| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 24.75 | 25 | -0.25 | -1% | 1.4% | 25.05 | 25.05 | 24.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 43 | 107.9萬 | 170 | 0.3張/筆 | 24.83元 | 1.16 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 231 | 574萬 | 164 | 1.4張/筆 | 24.8元 | +0.5 (+2.04%) | 連漲連跌: 首日下跌 ( -0.25元 / -1%) 財報評分: 最新45分 / 平均54分 上櫃指數: 250.58 (-0.36 / -0.14%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/03/28 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 11 | 7 | +4 | 賣→2買 | 605 | 1.39% | 6,375 | 6,334 | +41 | 0.09% | 金額(元) | 27.3萬 | 17.4萬 | +9.93萬 | - | - | 1.8億 | 1.8億 | +40.3萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 總計 | 張數 | 11 | 7 | +4 | 賣→2買 | - | - | 6,375 | 6,334 | +41 | 0.09% | 金額(元) | 27.3萬 | 17.4萬 | +9.93萬 | - | - | 1.8億 | 1.8億 | +40.3萬 | - | | 2024/03/28 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 11 | 7 | +4 | 賣→2買 | - | - | 6,375 | 6,334 | +41 | 0.09% | 金額(元) | 27.3萬 | 17.4萬 | +9.93萬 | - | - | 1.8億 | 1.8億 | +40.3萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 11 | 7 | +4 | 賣→2買 | 605 | 1.39% | 6,375 | 6,334 | +41 | 0.09% | 金額(元) | 27.3萬 | 17.4萬 | +9.93萬 | - | - | 1.8億 | 1.8億 | +40.3萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 總計 | 張數 | 11 | 7 | +4 | 賣→2買 | - | - | 6,375 | 6,334 | +41 | 0.09% | 金額(元) | 27.3萬 | 17.4萬 | +9.93萬 | - | - | 1.8億 | 1.8億 | +40.3萬 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 24.75元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 每股買進均價 (累計買張) | 24.81 (154) | 24.82 (191) | 24.86 (295) | 24.75 (438) | 25.27 (966) | 28.26 (6,473) | 28.98 (1.22萬) | 28.55 (1.3萬) | 28.09 (2.1萬) | 43.43 (3.99萬) | 75.71 (9.53萬) | 73.13 (10.1萬) | 28.28 (6,375) | 每股賣出均價 (累計賣張) | 24.81 (90) | 24.84 (160) | 24.86 (199) | 24.73 (316) | 25.49 (926) | 28.38 (6,428) | 29.11 (1.23萬) | 28.67 (1.32萬) | 28.33 (2.04萬) | 44.91 (4.03萬) | 77.17 (9.54萬) | 74.53 (10.1萬) | 28.4 (6,334) | 買賣超張數 (佔發行量) | +64 (0.15%) | +31 (0.07%) | +96 (0.22%) | +122 (0.28%) | +40 (0.09%) | +45 (0.1%) | -124 (0.29%) | -139 (0.32%) | +646 (1.49%) | -310 (0.72%) | -56 (0.13%) | -45.4 (0.1%) | +41 (0.09%) | 買賣超金額 (佔成交額) | +159萬 (23.28%) | +76.7萬 (6.53%) | +239萬 (13.35%) | +303萬 (10%) | +81.1萬 (0.79%) | +51.1萬 (0.05%) | -518萬 (0.16%) | -560萬 (0.16%) | +1,327萬 (0.24%) | -7,300萬 (0.5%) | -1.44億 (0.13%) | -1.44億 (0.12%) | +40.3萬 (0.04%) | 目前股價 24.75元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 110.3 (30) | 31.18 (2,501) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 112.6 (30) | 27.28 (2,501) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -6.9萬 (0%) | +976萬 (0.01%) | 0 (0%) | 目前股價 24.75元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 29.2 (656) | 29.2 (656) | 29.32 (1,005) | 47.98 (3,050) | 73.42 (9,594) | 64.78 (1.19萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 31.12 (342) | 31.12 (342) | 30.47 (694) | 51.2 (1,876) | 75.59 (6,975) | 63.24 (9,483) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +314 (0.73%) | +314 (0.73%) | +311 (0.72%) | +1,174 (2.71%) | +2,619 (6.05%) | +2,419 (5.59%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +851萬 (0.27%) | +851萬 (0.24%) | +832萬 (0.15%) | +5,028萬 (0.34%) | +1.77億 (0.16%) | +1.71億 (0.14%) | 0 (0%) | 目前股價 24.75元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總 計 | 每股買進均價 (累計買張) | 24.81 (154) | 24.82 (191) | 24.86 (295) | 24.75 (438) | 25.27 (966) | 28.26 (6,473) | 28.99 (1.28萬) | 28.58 (1.37萬) | 28.15 (2.2萬) | 43.76 (4.3萬) | 75.51 (10.5萬) | 71.35 (11.5萬) | 28.28 (6,375) | 每股賣出均價 (累計賣張) | 24.81 (90) | 24.84 (160) | 24.86 (199) | 24.73 (316) | 25.49 (926) | 28.38 (6,428) | 29.16 (1.27萬) | 28.74 (1.35萬) | 28.4 (2.11萬) | 45.19 (4.21萬) | 77.08 (10.2萬) | 72.53 (11.3萬) | 28.4 (6,334) | 買賣超張數 (佔發行量) | +64 (0.15%) | +31 (0.07%) | +96 (0.22%) | +122 (0.28%) | +40 (0.09%) | +45 (0.1%) | +190 (0.44%) | +175 (0.4%) | +957 (2.21%) | +864 (2%) | +2,563 (5.92%) | +2,374 (5.48%) | +41 (0.09%) | 買賣超金額 (佔成交額) | +159萬 (23.28%) | +76.7萬 (6.53%) | +239萬 (13.35%) | +303萬 (10%) | +81.1萬 (0.79%) | +51.1萬 (0.05%) | +333萬 (0.1%) | +291萬 (0.08%) | +2,160萬 (0.4%) | -2,271萬 (0.16%) | +3,318萬 (0.03%) | +3,664萬 (0.03%) | +40.3萬 (0.04%) |
