| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 87 | 86.8 | +0.2 | +0.23% | 1.38% | 87.5 | 87.7 | 86.5 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 4,134 | 3.6億 | 3,580 | 1.2張/筆 | 87.1元 | 2.37 | N/A | N/A | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 7,179 | 6.19億 | 6,135 | 1.2張/筆 | 86.29元 | +1.4 (+1.64%) | 連漲連跌: 連4漲 ( +10.9元 / +14.32%)
財報評分: 最新30分 / 平均49分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 1,437 | 915 | +522 | 連買5日 | 30,712 | 10.73% | 122,216 | 139,116 | -16,899 | 5.91% | | 金額(元) | 1.25億 | 7,970萬 | +4,547萬 | - | - | 112億 | 127億 | -14.9億 | - | | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 1,098 | 7,267 | -6,169 | 2.16% | | 金額(元) | 0 | 0 | 0 | - | - | 1.03億 | 6.42億 | -5.4億 | - | | 自營商 | 張數 | 109 | 140 | -30 | 連2買→2賣 | - | - | 21,743 | 21,663 | +79 | 0.03% | | 金額(元) | 952萬 | 1,217萬 | -266萬 | - | - | 19.8億 | 19.6億 | +1,902萬 | - | | 總計 | 張數 | 1,546 | 1,055 | +492 | 連買4日 | - | - | 145,057 | 168,046 | -22,989 | 8.03% | | 金額(元) | 1.35億 | 9,187萬 | +4,281萬 | - | - | 133億 | 153億 | -20.1億 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 1,437 | 915 | +522 | 連買5日 | - | - | 122,216 | 139,116 | -16,899 | 5.91% | | 金額(元) | 1.25億 | 7,970萬 | +4,547萬 | - | - | 112億 | 127億 | -14.9億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 1,437 | 915 | +522 | 連買5日 | 30,712 | 10.73% | 122,216 | 139,116 | -16,899 | 5.91% | | 金額(元) | 1.25億 | 7,970萬 | +4,547萬 | - | - | 112億 | 127億 | -14.9億 | - | | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 1,098 | 7,267 | -6,169 | 2.16% | | 金額(元) | 0 | 0 | 0 | - | - | 1.03億 | 6.42億 | -5.4億 | - | | 自營商 | 自行
買賣 | 張數 | 17 | 94 | -77 | 連2買→2賣 | - | - | 14,984 | 14,687 | +297 | 0.1% | | 金額(元) | 148萬 | 823萬 | -675萬 | - | - | 13.6億 | 13.3億 | +3,108萬 | - | | 避險 | 張數 | 92 | 45 | +47 | 連買4日 | - | - | 6,759 | 6,976 | -218 | 0.08% | | 金額(元) | 804萬 | 395萬 | +409萬 | - | - | 6.23億 | 6.35億 | -1,206萬 | - | | 合計 | 張數 | 109 | 140 | -30 | 連2買→2賣 | - | - | 21,743 | 21,663 | +79 | 0.03% | | 金額(元) | 952萬 | 1,217萬 | -266萬 | - | - | 19.8億 | 19.6億 | +1,902萬 | - | | 總計 | 張數 | 1,546 | 1,055 | +492 | 連買4日 | - | - | 145,057 | 168,046 | -22,989 | 8.03% | | 金額(元) | 1.35億 | 9,187萬 | +4,281萬 | - | - | 133億 | 153億 | -20.1億 | - | |
| |
|---|
| 外資 | 張數 | | 金額(元) | | 投信 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
|
| |
|---|
| 外資 | 不含
自營商 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 投信 | 合計 | 張數 | | 金額(元) | | 自營商 | 自行
買賣 | 張數 | | 金額(元) | | 避險 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
