 | 204 | 10 | +194 | 601 | 169 | +432 | | '23/11/15 | 128.5 | -1.5 | -1.15 | 3,034 | 513 | 545 | -32 | 20,859 | 7.68 | 1 | 14 | -13 | 26 | 289 | -263 | 540 | 848 | -308 | | '23/11/14 | 130 | +1.5 | +1.17 | 3,022 | 1,047 | 395 | +652 | 20,864 | 7.68 | 1 | 2 | -1 | 163 | 79.3 | +83.5 | 1,211 | 476 | +734 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/11/13 | 128.5 | +1.5 | +1.18 | 8,383 | 1,025 | 2,135 | -1,110 | 20,171 | 7.43 | 0 | 6 | -6 | 136 | 197 | -61.1 | 1,161 | 2,338 | -1,177 | | '23/11/10 | 127 | -2 | -1.55 | 2,558 | 349 | 665 | -316 | 20,517 | 7.56 | 0 | 3 | -3 | 61.7 | 111 | -49.5 | 411 | 779 | -368 | | '23/11/09 | 129 | +0.5 | +0.39 | 2,217 | 599 | 435 | +164 | 21,272 | 7.83 | 0 | 6 | -6 | 45.5 | 102 | -56.3 | 645 | 543 | +102 | | '23/11/08 | 128.5 | -1.5 | -1.15 | 4,515 | 1,656 | 658 | +998 | 21,056 | 7.75 | 1 | 1 | 0 | 105 | 277 | -172 | 1,762 | 936 | +826 | | '23/11/07 | 130 | +2 | +1.56 | 6,364 | 985 | 1,290 | -305 | 20,606 | 7.59 | 5 | 1 | +4 | 102 | 119 | -17.7 | 1,092 | 1,410 | -319 | | '23/11/06 | 128 | +7 | +5.79 | 7,831 | 1,565 | 844 | +721 | 20,784 | 7.65 | 80 | 0 | +80 | 537 | 144 | +393 | 2,182 | 988 | +1,194 | | '23/11/03 | 121 | +1 | +0.83 | 1,696 | 418 | 171 | +247 | 19,871 | 7.32 | 5 | 0 | +5 | 37.3 | 37.7 | -0.36 | 460 | 209 | +252 | | '23/11/02 | 120 | +4.5 | +3.9 | 2,027 | 788 | 116 | +672 | 19,687 | 7.25 | 0 | 0 | 0 | 195 | 13.5 | +181 | 983 | 129 | +853 | | '23/11/01 | 115.5 | 0 | 0 | 1,084 | 266 | 313 | -47 | 20,078 | 7.39 | 2 | 0 | +2 | 9.21 | 47.9 | -38.7 | 277 | 361 | -83.7 | | '23/10/31 | 115.5 | -1.5 | -1.28 | 2,380 | 663 | 349 | +314 | 20,024 | 7.37 | 13 | 0 | +13 | 38.3 | 93.5 | -55.2 | 714 | 443 | +272 | | '23/10/30 | 117 | 0 | 0 | 703 | 212 | 106 | +106 | 19,682 | 7.25 | 6 | 0 | +6 | 9 | 47.1 | -38.1 | 227 | 153 | +73.9 | | '23/10/27 | 117 | -0.5 | -0.43 | 1,426 | 79.1 | 649 | -570 | 19,471 | 7.17 | 18 | 0 | +18 | 10 | 80.4 | -70.4 | 107 | 729 | -622 | | '23/10/26 | 117.5 | -5 | -4.08 | 3,209 | 450 | 945 | -495 | 19,841 | 7.31 | 0 | 0 | 0 | 30 | 327 | -297 | 480 | 1,272 | -792 | | '23/10/25 | 122.5 | +4.5 | +3.81 | 4,324 | 862 | 622 | +240 | 20,166 | 7.43 | 67 | 0 | +67 | 466 | 71.4 | +395 | 1,395 | 693 | +702 | | '23/10/24 | 118 | +1.5 | +1.29 | 1,044 | 282 | 218 | +64 | 19,820 | 7.3 | 0 | 0 | 0 | 53.4 | 48 | +5.45 | 335 | 266 | +69.4 | | '23/10/23 | 116.5 | -3.5 | -2.92 | 2,270 | 430 | 774 | -344 | 19,821 | 7.3 | 0 | 1 | -1 | 32.5 | 140 | -107 | 463 | 915 | -452 | | '23/10/20 | 120 | -3.5 | -2.83 | 5,555 | 1,067 | 1,562 | -495 | 19,975 | 7.36 | 56 | 2 | +54 | 115 | 392 | -278 | 1,238 | 1,956 | -719 | | '23/10/19 | 123.5 | +7.5 | +6.47 | 5,225 | 566 | 1,291 | -725 | 20,047 | 7.38 | 0 | 2 | -2 | 728 | 63.6 | +664 | 1,294 | 1,357 | -62.7 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/10/18 | 116 | -2 | -1.69 | 1,571 | 258 | 231 | +27 | 20,413 | 7.52 | 30 | 0 | +30 | 49.9 | 108 | -57.7 | 338 | 339 | -0.73 | | '23/10/17 | 118 | +3 | +2.61 | 2,264 | 465 | 235 | +230 | 20,450 | 7.53 | 0 | 0 | 0 | 57.4 | 24.9 | +32.5 | 522 | 260 | +262 | | '23/10/16 | 115 | -3 | -2.54 | 1,356 | 221 | 370 | -149 | 20,199 | 7.44 | 30 | 1 | +29 | 6.22 | 69.1 | -62.9 | 257 | 440 | -183 | | '23/10/13 | 118 | -1 | -0.84 | 1,933 | 434 | 407 | +27 | 20,485 | 7.54 | 0 | 2 | -2 | 100 | 66 | +34 | 534 | 475 | +59 | | '23/10/12 | 119 | +6.5 | +5.78 | 3,665 | 669 | 434 | +235 | 20,435 | 7.53 | 0 | 0 | 0 | 382 | 40 | +342 | 1,051 | 474 | +577 | | '23/10/11 | 112.5 | +0.5 | +0.45 | 818 | 229 | 175 | +54 | 20,277 | 7.47 | 2 | 0 | +2 | 113 | 0 | +113 | 344 | 175 | +169 | | '23/10/06 | 112 | 0 | 0 | 538 | 125 | 197 | -72 | 20,458 | 7.53 | 0 | 0 | 0 | 10 | 20.2 | -10.2 | 135 | 217 | -82.2 | | '23/10/05 | 112 | +1 | +0.9 | 892 | 266 | 282 | -16 | 20,479 | 7.54 | 0 | 0 | 0 | 37.3 | 19.3 | +18 | 303 | 301 | +2.04 | | '23/10/04 | 111 | -3 | -2.63 | 2,088 | 755 | 340 | +415 | 20,475 | 7.54 | 0 | 0 | 0 | 8 | 112 | -104 | 763 | 452 | +311 | | '23/10/03 | 114 | -1.5 | -1.3 | 2,279 | 481 | 665 | -184 | 19,909 | 7.33 | 0 | 200 | -200 | 30 | 21.5 | +8.48 | 511 | 887 | -376 | | '23/10/02 | 115.5 | -2 | -1.7 | 2,870 | 275 | 638 | -363 | 19,784 | 7.29 | 0 | 0 | 0 | 53 | 22.4 | +30.6 | 328 | 660 | -332 | | '23/09/28 | 117.5 | -0.5 | -0.42 | 4,949 | 572 | 1,003 | -431 | 19,853 | 7.31 | 0 | 0 | 0 | 176 | 25.2 | +151 | 748 | 1,028 | -280 | | '23/09/27 | 118 | +10 | +9.26 | 4,329 | 499 | 1,135 | -636 | 20,282 | 7.47 | 0 | 2 | -2 | 166 | 11.1 | +155 | 665 | 1,148 | -483 | | '23/09/26 | 108 | -0.5 | -0.46 | 291 | 148 | 116 | +32 | 20,635 | 7.6 | 0 | 0 | 0 | 0 | 7.16 | -7.16 | 148 | 123 | +24.8 | | '23/09/25 | 108.5 | -0.5 | -0.46 | 363 | 122 | 54 | +68 | 21,479 | 7.91 | 0 | 112 | -112 | 7.38 | 0.57 | +6.81 | 129 | 167 | -37.2 | | '23/09/22 | 109 | +3 | +2.83 | 545 | 358 | 114 | +244 | 21,491 | 7.91 | 0 | 0 | 0 | 8.76 | 11.3 | -2.53 | 367 | 125 | +241 | | '23/09/21 | 106 | -2 | -1.85 | 915 | 315 | 349 | -34 | 21,392 | 7.88 | 0 | 0 | 0 | 4 | 18 | -14 | 319 | 367 | -48 | | '23/09/20 | 108 | -3 | -2.7 | 1,156 | 143 | 692 | -549 | 21,506 | 7.92 | 0 | 0 | 0 | 21 | 51.7 | -30.7 | 164 | 744 | -580 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/09/19 | 111 | -2 | -1.77 | 721 | 99 | 296 | -197 | 22,075 | 8.13 | 0 | 0 | 0 | 8 | 37.4 | -29.4 | 107 | 333 | -226 | | '23/09/18 | 113 | -0.5 | -0.44 | 381 | 191 | 90.2 | +101 | 22,264 | 8.2 | 0 | 0 | 0 | 5 | 26.8 | -21.8 | 196 | 117 | +79 | | '23/09/15 | 113.5 | +0.5 | +0.44 | 650 | 200 | 240 | -40 | 22,220 | 8.18 | 0 | 1 | -1 | 18.9 | 7.35 | +11.5 | 219 | 248 | -29.5 | | '23/09/14 | 113 | +2.5 | +2.26 | 708 | 352 | 71 | +281 | 22,358 | 8.23 | 0 | 70 | -70 | 6.47 | 4.28 | +2.19 | 358 | 145 | +213 | | '23/09/13 | 110.5 | 0 | 0 | 629 | 298 | 101 | +197 | 22,317 | 8.22 | 0 | 290 | -290 | 2.04 | 2.71 | -0.67 | 300 | 394 | -93.7 | | '23/09/12 | 110.5 | +0.5 | +0.45 | 604 | 212 | 87 | +125 | 22,173 | 8.17 | 0 | 231 | -231 | 6.15 | 14.1 | -7.94 | 218 | 332 | -114 | | '23/09/11 | 110 | -1.5 | -1.35 | 913 | 412 | 101 | +311 | 22,045 | 8.12 | 0 | 150 | -150 | 10.5 | 33.2 | -22.7 | 422 | 284 | +138 | | '23/09/08 | 111.5 | -4 | -3.46 | 1,323 | 218 | 475 | -257 | 21,715 | 8 | 0 | 200 | -200 | 15 | 192 | -177 | 233 | 867 | -634 | | '23/09/07 | 115.5 | -0.5 | -0.43 | 691 | 212 | 182 | +30 | 22,037 | 8.12 | 0 | 0 | 0 | 57 | 18.7 | +38.3 | 269 | 201 | +68.3 | | '23/09/06 | 116 | -1 | -0.85 | 743 | 95 | 268 | -173 | 21,997 | 8.1 | 0 | 0 | 0 | 44 | 36.2 | +7.8 | 139 | 304 | -165 | | '23/09/05 | 117 | +4 | +3.54 | 1,397 | 372 | 273 | +99 | 22,116 | 8.14 | 0 | 0 | 0 | 102 | 5.58 | +96 | 474 | 279 | +195 | | '23/09/04 | 113 | -1 | -0.88 | 678 | 219 | 199 | +20 | 21,980 | 8.09 | 0 | 170 | -170 | 15 | 23.5 | -8.48 | 234 | 392 | -158 | | '23/09/01 | 114 | 0 | 0 | 512 | 125 | 184 | -59 | 21,923 | 8.07 | 0 | 0 | 0 | 27 | 4.07 | +22.9 | 152 | 188 | -36.1 | | '23/08/31 | 114 | +2 | +1.79 | 604 | 270 | 196 | +74 | 21,981 | 8.1 | 0 | 0 | 0 | 4 | 3.88 | +0.13 | 274 | 200 | +74.1 | | '23/08/30 | 112 | +0.5 | +0.45 | 549 | 196 | 148 | +48 | 21,959 | 8.09 | 0 | 0 | 0 | 8 | 1.76 | +6.24 | 204 | 150 | +54.2 | | '23/08/29 | 111.5 | +1.5 | +1.36 | 561 | 297 | 114 | +183 | 21,984 | 8.1 | 0 | 0 | 0 | 5 | 15 | -10 | 302 | 129 | +173 | | '23/08/28 | 110 | -1 | -0.9 | 593 | 107 | 184 | -77 | 21,822 | 8.04 | 0 | 0 | 0 | 0 | 2.52 | -2.52 | 107 | 187 | -79.5 | | '23/08/25 | 111 | -2.5 | -2.2 | 612 | 153 | 177 | -24 | 22,131 | 8.15 | 0 | 0 | 0 | 7 | 47.8 | -40.8 | 160 | 225 | -64.8 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/08/24 | 113.5 | +0.5 | +0.44 | 1,279 | 394 | 480 | -86 | 22,498 | 8.29 | 0 | 0 | 0 | 40.3 | 36.7 | +3.62 | 434 | 517 | -82.4 | | '23/08/23 | 113 | +2.5 | +2.26 | 1,340 | 716 | 518 | +198 | 22,767 | 8.38 | 0 | 0 | 0 | 54.2 | 5.77 | +48.4 | 770 | 523 | +247 | | '23/08/22 | 110.5 | -0.5 | -0.45 | 684 | 214 | 293 | -78.8 | 22,923 | 8.44 | 0 | 0 | 0 | 4.34 | 43 | -38.7 | 218 | 336 | -118 | | '23/08/21 | 111 | +2 | +1.83 | 1,259 | 829 | 297 | +532 | 22,993 | 8.47 | 2 | 411 | -409 | 24.9 | 18.3 | +6.64 | 856 | 726 | +130 | | '23/08/18 | 109 | -3 | -2.68 | 1,101 | 472 | 355 | +117 | 22,389 | 8.25 | 2 | 200 | -198 | 35 | 29.4 | +5.56 | 509 | 584 | -75.4 | | '23/08/17 | 112 | +2 | +1.82 | 1,022 | 508 | 198 | +310 | 22,402 | 8.25 | 0 | 1 | -1 | 81.4 | 16.7 | +64.6 | 589 | 216 | +374 | | '23/08/16 | 110 | 0 | 0 | 1,225 | 648 | 514 | +134 | 22,083 | 8.13 | 1 | 1 | 0 | 63.5 | 72.3 | -8.75 | 713 | 587 | +125 | | '23/08/15 | 110 | +1 | +0.92 | 1,032 | 393 | 411 | -18 | 21,898 | 8.06 | 2 | 1 | +1 | 7 | 42.6 | -35.6 | 402 | 455 | -52.6 | | '23/08/14 | 109 | -4.5 | -3.96 | 2,808 | 1,650 | 492 | +1,158 | 21,906 | 8.07 | 2 | 54 | -52 | 50.1 | 54.9 | -4.76 | 1,702 | 601 | +1,101 | | '23/08/11 | 113.5 | +0.5 | +0.44 | 849 | 321 | 287 | +34 | 20,663 | 7.61 | 0 | 0 | 0 | 6 | 18 | -12 | 327 | 305 | +22 | | '23/08/10 | 113 | -4 | -3.42 | 1,634 | 191 | 495 | -304 | 20,830 | 7.67 | 3 | 0 | +3 | 5 | 94.7 | -89.7 | 199 | 590 | -391 | | '23/08/09 | 117 | +1 | +0.86 | 874 | 395 | 164 | +231 | 21,091 | 7.77 | 2 | 58 | -56 | 18.1 | 15 | +3.15 | 415 | 237 | +178 | | '23/08/08 | 116 | -3 | -2.52 | 1,641 | 606 | 453 | +153 | 20,883 | 7.69 | 2 | 0 | +2 | 8 | 32.3 | -24.3 | 616 | 485 | +131 | | '23/08/07 | 119 | -2 | -1.65 | 1,814 | 472 | 578 | -106 | 20,700 | 7.62 | 3 | 0 | +3 | 23 | 44.7 | -21.7 | 498 | 623 | -125 | | '23/08/04 | 121 | +0.5 | +0.41 | 1,212 | 419 | 299 | +120 | 20,712 | 7.63 | 2 | 65 | -63 | 25.2 | 42.5 | -17.3 | 446 | 406 | +39.7 | | '23/08/02 | 120.5 | -3 | -2.43 | 2,035 | 428 | 526 | -97.8 | 20,668 | 7.61 | 2 | 0 | +2 | 13 | 84.1 | -71.1 | 443 | 610 | -167 | | '23/08/01 | 123.5 | -1.5 | -1.2 | 2,216 | 489 | 620 | -131 | 20,772 | 7.65 | 1 | 0 | +1 | 15 | 74.4 | -59.4 | 505 | 694 | -189 | | '23/07/31 | 125 | -3.5 | -2.72 | 2,374 | 457 | 889 | -432 | 20,780 | 7.65 | 0 | 0 | 0 | 23 | 75.3 | -52.3 | 480 | 964 | -484 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/07/28 | 128.5 | +1.5 | +1.18 | 1,786 | 589 | 479 | +110 | 21,154 | 7.79 | 3 | 121 | -118 | 69 | 30.4 | +38.6 | 661 | 630 | +30.6 | | '23/07/27 | 127 | +1.5 | +1.2 | 1,363 | 543 | 194 | +349 | 21,031 | 7.74 | 0 | 0 | 0 | 20.2 | 38 | -17.8 | 564 | 232 | +332 | | '23/07/26 | 125.5 | -3.5 | -2.71 | 2,073 | 295 | 459 | -164 | 20,757 | 7.64 | 0 | 0 | 0 | 20 | 110 | -90.1 | 315 | 569 | -254 | | '23/07/25 | 129 | +2.5 | +1.98 | 2,511 | 399 | 448 | -49 | 20,856 | 7.68 | 0 | 0 | 0 | 26 | 35.5 | -9.48 | 425 | 483 | -58.5 | | '23/07/24 | 126.5 | -3 | -2.32 | 3,694 | 1,416 | 705 | +711 | 21,330 | 7.86 | 0 | 40 | -40 | 42.1 | 208 | -166 | 1,458 | 953 | +505 | | '23/07/21 | 129.5 | -7 | -5.13 | 5,423 | 1,591 | 1,071 | +520 | 20,580 | 7.58 | 1 | 98 | -97 | 97.1 | 209 | -112 | 1,689 | 1,378 | +311 | | '23/07/20 | 136.5 | +2.5 | +1.87 | 2,747 | 954 | 568 | +386 | 20,089 | 7.4 | 7 | 0 | +7 | 143 | 76.9 | +65.8 | 1,104 | 645 | +459 | | '23/07/19 | 134 | +1.5 | +1.13 | 4,085 | 839 | 690 | +150 | 19,868 | 7.32 | 0 | 1 | -1 | 131 | 404 | -273 | 970 | 