目前股價 24.75元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 24.81 (154) | 24.82 (191) | 24.86 (295) | 24.75 (438) | 25.27 (966) | 28.26 (6,473) | 28.98 (1.22萬) | 28.55 (1.3萬) | 28.09 (2.1萬) | 43.43 (3.99萬) | 75.71 (9.53萬) | 75.63 (9.55萬) | 28.28 (6,375) | 每股賣出均價 (累計賣張) | 24.81 (90) | 24.84 (160) | 24.86 (199) | 24.73 (316) | 25.49 (926) | 28.38 (6,428) | 29.11 (1.23萬) | 28.67 (1.32萬) | 28.33 (2.04萬) | 44.91 (4.03萬) | 77.17 (9.54萬) | 77.01 (9.56萬) | 28.4 (6,334) | 買賣超張數 (佔發行量) | +64 (0.15%) | +31 (0.07%) | +96 (0.22%) | +122 (0.28%) | +40 (0.09%) | +45 (0.1%) | -124 (0.29%) | -139 (0.32%) | +646 (1.49%) | -310 (0.72%) | -56 (0.13%) | -185 (0.43%) | +41 (0.09%) | 買賣超金額 (佔成交額) | +159萬 (23.28%) | +76.7萬 (6.53%) | +239萬 (13.35%) | +303萬 (10%) | +81.1萬 (0.79%) | +51.1萬 (0.05%) | -518萬 (0.16%) | -560萬 (0.16%) | +1,327萬 (0.24%) | -7,300萬 (0.5%) | -1.44億 (0.13%) | -1.46億 (0.12%) | +40.3萬 (0.04%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 24.81 (154) | 24.82 (191) | 24.86 (295) | 24.75 (438) | 25.27 (966) | 28.26 (6,473) | 28.98 (1.22萬) | 28.55 (1.3萬) | 28.09 (2.1萬) | 43.43 (3.99萬) | 75.71 (9.53萬) | 73.13 (10.1萬) | 28.28 (6,375) | 每股賣出均價 (累計賣張) | 24.81 (90) | 24.84 (160) | 24.86 (199) | 24.73 (316) | 25.49 (926) | 28.38 (6,428) | 29.11 (1.23萬) | 28.67 (1.32萬) | 28.33 (2.04萬) | 44.91 (4.03萬) | 77.17 (9.54萬) | 74.53 (10.1萬) | 28.4 (6,334) | 買賣超張數 (佔發行量) | +64 (0.15%) | +31 (0.07%) | +96 (0.22%) | +122 (0.28%) | +40 (0.09%) | +45 (0.1%) | -124 (0.29%) | -139 (0.32%) | +646 (1.49%) | -310 (0.72%) | -56 (0.13%) | -45.4 (0.1%) | +41 (0.09%) | 買賣超金額 (佔成交額) | +159萬 (23.28%) | +76.7萬 (6.53%) | +239萬 (13.35%) | +303萬 (10%) | +81.1萬 (0.79%) | +51.1萬 (0.05%) | -518萬 (0.16%) | -560萬 (0.16%) | +1,327萬 (0.24%) | -7,300萬 (0.5%) | -1.44億 (0.13%) | -1.44億 (0.12%) | +40.3萬 (0.04%) | 目前股價 24.75元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 110.3 (30) | 31.18 (2,501) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 112.6 (30) | 27.28 (2,501) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -6.9萬 (0%) | +976萬 (0.01%) | 0 (0%) | 目前股價 24.75元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 30.66 (182) | 30.66 (182) | 29.93 (531) | 35.44 (910) | 47.98 (1,349) | 35.92 (3,657) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 30.53 (182) | 30.53 (182) | 30.05 (531) | 35.13 (899) | 47.19 (1,338) | 35.24 (3,846) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +11 (0.03%) | +11 (0.03%) | -189 (0.44%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +2.38萬 (0%) | +2.38萬 (0%) | -6.25萬 (0%) | +67.5萬 (0%) | +159萬 (0%) | -421萬 (0%) | 0 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 28.64 (474) | 28.64 (474) | 28.64 (474) | 53.31 (2,140) | 77.59 (8,245) | 77.59 (8,245) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 31.8 (160) | 31.8 (160) | 31.84 (163) | 65.98 (977) | 82.34 (5,637) | 82.34 (5,637) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +314 (0.73%) | +314 (0.73%) | +311 (0.72%) | +1,163 (2.69%) | +2,608 (6.02%) | +2,608 (6.02%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +849萬 (0.27%) | +849萬 (0.24%) | +839萬 (0.15%) | +4,961萬 (0.34%) | +1.76億 (0.16%) | +1.76億 (0.14%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 29.2 (656) | 29.2 (656) | 29.32 (1,005) | 47.98 (3,050) | 73.42 (9,594) | 64.78 (1.19萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 31.12 (342) | 31.12 (342) | 30.47 (694) | 51.2 (1,876) | 75.59 (6,975) | 63.24 (9,483) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +314 (0.73%) | +314 (0.73%) | +311 (0.72%) | +1,174 (2.71%) | +2,619 (6.05%) | +2,419 (5.59%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +851萬 (0.27%) | +851萬 (0.24%) | +832萬 (0.15%) | +5,028萬 (0.34%) | +1.77億 (0.16%) | +1.71億 (0.14%) | 0 (0%) | 目前股價 24.75元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總計 | 每股買進均價 (累計買張) | 24.81 (154) | 24.82 (191) | 24.86 (295) | 24.75 (438) | 25.27 (966) | 28.26 (6,473) | 28.99 (1.28萬) | 28.58 (1.37萬) | 28.15 (2.2萬) | 43.76 (4.3萬) | 75.51 (10.5萬) | 71.35 (11.5萬) | 28.28 (6,375) | 每股賣出均價 (累計賣張) | 24.81 (90) | 24.84 (160) | 24.86 (199) | 24.73 (316) | 25.49 (926) | 28.38 (6,428) | 29.16 (1.27萬) | 28.74 (1.35萬) | 28.4 (2.11萬) | 45.19 (4.21萬) | 77.08 (10.2萬) | 72.53 (11.3萬) | 28.4 (6,334) | 買賣超張數 (佔發行量) | +64 (0.15%) | +31 (0.07%) | +96 (0.22%) | +122 (0.28%) | +40 (0.09%) | +45 (0.1%) | +190 (0.44%) | +175 (0.4%) | +957 (2.21%) | +864 (2%) | +2,563 (5.92%) | +2,374 (5.48%) | +41 (0.09%) | 買賣超金額 (佔成交額) | +159萬 (23.28%) | +76.7萬 (6.53%) | +239萬 (13.35%) | +303萬 (10%) | +81.1萬 (0.79%) | +51.1萬 (0.05%) | +333萬 (0.1%) | +291萬 (0.08%) | +2,160萬 (0.4%) | -2,271萬 (0.16%) | +3,318萬 (0.03%) | +3,664萬 (0.03%) | +40.3萬 (0.04%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/03/28 | 24.75 | -0.25 | -1 | 43.5 | 11 | 7 | +4 | 605 | 1.39 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 7 | +4 | '24/03/27 | 25 | +0.5 | +2.04 | 231 | 143 | 83 | +60 | 601 | 1.38 | 0 | 0 | 0 | 0 | 0 | 0 | 143 | 83 | +60 | '24/03/26 | 24.5 | -0.5 | -2 | 198 | 37 | 70 | -33 | 502 | 1.16 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 70 | -33 | '24/03/25 | 25 | 0 | 0 | 123 | 44 | 23 | +21 | 535 | 1.23 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 23 | +21 | '24/03/22 | 25 | +0.3 | +1.21 | 122 | 60 | 16 | +44 | 514 | 1.18 | 0 | 0 | 0 | 0 | 0 | 0 | 