87元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 86.62
(3,540) | 85.47
(6,026) | 82.21
(1.09萬) | 81.98
(1.56萬) | 83.97
(2.42萬) | 90.87
(9.35萬) | 94.64
(30.3萬) | 90.82
(52.5萬) | 88.41
(91.3萬) | 119.6
(192萬) | 106.8
(247萬) | 96.86
(291萬) | 91.4
(12.2萬) | 每股賣出均價
(累計賣張) | 86.59
(2,485) | 85.32
(4,619) | 81.78
(9,160) | 81.95
(1.6萬) | 83.93
(2.57萬) | 89.92
(9.76萬) | 94.12
(32.7萬) | 90.58
(53.5萬) | 88.75
(92.5萬) | 119.8
(193萬) | 107.1
(249萬) | 97.26
(292萬) | 90.98
(13.9萬) | 買賣超張數
(佔發行量) | +1,055
(0.37%) | +1,407
(0.49%) | +1,720
(0.6%) | -419
(0.15%) | -1,458
(0.51%) | -4,022
(1.41%) | -2.45萬
(8.55%) | -9,336
(3.26%) | -1.27萬
(4.42%) | -1.71萬
(5.96%) | -1.6萬
(5.61%) | -9,831
(3.44%) | -1.69萬
(5.91%) | 買賣超金額
(佔成交額) | +9,145萬
(9.34%) | +1.21億
(6.98%) | +1.45億
(5.39%) | -3,385萬
(0.77%) | -1.21億
(1.55%) | -2.72億
(0.8%) | -21.5億
(1.8%) | -7.16億
(0.36%) | -14.3億
(0.42%) | -25.2億
(0.2%) | -24億
(0.16%) | -21.1億
(0.12%) | -14.9億
(3.14%) | 目前股價
87元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
投
信 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | 86.11
(3) | 93.43
(795) | 96.56
(6,496) | 94.61
(9,246) | 91.57
(1.47萬) | 147.3
(6.44萬) | 127.8
(9.09萬) | 111.5
(11.3萬) | 93.36
(1,098) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | 77.15
(795) | 78.54
(1,649) | 81.3
(2,315) | 86.93
(5,136) | 90.15
(9,443) | 86.55
(1.36萬) | 88.83
(1.96萬) | 126.8
(7.67萬) | 115.8
(9.15萬) | 97.75
(12.5萬) | 88.39
(7,267) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | -795
(0.28%) | -1,649
(0.58%) | -2,312
(0.81%) | -4,341
(1.52%) | -2,947
(1.03%) | -4,366
(1.53%) | -4,891
(1.71%) | -1.23萬
(4.29%) | -577
(0.2%) | -1.12萬
(3.93%) | -6,169
(2.16%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | -6,133萬
(2.27%) | -1.3億
(2.94%) | -1.88億
(2.4%) | -3.72億
(1.1%) | -2.24億
(0.19%) | -3.03億
(0.15%) | -3.94億
(0.12%) | -2.36億
(0.02%) | +10.3億
(0.07%) | +4.64億
(0.03%) | -5.4億
(1.14%) | 目前股價
87元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 86.66
(236) | 84.27
(1,577) | 82.78
(2,154) | 82.5
(2,802) | 83.75
(3,780) | 90.65
(1.64萬) | 93.61
(4.21萬) | 90.65
(7.77萬) | 88.47
(12.7萬) | 115.6
(21.7萬) | 97.66
(32.9萬) | 73.75
(58.9萬) | 91.11
(2.17萬) | 每股賣出均價
(累計賣張) | 86.7
(277) | 85.46
(488) | 80.59
(1,379) | 81.47
(3,081) | 83.25
(4,461) | 89.75
(1.57萬) | 93.24
(4.37萬) | 90.12
(7.82萬) | 88.57
(11.9萬) | 117.1
(21.6萬) | 99.52
(32.4萬) | 74.15
(58.9萬) | 90.56
(2.17萬) | 買賣超張數
(佔發行量) | -40.7
(0.01%) | +1,088
(0.38%) | +775
(0.27%) | -279
(0.1%) | -681
(0.24%) | +728
(0.25%) | -1,633