1,094 | -124 | | '23/07/18 | 132.5 | -1.5 | -1.12 | 3,413 | 851 | 547 | +304 | 19,577 | 7.21 | 1 | 0 | +1 | 64.4 | 94.8 | -30.5 | 916 | 642 | +275 | | '23/07/17 | 134 | -4 | -2.9 | 4,312 | 510 | 1,083 | -573 | 19,713 | 7.26 | 40 | 52 | -12 | 41.2 | 139 | -98 | 591 | 1,274 | -683 | | '23/07/14 | 138 | +3.5 | +2.6 | 4,895 | 2,098 | 527 | +1,571 | 20,309 | 7.48 | 0 | 1 | -1 | 73.1 | 65 | +8.07 | 2,171 | 593 | +1,578 | | '23/07/13 | 134.5 | -2.5 | -1.82 | 7,208 | 984 | 1,046 | -62 | 18,717 | 6.89 | 0 | 1 | -1 | 88.2 | 295 | -207 | 1,072 | 1,342 | -270 | | '23/07/12 | 137 | +3.5 | +2.62 | 5,275 | 1,038 | 504 | +534 | 18,634 | 6.86 | 30 | 0 | +30 | 202 | 25.9 | +176 | 1,270 | 530 | +740 | | '23/07/11 | 133.5 | -2.5 | -1.84 | 4,021 | 280 | 598 | -318 | 17,888 | 6.59 | 0 | 0 | 0 | 42 | 164 | -122 | 322 | 762 | -439 | | '23/07/10 | 136 | +2 | +1.49 | 4,215 | 663 | 898 | -235 | 18,315 | 6.74 | 0 | 0 | 0 | 179 | 121 | +58 | 842 | 1,019 | -177 | | '23/07/07 | 134 | -1 | -0.74 | 5,853 | 882 | 1,373 | -491 | 18,498 | 6.81 | 0 | 2 | -2 | 127 | 106 | +20.9 | 1,009 | 1,481 | -472 | | '23/07/06 | 135 | -5 | -3.57 | 7,205 | 1,029 | 1,235 | -206 | 18,921 | 6.97 | 25 | 2 | +23 | 59 | 206 | -147 | 1,113 | 1,443 | -330 | | '23/07/05 | 140 | -4.5 | -3.11 | 17,584 | 1,528 | 2,153 | -625 | 18,764 | 6.91 | 0 | 0 | 0 | 224 | 195 | +29.5 | 1,753 | 2,348 | -595 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/07/04 | 144.5 | +13 | +9.89 | 24,680 | 1,816 | 1,742 | +74 | 18,900 | 6.96 | 673 | 1 | +672 | 416 | 206 | +210 | 2,905 | 1,949 | +956 | | '23/07/03 | 131.5 | +3 | +2.33 | 8,219 | 767 | 1,298 | -531 | 18,448 | 6.79 | 38 | 0 | +38 | 441 | 60.6 | +381 | 1,246 | 1,359 | -112 | | '23/06/30 | 128.5 | +2.5 | +1.98 | 2,549 | 483 | 356 | +127 | 18,635 | 6.86 | 0 | 0 | 0 | 122 | 8.81 | +113 | 605 | 365 | +240 | | '23/06/29 | 126 | -0.5 | -0.4 | 2,230 | 536 | 541 | -5 | 18,178 | 6.69 | 10 | 1 | +9 | 21 | 36 | -15 | 567 | 578 | -11 | | '23/06/28 | 126.5 | 0 | 0 | 5,524 | 476 | 1,344 | -868 | 17,909 | 6.59 | 48 | 4 | +44 | 8 | 92.4 | -84.4 | 532 | 1,440 | -908 | | '23/06/27 | 126.5 | +2 | +1.61 | 6,561 | 1,309 | 1,205 | +104 | 18,440 | 6.79 | 590 | 4 | +586 | 146 | 52.2 | +93.6 | 2,045 | 1,261 | +784 | | '23/06/26 | 124.5 | +1.5 | +1.22 | 4,852 | 621 | 1,243 | -622 | 17,852 | 6.57 | 0 | 3 | -3 | 178 | 96.6 | +81.5 | 799 | 1,343 | -543 | | '23/06/21 | 123 | -3.5 | -2.77 | 3,639 | 452 | 530 | -78 | 16,944 | 6.24 | 0 | 2 | -2 | 11 | 301 | -290 | 463 | 833 | -370 | | '23/06/20 | 126.5 | +0.5 | +0.4 | 3,486 | 199 | 608 | -409 | 17,482 | 6.44 | 0 | 4 | -4 | 45 | 175 | -130 | 244 | 787 | -543 | | '23/06/19 | 129 | +2 | +1.57 | 4,890 | 721 | 675 | +45.9 | 18,338 | 6.75 | 0 | 4 | -4 | 257 | 66.1 | +191 | 978 | 745 | +233 | | '23/06/16 | 127 | -3 | -2.31 | 4,331 | 678 | 346 | +332 | 18,773 | 6.91 | 0 | 4 | -4 | 49 | 122 | -72.9 | 727 | 472 | +255 | | '23/06/15 | 130 | +1 | +0.78 | 10,456 | 887 | 1,694 | -807 | 18,681 | 6.88 | 71 | 9 | +62 | 121 | 478 | -357 | 1,079 | 2,181 | -1,102 | | '23/06/14 | 129 | -1 | -0.77 | 6,353 | 894 | 1,534 | -640 | 19,096 | 7.03 | 225 | 1 | +224 | 177 | 43.4 | +134 | 1,296 | 1,578 | -282 | | '23/06/13 | 130 | +2 | +1.56 | 15,409 | 2,360 | 2,546 | -186 | 19,912 | 7.33 | 0 | 2 | -2 | 371 | 188 | +183 | 2,731 | 2,736 | -5.05 | | '23/06/12 | 128 | 0 | 0 | 28,461 | 2,803 | 4,328 | -1,525 | 20,372 | 7.5 | 50 | 1 | +49 | 324 | 522 | -198 | 3,177 | 4,851 | -1,674 | | '23/06/09 | 128 | +11.5 | +9.87 | 17,911 | 1,901 | 1,301 | +600 | 21,281 | 7.84 | 0 | 0 | 0 | 448 | 237 | +210 | 2,349 | 1,538 | +811 | | '23/06/08 | 116.5 | +3.5 | +3.1 | 18,927 | 2,438 | 2,049 | +389 | 20,742 | 7.64 | 510 | 0 | +510 | 586 | 245 | +341 | 3,534 | 2,294 | +1,240 | | '23/06/07 | 113 | +6 | +5.61 | 10,277 | 945 | 1,024 | -78.9 | 20,272 | 7.47 | 195 | 1 | +194 | 418 | 37.3 | +381 | 1,558 | 1,062 | +496 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/06/06 | 107 | +0.5 | +0.47 | 1,177 | 235 | 102 | +133 | 20,341 | 7.49 | 210 | 0 | +210 | 18 | 9.8 | +8.2 | 463 | 112 | +351 | | '23/06/05 | 106.5 | +1.5 | +1.43 | 1,072 | 382 | 53.2 | +329 | 20,161 | 7.42 | 200 | 1 | +199 | 17 | 24 | -6.95 | 599 | 78.2 | +521 | | '23/06/02 | 105 | 0 | 0 | 877 | 117 | 117 | 0 | 19,629 | 7.23 | 0 | 0 | 0 | 11 | 3.21 | +7.79 | 128 | 120 | +7.79 | | '23/06/01 | 105 | 0 | 0 | 783 | 140 | 70 | +70 | 19,668 | 7.24 | 190 | 36 | +154 | 12.1 | 0.49 | +11.6 | 342 | 106 | +236 | | '23/05/31 | 105 | -0.5 | -0.47 | 715 | 224 | 42 | +182 | 20,085 | 7.4 | 0 | 0 | 0 | 12 | 1.36 | +10.6 | 236 | 43.4 | +193 | | '23/05/30 | 105.5 | +0.5 | +0.48 | 614 | 272 | 41 | +231 | 20,154 | 7.42 | 0 | 1 | -1 | 34 | 3 | +31 | 306 | 45 | +261 | | '23/05/29 | 105 | +0.5 | +0.48 | 1,217 | 164 | 215 | -51 | 19,967 | 7.35 | 0 | 4 | -4 | 33 | 11.8 | +21.2 | 197 | 231 | -33.8 | | '23/05/26 | 104.5 | +2 | +1.95 | 2,775 | 202 | 534 | -332 | 20,077 | 7.39 | 80 | 5 | +75 | 51.1 | 24.1 | +26.9 | 333 | 563 | -230 | | '23/05/25 | 102.5 | +2 | +1.99 | 840 | 263 | 51 | +212 | 20,468 | 7.54 | 0 | 0 | 0 | 53.2 | 4.09 | +49.1 | 316 | 55.1 | +261 | | '23/05/24 | 100.5 | 0 | 0 | 240 | 67 | 39 | +28 | 20,390 | 7.51 | 0 | 0 | 0 | 0 | 7.58 | -7.58 | 67 | 46.6 | +20.4 | | '23/05/23 | 100.5 | 0 | 0 | 343 | 145 | 19 | +126 | 20,398 | 7.51 | 48 | 0 | +48 | 13 | 2.11 | +10.9 | 206 | 21.1 | +185 | | '23/05/22 | 100.5 | +0.8 | +0.8 | 286 | 85 | 31 | +54 | 20,298 | 7.48 | 38 | 0 | +38 | 9 | 0.4 | +8.6 | 132 | 31.4 | +101 | | '23/05/19 | 99.7 | -0.3 | -0.3 | 472 | 153 | 