60 | 16 | +44 | '24/03/21 | 24.7 | 0 | 0 | 110 | 30 | 15 | +15 | 470 | 1.08 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 15 | +15 | '24/03/20 | 24.7 | +0.25 | +1.02 | 127 | 30 | 16 | +14 | 455 | 1.05 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 16 | +14 | '24/03/19 | 24.45 | +0.1 | +0.41 | 78.2 | 32 | 9 | +23 | 441 | 1.01 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 9 | +23 | '24/03/18 | 24.35 | -0.2 | -0.81 | 66 | 22 | 23 | -1 | 420 | 0.97 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 23 | -1 | '24/03/15 | 24.55 | +0.25 | +1.03 | 124 | 29 | 54 | -25 | 421 | 0.97 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 54 | -25 | '24/03/14 | 24.3 | +0.25 | +1.04 | 207 | 38 | 79 | -41 | 446 | 1.03 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 79 | -41 | '24/03/13 | 24.05 | -0.9 | -3.61 | 237 | 23 | 72 | -49 | 492 | 1.13 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 72 | -49 | '24/03/12 | 24.95 | +0.35 | +1.42 | 179 | 48 | 50 | -2 | 536 | 1.23 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 50 | -2 | '24/03/11 | 24.6 | +0.1 | +0.41 | 86.4 | 9 | 22 | -13 | 538 | 1.24 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 22 | -13 | '24/03/08 | 24.5 | -0.8 | -3.16 | 594 | 130 | 35 | +95 | 554 | 1.28 | 0 | 0 | 0 | 0 | 0 | 0 | 130 | 35 | +95 | '24/03/07 | 25.3 | -0.8 | -3.07 | 308 | 55 | 32 | +23 | 459 | 1.06 | 0 | 0 | 0 | 0 | 0 | 0 | 55 | 32 | +23 | '24/03/06 | 26.1 | -0.15 | -0.57 | 194 | 41 | 34 | +7 | 443 | 1.02 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 34 | +7 | '24/03/05 | 26.25 | -0.4 | -1.5 | 233 | 46 | 51 | -5 | 426 | 0.98 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 51 | -5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/04 | 26.65 | -0.55 | -2.02 | 217 | 42 | 76 | -34 | 424 | 0.98 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 76 | -34 | '24/03/01 | 27.2 | -0.1 | -0.37 | 262 | 33 | 91 | -58 | 458 | 1.05 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 91 | -58 | '24/02/29 | 27.3 | +0.05 | +0.18 | 286 | 63 | 68 | -5 | 520 | 1.2 | 0 | 0 | 0 | 0 | 0 | 0 | 63 | 68 | -5 | '24/02/27 | 27.25 | -1.1 | -3.88 | 403 | 57 | 165 | -108 | 521 | 1.2 | 0 | 0 | 0 | 0 | 0 | 0 | 57 | 165 | -108 | '24/02/26 | 28.35 | +0.65 | +2.35 | 690 | 245 | 73 | +172 | 614 | 1.41 | 0 | 0 | 0 | 0 | 0 | 0 | 245 | 73 | +172 | '24/02/23 | 27.7 | +0.85 | +3.17 | 846 | 195 | 203 | -8 | 442 | 1.02 | 0 | 0 | 0 | 0 | 0 | 0 | 195 | 203 | -8 | '24/02/22 | 26.85 | -0.35 | -1.29 | 310 | 48 | 88 | -40 | 450 | 1.04 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 88 | -40 | '24/02/21 | 27.2 | +0.7 | +2.64 | 401 | 148 | 57 | +91 | 488 | 1.12 | 0 | 0 | 0 | 0 | 0 | 0 | 148 | 57 | +91 | '24/02/20 | 26.5 | -0.4 | -1.49 | 197 | 14 | 61 | -47 | 400 | 0.92 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 61 | -47 | '24/02/19 | 26.9 | +0.3 | +1.13 | 276 | 81 | 58 | +23 | 444 | 1.02 | 0 | 0 | 0 | 0 | 0 | 0 | 81 | 58 | +23 | '24/02/16 | 26.6 | +0.1 | +0.38 | 292 | 65 | 30 | +35 | 420 | 0.97 | 0 | 0 | 0 | 0 | 0 | 0 | 65 | 30 | +35 | '24/02/15 | 26.5 | -0.3 | -1.12 | 384 | 165 | 40 | +125 | 385 | 0.89 | 0 | 0 | 0 | 0 | 0 | 0 | 165 | 40 | +125 | '24/02/05 | 26.8 | -0.45 | -1.65 | 205 | 37 | 21 | +16 | 255 | 0.58 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 21 | +16 | '24/02/02 | 27.25 | -0.5 | -1.8 | 232 | 17 | 59 | -42 | 234 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 59 | -42 | '24/02/01 | 27.75 | -0.25 | -0.89 | 1,207 | 179 | 287 | -108 | 291 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 179 | 287 | -108 | '24/01/31 | 28 | +1.65 | +6.26 | 1,199 | 305 | 166 | +139 | 388 | 0.89 | 0 | 0 | 0 | 0 | 0 | 0 | 305 | 166 | +139 | '24/01/30 | 26.35 | -0.8 | -2.95 | 196 | 13 | 13 | 0 | 238 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 13 | 0 | '24/01/29 | 27.15 | +0.75 | +2.84 | 262 | 90 | 40 | +50 | 237 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 90 | 40 | +50 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/26 | 26.4 | -0.35 | -1.31 | 158 | 7 | 42 | -35 | 180 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 42 | -35 | '24/01/25 | 26.75 | -0.85 | -3.08 | 204 | 7 | 85 | -78 | 201 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 85 | -78 | '24/01/24 | 27.6 | +0.1 | +0.36 | 216 | 64 | 41 | +23 | 276 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 64 | 41 | +23 | '24/01/23 | 27.5 | -0.3 | -1.08 | 209 | 21 | 33 | -12 | 253 | 0.58 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 33 | -12 | '24/01/22 | 27.8 | +0.65 | +2.39 | 399 | 75 | 67 | +8 | 266 | 0.61 | 0 | 0 | 0 | 0 | 0 | 0 | 75 | 67 | +8 | '24/01/19 | 27.15 | +0.65 | +2.45 | 434 | 133 | 77 | +56 | 258 | 0.59 | 0 | 0 | 0 | 0 | 0 | 0 | 133 | 77 | +56 | '24/01/18 | 26.5 | -0.65 | -2.39 | 354 | 49 | 35 | +14 | 196 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 35 | +14 | '24/01/17 | 27.15 | -0.7 | -2.51 | 431 | 38 | 52 | -14 | 172 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 52 | -14 | '24/01/16 | 27.85 | +0.15 | +0.54 | 842 | 141 | 175 | -34 | 175 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 141 | 175 | -34 | '24/01/15 | 27.7 | -0.5 | -1.77 | 621 | 125 | 131 | -6 | 210 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 125 | 131 | -6 | '24/01/12 | 28.2 | -0.1 | -0.35 | 445 | 80 | 93 | -13 | 203 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 80 | 93 | -13 | '24/01/11 | 28.3 | -0.3 | -1.05 | 1,034 | 156 | 255 | -99 | 206 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 156 | 255 | -99 | '24/01/10 | 28.6 | +0.7 | +2.51 | 1,950 | 428 | 345 | +83 | 300 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 428 | 345 | +83 | '24/01/09 | 27.9 | -0.4 | -1.41 | 1,329 | 207 | 319 | -112 | 224 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 207 | 319 | -112 | '24/01/08 | 28.3 | -0.1 | -0.35 | 798 | 126 | 155 | -29 | 273 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 126 | 155 | -29 | '24/01/05 | 28.4 | -2.5 | -8.09 | 2,333 | 390 | 378 | +12 | 285 | 0.65 | 0 | 0 | 0 | 0 | 0 | 0 | 390 | 378 | +12 | '24/01/04 | 30.9 | +1.4 | +4.75 | 10,138 | 1,527 | 1,529 | -2 | 261 | 0.6 | 0 | 0 | 0 | 0 | 0 | 0 | 1,527 | 1,529 | -2 | '24/01/03 | 29.5 | +2.65 | +9.87 | 1,808 | 145 | 204 | -59 | 244 | 0.56 | 0 | 0 | 0 | 0 | 0 | 0 | 145 | 204 | -59 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/02 | 26.85 | +0.25 | +0.94 | 241 | 31 | 31 | 0 | 259 | 0.59 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 31 | 0 | '23/12/29 | 26.6 | +0.1 | +0.38 | 581 | 98 | 94 | +4 | 259 | 0.59 | 0 | 0 | 0 | 0 | 0 | 0 | 98 | 94 | +4 | '23/12/28 | 26.5 | -0.55 | -2.03 | 450 | 74 | 85 | -11 | 250 | 0.57 | 0 | 0 | 0 | 0 | 0 | 0 | 74 | 85 | -11 | '23/12/27 | 27.05 | -0.5 | -1.81 | 390 | 64 | 67 | -3 | 256 | 0.59 | 0 | 0 | 0 | 0 | 0 | 0 | 64 | 67 | -3 | '23/12/26 | 27.55 | +0.55 | +2.04 | 822 | 134 | 120 | +14 | 239 | 0.55 | 0 | 0 | 0 | 103 | 0 | +103 | 237 | 120 | +117 | '23/12/25 | 27 | -2.6 | -8.78 | 1,527 | 215 | 321 | -106 | 219 | 0.5 | 0 | 0 | 0 | 0 | 67 | -67 | 215 | 388 | -173 | '23/12/22 | 29.6 | -1.3 | -4.21 | 1,823 | 92 | 152 | -60 | 324 | 0.74 | 0 | 0 | 0 | 67 | 0 | +67 | 159 | 152 | +7 | '23/12/21 | 30.9 | +1.6 | +5.46 | 6,485 | 675 | 641 | +34 | 389 | 0.89 | 0 | 0 | 0 | 0 | 0 | 0 | 675 | 641 | +34 | '23/12/20 | 29.3 | -0.85 | -2.82 | 8,608 | 800 | 786 | +14 | 354 | 0.81 | 0 | 0 | 0 | 0 | 0 | 0 | 800 | 786 | +14 | '23/12/19 | 30.15 | +2.7 | +9.84 | 1,815 | 0 | 1 | -1 | 315 | 0.72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/18 | 27.45 | +2.15 | +8.5 | 722 | 1 | 0 | +1 | 316 | 0.73 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/12/15 | 25.3 | -0.1 | -0.39 | 195 | 1 | 0 | +1 | 315 | 0.72 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/12/14 | 25.4 | -0.35 | -1.36 | 251 | 1 | 0 | +1 | 314 | 0.72 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/12/13 | 25.75 | -0.2 | -0.77 | 520 | | | | 313 | 0.72 | | | | | | | | | | '23/12/12 | 25.95 | -1.8 | -6.49 | 479 | 0 | 1 | -1 | 313 | 0.72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/11 | 27.75 | -0.55 | -1.94 | 222 | 11 | 0 | +11 | 314 | 0.72 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 0 | +11 | '23/12/08 | 28.3 | +0.15 | +0.53 | 297 | | | | 303 | 0.7 | | | | | | | | | | '23/12/07 | 28.15 | -0.5 | -1.75 | 415 | | | | 303 | 0.7 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/06 | 28.65 | +0.1 | +0.35 | 765 | 11 | 6 | +5 | 303 | 0.7 | 0 | 0 | 0 | 110 | 10 | +100 | 121 | 16 | +105 | '23/12/05 | 28.55 | -2.5 | -8.05 | 1,435 | 10 | 0 | +10 | 298 | 0.68 | 0 | 0 | 0 | 244 | 0 | +244 | 254 | 0 | +254 | '23/12/04 | 31.05 | -2.2 | -6.62 | 2,296 | 2 | 22 | -20 | 288 | 0.66 | 0 | 0 | 0 | 9 | 0 | +9 | 11 | 22 | -11 | '23/12/01 | 33.25 | +2.55 | +8.31 | 12,340 | 1,067 | 1,162 | -95 | 308 | 0.71 | 0 | 0 | 0 | 8 | 265 | -257 | 1,075 | 1,427 | -352 | '23/11/30 | 30.7 | +1.2 | +4.07 | 15,824 | 1,414 | 1,640 | -226 | 398 | 0.92 | 0 | 0 | 0 | 115 | 0 | +115 | 1,529 | 1,640 | -111 | '23/11/29 | 29.5 | +2.65 | +9.87 | 5,411 | 596 | 278 | +318 | 615 | 1.42 | 0 | 0 | 0 | 0 | 0 | 0 | 596 | 278 | +318 | '23/11/28 | 26.85 | +2.4 | +9.82 | 3,263 | 173 | 238 | -65 | 297 | 0.68 | 0 | 0 | 0 | 0 | 0 | 0 | 173 | 238 | -65 | '23/11/27 | 24.45 | +2.2 | +9.89 | 1,798 | 76 | 21 | +55 | 362 | 0.83 | 0 | 0 | 0 | 0 | 0 | 0 | 76 | 21 | +55 | '23/11/24 | 22.25 | +0.2 | +0.91 | 94.1 | 11 | 13 | -2 | 307 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 13 | -2 | '23/11/23 | 22.05 | +0.3 | +1.38 | 160 | 22 | 2 | +20 | 310 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 2 | +20 | '23/11/22 | 21.75 | +0.05 | +0.23 | 57.4 | 5 | 3 | +2 | 290 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 3 | +2 | '23/11/21 | 21.7 | +0.05 | +0.23 | 61 | 5 | 5 | 0 | 288 | 0.66 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 5 | 0 | '23/11/20 | 21.65 | +0.15 | +0.7 | 54.5 | 0 | 1 | -1 | 288 | 0.