(0.57%) | -423
(0.15%) | +7,522
(2.63%) | +1,317
(0.46%) | +5,657
(1.98%) | -484
(0.17%) | +79.4
(0.03%) | 買賣超金額
(佔成交額) | -354萬
(0.36%) | +9,111萬
(5.26%) | +6,718萬
(2.49%) | -1,983萬
(0.45%) | -5,482萬
(0.7%) | +8,020萬
(0.24%) | -1.37億
(0.11%) | +310萬
(0%) | +6.54億
(0.19%) | -1.67億
(0.01%) | -4,785萬
(0%) | -2.73億
(0.02%) | +1,902萬
(0.04%) | 目前股價
87元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 86.62
(3,777) | 85.22
(7,603) | 82.3
(1.3萬) | 82.06
(1.84萬) | 83.94
(2.8萬) | 90.86
(11.1萬) | 94.55
(35.1萬) | 90.86
(61.2萬) | 88.46
(105萬) | 120
(220萬) | 106.5
(289萬) | 93.56
(362萬) | 91.37
(14.5萬) | 每股賣出均價
(累計賣張) | 86.6
(2,762) | 85.33
(5,108) | 81.31
(1.13萬) | 81.61
(2.08萬) | 83.64
(3.24萬) | 89.77
(11.8萬) | 93.92
(38萬) | 90.43
(62.7萬) | 88.73
(106萬) | 119.8
(223萬) | 106.5
(290萬) | 93.53
(364萬) | 90.82
(16.8萬) | 買賣超張數
(佔發行量) | +1,014
(0.35%) | +2,495
(0.87%) | +1,700
(0.59%) | -2,347
(0.82%) | -4,451
(1.56%) | -7,635
(2.67%) | -2.91萬
(10.15%) | -1.41萬
(4.94%) | -1萬
(3.5%) | -2.8萬
(9.79%) | -1.1萬
(3.83%) | -2.16萬
(7.53%) | -2.3萬
(8.03%) | 買賣超金額
(佔成交額) | +8,791萬
(8.98%) | +2.12億
(12.24%) | +1.51億
(5.61%) | -1.83億
(4.16%) | -3.64億
(4.64%) | -5.64億
(1.67%) | -25.1億
(2.1%) | -10.2億
(0.51%) | -11.7億
(0.35%) | -29.2億
(0.24%) | -14.2億
(0.09%) | -19.2億
(0.11%) | -20.1億
(4.24%) |
目前股價
87元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 86.62
(3,540) | 85.47
(6,026) | 82.21
(1.09萬) | 81.98
(1.56萬) | 83.97
(2.42萬) | 90.87
(9.35萬) | 94.64
(30.3萬) | 90.82
(52.5萬) | 88.41
(91.3萬) | 119.6
(192萬) | 106.8
(247萬) | 104.2
(257萬) | 91.4
(12.2萬) | 每股賣出均價
(累計賣張) | 86.59
(2,485) | 85.32
(4,619) | 81.78
(9,160) | 81.95
(1.6萬) | 83.93
(2.57萬) | 89.92
(9.76萬) | 94.12
(32.7萬) | 90.58
(53.5萬) | 88.75
(92.5萬) | 119.8
(193萬) | 107.1
(249萬) | 104.5
(259萬) | 90.98
(13.9萬) | 買賣超張數
(佔發行量) | +1,055
(0.37%) | +1,407
(0.49%) | +1,720
(0.6%) | -419
(0.15%) | -1,458
(0.51%) | -4,022
(1.41%) | -2.45萬
(8.55%) | -9,336
(3.26%) | -1.27萬
(4.42%) | -1.71萬
(5.96%) | -1.6萬
(5.61%) | -1.55萬
(5.41%) | -1.69萬
(5.91%) | 買賣超金額
(佔成交額) | +9,145萬
(9.34%) | +1.21億
(6.98%) | +1.45億
(5.39%) | -3,385萬
(0.77%) | -1.21億
(1.55%) | -2.72億
(0.8%) | -21.5億
(1.8%) | -7.16億
(0.36%) | -14.3億
(0.42%) | -25.2億
(0.2%) | -24億
(0.16%) | -24億
(0.14%) | -14.9億
(3.14%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 86.62
(3,540) | 85.47
(6,026) | 82.21
(1.09萬) | 81.98
(1.56萬) | 83.97
(2.42萬) | 90.87
(9.35萬) | 94.64
(30.3萬) | 90.82
(52.5萬) | 88.41
(91.3萬) | 119.6
(192萬) | 106.8
(247萬) | 96.86
(291萬) | 91.4
(12.2萬) | 每股賣出均價