22 | +131 | 20,247 | 7.46 | 0 | 0 | 0 | 3 | 0.23 | +2.77 | 156 | 22.2 | +134 | | '23/05/18 | 100 | +0.6 | +0.6 | 406 | 42 | 55 | -13 | 20,175 | 7.43 | 0 | 0 | 0 | 39 | 0.28 | +38.7 | 81 | 55.3 | +25.7 | | '23/05/17 | 99.4 | +0.3 | +0.3 | 447 | 91 | 160 | -69 | 20,249 | 7.46 | 1 | 0 | +1 | 60 | 8.82 | +51.2 | 152 | 169 | -16.8 | | '23/05/16 | 99.1 | +2.1 | +2.16 | 420 | 202 | 42 | +160 | 20,284 | 7.47 | 0 | 0 | 0 | 17.4 | 7 | +10.4 | 219 | 49 | +170 | | '23/05/15 | 97 | -1 | -1.02 | 271 | 67 | 80 | -13 | 20,162 | 7.42 | 1 | 0 | +1 | 12 | 13.4 | -1.42 | 80 | 93.4 | -13.4 | | '23/05/12 | 98 | +2.1 | +2.19 | 331 | 121 | 141 | -20 | 20,162 | 7.42 | 1 | 0 | +1 | 22 | 6.26 | +15.7 | 144 | 147 | -3.26 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/05/11 | 95.9 | -2.3 | -2.34 | 872 | 100 | 409 | -309 | 20,137 | 7.42 | 1 | 0 | +1 | 34 | 27.2 | +6.8 | 135 | 436 | -301 | | '23/05/10 | 98.2 | -0.2 | -0.2 | 403 | 123 | 188 | -65 | 20,117 | 7.41 | 0 | 0 | 0 | 8 | 5.26 | +2.74 | 131 | 193 | -62.3 | | '23/05/09 | 98.4 | -1.6 | -1.6 | 714 | 104 | 331 | -227 | 20,272 | 7.47 | 11 | 0 | +11 | 15 | 16.7 | -1.66 | 130 | 348 | -218 | | '23/05/08 | 100 | +0.1 | +0.1 | 486 | 129 | 160 | -31 | 20,431 | 7.52 | 0 | 0 | 0 | 2 | 4.34 | -2.34 | 131 | 164 | -33.3 | | '23/05/05 | 99.9 | -0.6 | -0.6 | 425 | 107 | 137 | -30 | 20,512 | 7.55 | 0 | 0 | 0 | 0 | 10.3 | -10.3 | 107 | 147 | -40.3 | | '23/05/04 | 100.5 | +1 | +1.01 | 406 | 211 | 110 | +101 | 20,585 | 7.58 | 0 | 0 | 0 | 1 | 1.32 | -0.32 | 212 | 111 | +101 | | '23/05/03 | 99.5 | +0.1 | +0.1 | 645 | 235 | 276 | -41 | 20,786 | 7.65 | 0 | 0 | 0 | 10 | 12.3 | -2.3 | 245 | 288 | -43.3 | | '23/05/02 | 99.4 | +1.4 | +1.43 | 481 | 198 | 113 | +84.5 | 20,898 | 7.7 | 0 | 0 | 0 | 7 | 35.5 | -28.5 | 205 | 148 | +56 | | '23/04/28 | 98 | -0.1 | -0.1 | 1,112 | 102 | 419 | -317 | 20,789 | 7.66 | 3 | 0 | +3 | 8 | 21.9 | -13.9 | 113 | 441 | -328 |
| 期別 |
|---|
| '24/04/26 | | '24/04/25 | | '24/04/24 | | '24/04/23 | | '24/04/22 | | '24/04/19 | | '24/04/18 | | '24/04/17 | | '24/04/16 | | '24/04/15 | | '24/04/12 | | '24/04/11 | | '24/04/10 | | '24/04/09 | | '24/04/08 | | '24/04/03 | | '24/04/02 | | '24/04/01 | | 期別 | | '24/03/29 | | '24/03/28 | | '24/03/27 | | '24/03/26 | | '24/03/25 | | '24/03/22 | | '24/03/21 | | '24/03/20 | | '24/03/19 | | '24/03/18 | | '24/03/15 | | '24/03/14 | | '24/03/13 | | '24/03/12 | | '24/03/11 | | '24/03/08 | | '24/03/07 | | '24/03/06 | | 期別 | | '24/03/05 | | '24/03/04 | | '24/03/01 | | '24/02/29 | | '24/02/27 | | '24/02/26 | | '24/02/23 | | '24/02/22 | | '24/02/21 | | '24/02/20 | | '24/02/19 | | '24/02/16 | | '24/02/15 | | '24/02/05 | | '24/02/02 | | '24/02/01 | | '24/01/31 | | '24/01/30 | | 期別 | | '24/01/29 | | '24/01/26 | | '24/01/25 | | '24/01/24 | | '24/01/23 | | '24/01/22 | | '24/01/19 | | '24/01/18 | | '24/01/17 | | '24/01/16 | | '24/01/15 | | '24/01/12 | | '24/01/11 | | '24/01/10 | | '24/01/09 | | '24/01/08 | | '24/01/05 | | '24/01/04 | | 期別 | | '24/01/03 | | '24/01/02 | | '23/12/29 | | '23/12/28 | | '23/12/27 | | '23/12/26 | | '23/12/25 | | '23/12/22 | | '23/12/21 | | '23/12/20 | | '23/12/19 | | '23/12/18 | | '23/12/15 | | '23/12/14 | | '23/12/13 | | '23/12/12 | | '23/12/11 | | '23/12/08 | | 期別 | | '23/12/07 | | '23/12/06 | | '23/12/05 | | '23/12/04 | | '23/12/01 | | '23/11/30 | | '23/11/29 | | '23/11/28 | | '23/11/27 | | '23/11/24 | | '23/11/23 | | '23/11/22 | | '23/11/21 | | '23/11/20 | | '23/11/17 | | '23/11/16 | | '23/11/15 | | '23/11/14 | | 期別 | | '23/11/13 | | '23/11/10 | | '23/11/09 | | '23/11/08 | | '23/11/07 | | '23/11/06 | | '23/11/03 | | '23/11/02 | | '23/11/01 | | '23/10/31 | | '23/10/30 | | '23/10/27 | | '23/10/26 | | '23/10/25 | | '23/10/24 | | '23/10/23 | | '23/10/20 | | '23/10/19 | | 期別 | | '23/10/18 | | '23/10/17 | | '23/10/16 | | '23/10/13 | | '23/10/12 | | '23/10/11 | | '23/10/06 | | '23/10/05 | | '23/10/04 | | '23/10/03 | | '23/10/02 | | '23/09/28 | | '23/09/27 | | '23/09/26 | | '23/09/25 | | '23/09/22 | | '23/09/21 | | '23/09/20 | | 期別 | | '23/09/19 | | '23/09/18 | | '23/09/15 | | '23/09/14 | | '23/09/13 | | '23/09/12 | | '23/09/11 | | '23/09/08 | | '23/09/07 | | '23/09/06 | | '23/09/05 | | '23/09/04 | | '23/09/01 | | '23/08/31 | | '23/08/30 | | '23/08/29 | | '23/08/28 | | '23/08/25 | | 期別 | | '23/08/24 | | '23/08/23 | | '23/08/22 | | '23/08/21 | | '23/08/18 | | '23/08/17 | | '23/08/16 | | '23/08/15 | | '23/08/14 | | '23/08/11 | | '23/08/10 | | '23/08/09 | | '23/08/08 | | '23/08/07 | | '23/08/04 | | '23/08/02 | | '23/08/01 | | '23/07/31 | | 期別 | | '23/07/28 | | '23/07/27 | | '23/07/26 | | '23/07/25 | | '23/07/24 | | '23/07/21 | | '23/07/20 | | '23/07/19 | | '23/07/18 | | '23/07/17 | | '23/07/14 | | '23/07/13 | | '23/07/12 | | '23/07/11 | | '23/07/10 | | '23/07/07 | | '23/07/06 | | '23/07/05 | | 期別 | | '23/07/04 | | '23/07/03 | | '23/06/30 | | '23/06/29 | | '23/06/28 | | '23/06/27 | | '23/06/26 | | '23/06/21 | | '23/06/20 | | '23/06/19 | | '23/06/16 | | '23/06/15 | | '23/06/14 | | '23/06/13 | | '23/06/12 | | '23/06/09 | | '23/06/08 | | '23/06/07 | | 期別 | | '23/06/06 | | '23/06/05 | | '23/06/02 | | '23/06/01 | | '23/05/31 | | '23/05/30 | | '23/05/29 | | '23/05/26 | | '23/05/25 | | '23/05/24 | | '23/05/23 | | '23/05/22 | | '23/05/19 | | '23/05/18 | | '23/05/17 | | '23/05/16 | | '23/05/15 | | '23/05/12 | | 期別 | | '23/05/11 | | '23/05/10 | | '23/05/09 | | '23/05/08 | | '23/05/05 | | '23/05/04 | | '23/05/03 | | '23/05/02 | | '23/04/28 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