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/17 | 21.5 | +0.1 | +0.47 | 28.5 | 3 | 0 | +3 | 289 | 0.66 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/11/16 | 21.4 | +0.1 | +0.47 | 60.3 | 24 | 1 | +23 | 286 | 0.66 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 1 | +23 | '23/11/15 | 21.3 | +0.05 | +0.24 | 70.4 | 2 | 0 | +2 | 263 | 0.6 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/11/14 | 21.25 | +0.05 | +0.24 | 31.8 | 2 | 3 | -1 | 262 | 0.6 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '23/11/13 | 21.2 | -0.15 | -0.7 | 62.2 | 5 | 4 | +1 | 263 | 0.6 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 4 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/10 | 21.35 | +0.05 | +0.23 | 60.1 | 12 | 2 | +10 | 262 | 0.6 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 2 | +10 | '23/11/09 | 21.3 | -0.4 | -1.84 | 96.7 | 2 | 3 | -1 | 252 | 0.58 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '23/11/08 | 21.7 | +0.25 | +1.17 | 67.6 | 9 | 3 | +6 | 251 | 0.58 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 3 | +6 | '23/11/07 | 21.45 | -0.35 | -1.61 | 112 | 5 | 4 | +1 | 245 | 0.56 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 4 | +1 | '23/11/06 | 21.8 | -0.55 | -2.46 | 209 | 8 | 6 | +2 | 244 | 0.56 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 6 | +2 | '23/11/03 | 22.35 | -0.05 | -0.22 | 1,215 | 55 | 139 | -84 | 242 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 55 | 139 | -84 | '23/11/02 | 22.4 | +2 | +9.8 | 553 | 3 | 0 | +3 | 299 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/11/01 | 20.4 | +0.35 | +1.75 | 46 | 1 | 1 | 0 | 296 | 0.68 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/10/31 | 20.05 | -0.2 | -0.99 | 76.9 | 1 | 4 | -3 | 296 | 0.68 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '23/10/30 | 20.25 | +0.15 | +0.75 | 27.2 | 6 | 1 | +5 | 299 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 1 | +5 | '23/10/27 | 20.1 | -0.05 | -0.25 | 49.1 | 0 | 1 | -1 | 294 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/26 | 20.15 | -0.55 | -2.66 | 98.3 | 11 | 2 | +9 | 295 | 0.68 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 2 | +9 | '23/10/25 | 20.7 | -0.05 | -0.24 | 44.1 | 0 | 3 | -3 | 286 | 0.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/10/24 | 20.75 | -0.3 | -1.43 | 52.8 | 1 | 2 | -1 | 289 | 0.66 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/10/23 | 21.05 | +0.1 | +0.48 | 24 | 1 | 0 | +1 | 290 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/10/20 | 20.95 | -0.05 | -0.24 | 107 | 2 | 15 | -13 | 289 | 0.66 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 15 | -13 | '23/10/19 | 21 | -0.3 | -1.41 | 99.4 | 3 | 11 | -8 | 302 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 11 | -8 | '23/10/18 | 21.3 | +0.45 | +2.16 | 254 | 34 | 10 | +24 | 310 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 10 | +24 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/17 | 20.85 | -0.2 | -0.95 | 63.5 | 1 | 4 | -3 | 286 | 0.66 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '23/10/16 | 21.05 | +0.45 | +2.18 | 41.6 | 8 | 0 | +8 | 289 | 0.66 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 0 | +8 | '23/10/13 | 20.6 | -0.2 | -0.96 | 34.6 | 4 | 1 | +3 | 281 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '23/10/12 | 20.8 | +0.5 | +2.46 | 43.4 | 1 | 0 | +1 | 278 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/10/11 | 20.3 | -0.85 | -4.02 | 99.2 | 5 | 6 | -1 | 277 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 6 | -1 | '23/10/06 | 21.15 | -0.35 | -1.63 | 138 | 22 | 2 | +20 | 278 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 2 | +20 | '23/10/05 | 21.5 | -0.1 | -0.46 | 102 | 6 | 2 | +4 | 258 | 0.59 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 2 | +4 | '23/10/04 | 21.6 | -0.65 | -2.92 | 100 | 3 | 3 | 0 | 254 | 0.58 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | '23/10/03 | 22.25 | -0.25 | -1.11 | 155 | 5 | 8 | -3 | 253 | 0.58 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 8 | -3 | '23/10/02 | 22.5 | -0.2 | -0.88 | 258 | 9 | 77 | -68 | 256 | 0.59 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 77 | -68 | '23/09/28 | 22.7 | +1.35 | +6.32 | 402 | 48 | 25 | +23 | 324 | 0.74 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 25 | +23 | '23/09/27 | 21.35 | -0.45 | -2.06 | 164 | 5 | 6 | -1 | 300 