(累計賣張) | 86.59
(2,485) | 85.32
(4,619) | 81.78
(9,160) | 81.95
(1.6萬) | 83.93
(2.57萬) | 89.92
(9.76萬) | 94.12
(32.7萬) | 90.58
(53.5萬) | 88.75
(92.5萬) | 119.8
(193萬) | 107.1
(249萬) | 97.26
(292萬) | 90.98
(13.9萬) | 買賣超張數
(佔發行量) | +1,055
(0.37%) | +1,407
(0.49%) | +1,720
(0.6%) | -419
(0.15%) | -1,458
(0.51%) | -4,022
(1.41%) | -2.45萬
(8.55%) | -9,336
(3.26%) | -1.27萬
(4.42%) | -1.71萬
(5.96%) | -1.6萬
(5.61%) | -9,831
(3.44%) | -1.69萬
(5.91%) | 買賣超金額
(佔成交額) | +9,145萬
(9.34%) | +1.21億
(6.98%) | +1.45億
(5.39%) | -3,385萬
(0.77%) | -1.21億
(1.55%) | -2.72億
(0.8%) | -21.5億
(1.8%) | -7.16億
(0.36%) | -14.3億
(0.42%) | -25.2億
(0.2%) | -24億
(0.16%) | -21.1億
(0.12%) | -14.9億
(3.14%) | 目前股價
87元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | 86.11
(3) | 93.43
(795) | 96.56
(6,496) | 94.61
(9,246) | 91.57
(1.47萬) | 147.3
(6.44萬) | 127.8
(9.09萬) | 111.5
(11.3萬) | 93.36
(1,098) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | 77.15
(795) | 78.54
(1,649) | 81.3
(2,315) | 86.93
(5,136) | 90.15
(9,443) | 86.55
(1.36萬) | 88.83
(1.96萬) | 126.8
(7.67萬) | 115.8
(9.15萬) | 97.75
(12.5萬) | 88.39
(7,267) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | -795
(0.28%) | -1,649
(0.58%) | -2,312
(0.81%) | -4,341
(1.52%) | -2,947
(1.03%) | -4,366
(1.53%) | -4,891
(1.71%) | -1.23萬
(4.29%) | -577
(0.2%) | -1.12萬
(3.93%) | -6,169
(2.16%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | -6,133萬
(2.27%) | -1.3億
(2.94%) | -1.88億
(2.4%) | -3.72億
(1.1%) | -2.24億
(0.19%) | -3.03億
(0.15%) | -3.94億
(0.12%) | -2.36億
(0.02%) | +10.3億
(0.07%) | +4.64億
(0.03%) | -5.4億
(1.14%) | 目前股價
87元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 86.56
(50) | 83.96
(1,158) | 82.65
(1,552) | 82.37
(2,022) | 83.58
(2,708) | 90.01
(1.1萬) | 92.67
(2.56萬) | 89.86
(5.04萬) | 88.06
(8.17萬) | 119.5
(15.6萬) | 106.5
(21.4萬) | 97.67
(24.7萬) | 90.62
(1.5萬) | 每股賣出均價
(累計賣張) | 86.67
(201) | 85.35
(376) | 80.34
(1,154) | 81.25
(2,141) | 82.98
(3,021) | 89.33
(1.02萬) | 92.39
(2.62萬) | 89.41
(5.08萬) | 88.33
(7.98萬) | 120.3
(15.8萬) | 107.8
(21.4萬) | 98.73
(24.8萬) | 90.33
(1.47萬) | 買賣超張數
(佔發行量) | -151
(0.05%) | +782
(0.27%) | +398
(0.14%) | -119
(0.04%) | -313
(0.11%) | +788
(0.28%) | -628
(0.22%) | -472
(0.17%) | +1,886
(0.66%) | -2,551
(0.89%) | -474
(0.17%) | -814
(0.28%) | +297
(0.1%) | 買賣超金額
(佔成交額) | -1,312萬
(1.34%) | +6,510萬
(3.76%) | +3,557萬
(1.32%) | -740萬
(0.17%) | -2,439萬
(0.31%) | +7,776萬
(0.23%) | -5,101萬
(0.04%) | -1,928萬
(0.01%) | +1.44億
(0.04%) | -4.33億
(0.04%) | -3.42億
(0.02%) | -3.42億
(0.02%) | +3,108萬
(0.07%) | | 避險 | 每股買進均價
(累計買張) | 86.69
(186) | 85.11
(419) | 83.1
(602) | 82.82
(780) | 84.17
(1,072) | 91.95
(5,463) | 95.06
(1.65萬) | 92.09
(2.74萬) | 89.22
(4.5萬) | 105.8
(6.13萬) | 81.36
(11.6萬) | 56.81
(28.9萬) | 92.2
(6,759) | 每股賣出均價
(累計賣張) | 86.77
(75.8) | 85.83
(112) | 81.86
(225) | 81.96
(940) | 83.79
(1,440) | 90.51
(5,523) | 94.5
(1.75萬) | 91.44
(2.73萬) | 89.05
(3.94萬) | 108.3
(5.75萬) | 83.23
(10.9萬) | 56.91
(28.5萬) | 91.05
(6,976) | 買賣超張數
(佔發行量) | +111
(0.04%) | +307
(0.11%) | +377
(0.13%) | -160
(0.06%) | -368
(0.13%) | -59.6
(0.02%) | -1,004
(0.35%) | +49
(0.02%) | +5,636
(1.97%) | +3,868
(1.35%) | +6,131
(2.14%) | +3,757
(1.31%) | -218
(0.08%) | 買賣超金額
(佔成交額) | +958萬
(0.98%) | +2,601萬
(1.5%) | +3,161萬
(1.17%) | -1,244萬
(0.28%) | -3,043萬
(0.39%) | +244萬
(0.01%) | -8,571萬
(0.07%) | +2,238萬
(0.01%) | +5.09億
(0.15%) | +2.66億
(0.02%) | +2.94億
(0.02%) | +1.83億
(0.01%) | -1,206萬
(0.03%) | | 合計 | 每股買進均價
(累計買張) | 86.66
(236) | 84.27
(1,577) | 82.78
(2,154) | 82.5
(2,802) | 83.75
(3,780) | 90.65
(1.64萬) | 93.61
(4.21萬) | 90.65
(7.77萬) | 88.47
(12.7萬) | 115.6
(21.7萬) | 97.66
(32.9萬) | 73.75
(58.9萬) | 91.11
(2.17萬) | 每股賣出均價
(累計賣張) | 86.7
(277) | 85.46
(488) | 80.59
(1,379) | 81.47
(3,081) | 83.25
(4,461) | 89.75
(1.57萬) | 93.24
(4.37萬) | 90.12
(7.82萬) | 88.57
(11.9萬) | 117.1
(21.6萬) | 99.52
(32.4萬) | 74.15
(58.9萬) | 90.56
(2.17萬) | 買賣超張數
(佔發行量) | -40.7
(0.01%) | +1,088
(0.38%) | +775
(0.27%) | -279
(0.1%) | -681
(0.24%) | +728
(0.25%) | -1,633
(0.57%) | -423
(0.15%) | +7,522
(2.63%) | +1,317
(0.46%) | +5,657
(1.98%) | -484
(0.17%) | +79.4
(0.03%) | 買賣超金額
(佔成交額) | -354萬
(0.36%) | +9,111萬
(5.26%) | +6,718萬
(2.49%) | -1,983萬
(0.45%) | -5,482萬
(0.7%) | +8,020萬
(0.24%) | -1.37億
(0.11%) | +310萬
(0%) | +6.54億
(0.19%) | -1.67億
(0.01%) | -4,785萬
(0%) | -2.73億
(0.02%) | +1,902萬
(0.04%) | 目前股價
87元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 86.62
(3,777) | 85.22
(7,603) | 82.3
(1.3萬) | 82.06
(1.84萬) | 83.94
(2.8萬) | 90.86
(11.1萬) | 94.55
(35.1萬) | 90.86
(61.2萬) | 88.46
(105萬) | 120
(220萬) | 106.5
(289萬) | 93.56
(362萬) | 91.37
(14.5萬) | 每股賣出均價
(累計賣張) | 86.6
(2,762) | 85.33
(5,108) | 81.31
(1.13萬) | 81.61
(2.08萬) | 83.64
(3.24萬) | 89.77
(11.8萬) | 93.92
(38萬) | 90.43
(62.7萬) | 88.73
(106萬) | 119.8
(223萬) | 106.5
(290萬) | 93.53
(364萬) | 90.82
(16.8萬) | 買賣超張數
(佔發行量) | +1,014
(0.35%) | +2,495
(0.87%) | +1,700
(0.59%) | -2,347
(0.82%) | -4,451
(1.56%) | -7,635
(2.67%) | -2.91萬
(10.15%) | -1.41萬
(4.94%) | -1萬
(3.5%) | -2.8萬
(9.79%) | -1.1萬