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 6 | -1 | '23/09/26 | 21.8 | -0.6 | -2.68 | 227 | 5 | 21 | -16 | 301 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 21 | -16 | '23/09/25 | 22.4 | -0.35 | -1.54 | 768 | 51 | 75 | -24 | 317 | 0.73 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | 75 | -24 | '23/09/22 | 22.75 | +0.75 | +3.41 | 4,744 | 272 | 321 | -49 | 339 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 272 | 321 | -49 | '23/09/21 | 22 | +2 | +10 | 1,502 | 36 | 33 | +3 | 380 | 0.87 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 33 | +3 | '23/09/20 | 20 | +0.55 | +2.83 | 129 | 2 | 2 | 0 | 377 | 0.87 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/09/19 | 19.45 | +0.05 | +0.26 | 33.6 | 0 | 3 | -3 | 377 | 0.87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/18 | 19.4 | -0.1 | -0.51 | 65.6 | 2 | 2 | 0 | 380 | 0.87 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/09/15 | 19.5 | +0.05 | +0.26 | 35.2 | 1 | 3 | -2 | 380 | 0.87 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '23/09/14 | 19.45 | +0.1 | +0.52 | 70.6 | 2 | 1 | +1 | 382 | 0.88 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/09/13 | 19.35 | -0.05 | -0.26 | 58 | 3 | 1 | +2 | 381 | 0.88 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '23/09/12 | 19.4 | 0 | 0 | 18 | 0 | 3 | -3 | 379 | 0.87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/09/11 | 19.4 | -0.45 | -2.27 | 60 | 0 | 3 | -3 | 382 | 0.88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/09/08 | 19.85 | +0.05 | +0.25 | 138 | 1 | 3 | -2 | 385 | 0.89 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '23/09/07 | 19.8 | +0.4 | +2.06 | 82.2 | 0 | 1 | -1 | 387 | 0.89 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/06 | 19.4 | 0 | 0 | 18.4 | 0 | 1 | -1 | 388 | 0.89 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/05 | 19.4 | 0 | 0 | 20.3 | | | | 389 | 0.89 | | | | | | | | | | '23/09/04 | 19.4 | -0.05 | -0.26 | 32.2 | 0 | 2 | -2 | 389 | 0.89 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/09/01 | 19.45 | +0.05 | +0.26 | 43.2 | 3 | 0 | +3 | 391 | 0.9 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/08/31 | 19.4 | -0.05 | -0.26 | 31.1 | | | | 388 | 0.89 | | | | | | | | | | '23/08/30 | 19.45 | +0.1 | +0.52 | 30.2 | 4 | 1 | +3 | 388 | 0.89 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '23/08/29 | 19.35 | -0.1 | -0.51 | 25.6 | 1 | 2 | -1 | 385 | 0.89 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/08/28 | 19.45 | +0.15 | +0.78 | 49.1 | 0 | 2 | -2 | 386 | 0.89 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/08/25 | 19.3 | 0 | 0 | 34 | 3 | 2 | +1 | 388 | 0.89 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '23/08/24 | 19.3 | +0.05 | +0.26 | 33.3 | | | | 387 | 0.89 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/23 | 19.25 | 0 | 0 | 57.1 | 26 | 0 | +26 | 387 | 0.89 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 0 | +26 | '23/08/22 | 19.25 | 0 | 0 | 14.1 | 2 | 2 | 0 | 361 | 0.83 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/08/21 | 19.25 | 0 | 0 | 34.8 | 11 | 2 | +9 | 361 | 0.83 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 2 | +9 | '23/08/18 | 19.25 | +0.05 | +0.26 | 27.3 | 12 | 1 | +11 | 352 | 0.81 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 1 | +11 | '23/08/17 | 19.2 | +0.15 | +0.79 | 28.2 | 6 | 0 | +6 | 341 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 0 | +6 | '23/08/16 | 19.05 | 0 | 0 | 79.4 | 4 | 2 | +2 | 335 | 0.77 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | '23/08/15 | 19.05 | -0.5 | -2.56 | 106 | | | | 333 | 0.76 | | | | | | | | | | '23/08/14 | 19.55 | -0.45 | -2.25 | 56.8 | 0 | 8 | -8 | 333 | 0.76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | -8 | '23/08/11 | 20 | -0.05 | -0.25 | 42.5 | 0 | 15 | -15 | 341 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | -15 | '23/08/10 | 20.05 | -0.2 | -0.99 | 38.6 | 0 | 2 | -2 | 356 | 0.82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/08/09 | 20.25 | 0 | 0 | 24.4 | 0 | 2 | -2 | 358 | 0.82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/08/08 | 20.25 | -0.1 | -0.49 | 14.4 | 0 | 8 | -8 | 360 | 0.83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | -8 | '23/08/07 | 20.35 | 0 | 0 | 16.5 | | | | 368 | 0.85 | | | | | | | | | | '23/08/04 | 20.35 | +0.05 | +0.25 | 10.2 | 0 | 1 | -1 | 368 | 0.85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/08/02 | 20.3 | -0.2 | -0.98 | 58.1 | 0 | 2 | -2 | 369 | 0.85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/08/01 | 20.5 | +0.05 | +0.24 | 15 | 0 | 2 | -2 | 371 | 0.85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/07/31 | 20.45 | +0.15 | +0.74 | 64.4 | 11 | 2 | +9 | 373 | 0.86 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 2 | +9 | '23/07/28 | 20.3 | -0.05 | -0.25 | 40 | 4 | 2 | +2 | 364 | 0.84 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/27 | 20.35 | +0.25 | +1.24 | 67.8 | 23 | 2 | +21 | 362 | 0.83 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 2 | +21 | '23/07/26 | 20.1 | -0.25 | -1.23 | 67.5 | 2 | 2 | 0 | 341 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/07/25 | 20.35 | -0.15 | -0.73 | 51.7 | 3 | 6 | -3 | 341 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 6 | -3 | '23/07/24 | 20.5 | -0.3 | -1.44 | 46.2 | 1 | 14 | -13 | 344 | 0.79 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 14 | -13 | '23/07/21 | 20.8 | -0.1 | -0.48 | 16.2 | 0 | 1 | -1 | 357 | 0.82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/07/20 | 20.9 | -0.05 | -0.24 | 53.5 | 2 | 1 | +1 | 358 | 0.82 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/07/19 | 20.95 | -0.1 | -0.48 | 45 | 0 | 1 | -1 | 357 | 0.82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/07/18 | 21.05 | -0.25 | -1.17 | 58.9 | 0 | 8 | -8 | 358 | 0.82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | -8 | '23/07/17 | 21.3 | -0.05 | -0.23 | 42.1 | 0 | 1 | -1 | 366 | 0.84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/07/14 | 21.35 | 0 | 0 | 40.3 | 2 | 0 | +2 | 367 | 0.84 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/07/13 | 21.35 | -0.1 | -0.47 | 47.2 | 3 | 9 | -6 | 365 | 0.84 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 9 | -6 | '23/07/12 | 21.45 | -0.35 | -1.61 | 42.7 | 2 | 6 | -4 | 371 | 0.85 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 6 | -4 | '23/07/11 | 21.8 | +0.35 | +1.63 | 38.1 | 1 | 4 | -3 | 375 | 0.86 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '23/07/10 | 21.45 | -0.05 | -0.23 | 19 | 2 | 0 | +2 | 378 | 0.87 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/07/07 | 21.5 | -0.15 | -0.69 | 41.4 | 1 | 0 | +1 | 376 | 0.86 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/07/06 | 21.65 | -0.05 | -0.23 | 34.3 | 3 | 1 | +2 | 375 | 0.86 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '23/07/05 | 21.7 | +0.2 | +0.93 | 46.4 | 5 | 2 | +3 | 373 | 0.86 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2 | +3 | '23/07/04 | 21.5 | -0.15 | -0.69 | 71.5 | 1 | 0 | +1 | 370 | 0.85 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/03 | 21.65 | -0.05 | -0.23 | 49.2 | 1 | 2 | -1 | 369 | 0.85 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/06/30 | 21.7 | -0.05 | -0.23 | 17.1 | | | | 370 | 0.85 | | | | | | | | | | '23/06/29 | 21.75 | -0.1 | -0.46 | 49.3 | 2 | 0 | +2 | 370 | 0.85 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/06/28 | 21.85 | +0.25 | +1.16 | 90.4 | 19 | 5 | +14 | 368 | 0.85 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 5 | +14 | '23/06/27 | 21.6 | +0.1 | +0.47 | 41.8 | | | | 413 | 0.95 | | | | | | | | | | '23/06/26 | 22 | -0.35 | -1.57 | 57.8 | 0 | 1 | -1 | 413 | 0.95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/06/21 | 22.35 | +0.05 | +0.22 | 16.1 | 3 | 0 | +3 | 414 | 0.95 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/06/20 | 22.3 | +0.05 | +0.22 | 27.3 | 0 | 1 | -1 | 411 | 0.95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/06/19 | 22.25 | +0.05 | +0.23 | 15 | 1 | 0 | +1 | 412 | 0.95 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/06/16 | 22.2 | -0.1 | -0.45 | 33.8 | 0 | 2 | -2 | 411 | 0.95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/06/15 | 22.3 | -0.1 | -0.45 | 48.1 | 2 | 1 | +1 | 413 | 0.95 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/06/14 | 22.4 | +0.05 | +0.22 | 79.1 | 9 | 0 | +9 | 412 | 0.95 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 0 | +9 | '23/06/13 | 22.35 | +0.05 | +0.22 | 33.2 | 0 | 2 | -2 | 478 | 1.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/06/12 | 22.3 | +0.05 | +0.22 | 33.4 | 1 | 1 | 0 | 480 | 1.1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/06/09 | 22.25 | 0 | 0 | 88.6 | 3 | 0 | +3 | 480 | 1.1 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/06/08 | 22.25 | -0.3 | -1.33 | 84.6 | 1 | 2 | -1 | 477 | 1.1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/06/07 | 22.55 | +0.05 | +0.22 | 43.7 | 0 | 1 | -1 | 541 | 1.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/06/06 | 22.5 | -0.05 | -0.22 | 46.4 | 0 | 9 | -9 | 542 | 1.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | -9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/05 | 22.55 | +0.05 | +0.22 | 74.8 | 0 | 2 | -2 | 551 | 1.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/06/02 | 22.5 | -0.1 | -0.44 | 131 | 0 | 3 | -3 | 553 | 1.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/06/01 | 22.6 | -0.25 | -1.09 | 110 | 11 | 2 | +9 | 556 | 1.28 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 2 | +9 | '23/05/31 | 22.85 | +0.25 | +1.11 | 81.4 | 15 | 1 | +14 | 547 | 1.26 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 1 | +14 | '23/05/30 | 22.6 | +0.05 | +0.22 | 79.5 | 6 | 1 | +5 | 533 | 1.23 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 1 | +5 | '23/05/29 | 22.55 | -0.15 | -0.66 | 107 | 5 | 1 | +4 | 528 | 1.22 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | '23/05/26 | 22.7 | -0.45 | -1.94 | 88.8 | 0 | 8 | -8 | 524 | 1.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | -8 | '23/05/25 | 23.15 | -0.35 | -1.49 | 112 | 0 | 10 | -10 | 608 | 1.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | -10 | '23/05/24 | 23.5 | -0.2 | -0.84 | 352 | 4 | 37 | -33 | 618 | 1.42 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 37 | -33 | '23/05/23 | 23.7 | +1.7 | +7.73 | 546 | 80 | 27 | +53 | 651 | 1.5 | 0 | 0 | 0 | 0 | 0 | 0 | 80 | 27 | +53 | '23/05/22 | 22 | +0.05 | +0.23 | 42.1 | 1 | 3 | -2 | 598 | 1.38 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '23/05/19 | 21.95 | -0.15 | -0.68 | 46.6 | 1 | 4 | -3 | 600 | 1.38 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '23/05/18 | 22.1 | +0.45 | +2.08 | 132 | 14 | 7 | +7 | 603 | 1.39 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 7 | +7 | '23/05/17 | 21.65 | -0.15 | -0.69 | 118 | 5 | 0 | +5 | 596 | 1.37 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | '23/05/16 | 21.8 | -0.1 | -0.46 | 36 | | | | 591 | 1.36 | | | | | | | | | | '23/05/15 | 21.9 | -0.4 | -1.79 | 48.2 | 4 | 4 | 0 | 536 | 1.23 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 4 | 0 | '23/05/12 | 22.3 | +0.1 | +0.45 | 28.9 | 6 | 1 | +5 | 536 | 1.23 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 1 | +5 | '23/05/11 | 22.2 | -0.3 | -1.33 | 62.1 | 2 | 19 | -17 | 531 | 1.22 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 19 | -17 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/10 | 22.5 | 0 | 0 | 14.2 | 1 | 1 | 0 | 548 | 1.26 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/05/09 | 22.5 | -0.35 | -1.53 | 33.1 | 0 | 7 | -7 | 548 | 1.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | '23/05/08 | 22.85 | +0.05 | +0.22 | 27 | | | | 555 | 1.28 | | | | | | | | | | '23/05/05 | 22.8 | 0 | 0 | 24.1 | 4 | 2 | +2 | 555 | 1.28 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | '23/05/04 | 22.8 | +0.2 | +0.88 | 30.3 | 2 | 4 | -2 | 553 | 1.27 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | '23/05/03 | 22.6 | -0.35 | -1.53 | 41.7 | 1 | 0 | +1 | 555 | 1.28 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/05/02 | 22.95 | +0.1 | +0.44 | 42.2 | 11 | 4 | +7 | 554 | 1.28 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 4 | +7 | '23/04/28 | 22.85 | +0.1 | +0.44 | 30.4 | 4 | 5 | -1 | 547 | 1.26 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 5 | -1 | '23/04/27 | 22.75 | +0.15 | +0.66 | 14.4 | 0 | 3 | -3 | 548 | 1.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/04/26 | 22.6 | 0 | 0 | 28.5 | 2 | 0 | +2 | 551 | 1.27 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/04/25 | 22.6 | -0.8 | -3.42 | 65.5 | 0 | 8 | -8 | 549 | 1.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | -8 | '23/04/24 | 23.4 | +0.2 | +0.86 | 9.5 | | | | 557 | 1.28 | | | | | | | | | | '23/04/21 | 23.2 | -0.3 | -1.28 | 79.1 | 13 | 4 | +9 | 557 | 1.28 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 4 | +9 | '23/04/20 | 23.5 | -0.35 | -1.47 | 57.2 | 2 | 6 | -4 | 548 | 1.26 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 6 | -4 | '23/04/19 | 23.85 | 0 | 0 | 24.8 | 3 | 6 | -3 | 552 | 1.27 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 6 | -3 | '23/04/18 | 23.85 | -0.05 | -0.21 | 42.5 | 1 | 3 | -2 | 555 | 1.28 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '23/04/17 | 23.9 | +0.1 | +0.42 | 46.1 | 8 | 1 | +7 | 557 | 1.28 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 1 | +7 | '23/04/14 | 23.8 | -0.05 | -0.21 | 41.6 | 3 | 1 | +2 | 550 | 1.27 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/04/13 | 23.85 | +0.05 | +0.21 | 61.5 | 4 | 3 | +1 | 548 | 1.26 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 3 | +1 | '23/04/12 | 23.8 | +0.1 | +0.42 | 45.5 | 1 | 1 | 0 | 547 | 1.26 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/04/11 | 23.7 | 0 | 0 | 18 | | | | 547 | 1.26 | | | | | | | | | | '23/04/10 | 23.7 | -0.05 | -0.21 | 39.6 | 0 | 1 | -1 | 547 | 1.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/04/07 | 23.75 | -0.25 | -1.04 | 43.9 | 3 | 0 | +3 | 548 | 1.26 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/04/06 | 24 | -0.1 | -0.41 | 40.2 | 1 | 4 | -3 | 545 | 1.25 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '23/03/31 | 24.1 | -0.05 | -0.21 | 30.1 | 0 | 1 | -1 | 548 | 1.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|