(3.83%) | -2.16萬
(7.53%) | -2.3萬
(8.03%) | 買賣超金額
(佔成交額) | +8,791萬
(8.98%) | +2.12億
(12.24%) | +1.51億
(5.61%) | -1.83億
(4.16%) | -3.64億
(4.64%) | -5.64億
(1.67%) | -25.1億
(2.1%) | -10.2億
(0.51%) | -11.7億
(0.35%) | -29.2億
(0.24%) | -14.2億
(0.09%) | -19.2億
(0.11%) | -20.1億
(4.24%) |
目前股價
87元 | 外
資 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
87元 | 投
信 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
87元 | 自
營
商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
87元 | 總
計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
目前股價
87元 | 外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
87元 | 投
信 | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
87元 | 自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 避險 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
87元 | | 總計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| '24/04/26 | 87 | +0.2 | +0.23 | 4,134 | 1,437 | 915 | +522 | 30,712 | 10.7 | 0 | 0 | 0 | 109 | 140 | -30.5 | 1,546 | 1,055 | +492 | | '24/04/25 | 86.8 | +1.4 | +1.64 | 7,179 | 2,103 | 1,570 | +533 | 30,636 | 10.7 | 0 | 0 | 0 | 127 | 137 | -10.2 | 2,230 | 1,708 | +523 | | '24/04/24 | 85.4 | +4.9 | +6.09 | 8,983 | 2,486 | 2,134 | +352 | 30,125 | 10.5 | 0 | 0 | 0 | 1,340 | 211 | +1,129 | 3,826 | 2,345 | +1,481 | | '24/04/23 | 80.5 | +4.4 | +5.78 | 6,322 | 2,310 | 2,217 | +93 | 29,817 | 10.4 | 0 | 0 | 0 | 428 | 322 | +106 | 2,738 | 2,539 | +199 | | '24/04/22 | 76.1 | -3 | -3.79 | 5,996 | 2,544 | 2,324 | +220 | 29,626 | 10.4 | 0 | 795 | -795 | 149 | 569 | -420 | 2,693 | 3,688 | -995 | | '24/04/19 | 79.1 | -3 | -3.65 | 5,473 | 1,249 | 1,539 | -290 | 29,309 | 10.2 | 0 | 777 | -777 | 156 | 390 | -233 | 1,405 | 2,706 | -1,300 | | '24/04/18 | 82.1 | +0.1 | +0.12 | 1,879 | 822 | 333 | +489 | 29,681 | 10.4 | 0 | 0 | 0 | 113 | 227 | -114 | 935 | 560 | +375 | | '24/04/17 | 82 | +0.6 | +0.74 | 3,781 | 1,691 | 1,899 | -208 | 29,978 | 10.5 | 0 | 0 | 0 | 165 | 229 | -64.4 | 1,856 | 2,129 | -273 | | '24/04/16 | 81.4 | -4 | -4.68 | 6,371 | 746 | 1,648 | -902 | 30,195 | 10.6 | 0 | 0 | 0 | 172 | 470 | -298 | 919 | 2,119 | -1,200 | | '24/04/15 | 85.4 | -2.4 | -2.73 | 3,398 | 228 | 1,456 | -1,228 | 29,733 | 10.4 | 0 | 77 | -77 | 42 | 386 | -344 | 270 | 1,919 | -1,649 | | '24/04/12 | 87.8 | +1 | +1.15 | 3,954 | 1,181 | 712 | +469 | 30,382 | 10.6 | 0 | 0 | 0 | 109 | 24.7 | +84.3 | 1,290 | 737 | +553 | | '24/04/11 | 86.8 | -1 | -1.14 | 2,802 | 250 | 874 | -624 | 29,981 | 10.5 | 0 | 0 | 0 | 9 | 223 | -214 | 259 | 1,096 | -837 | | '24/04/10 | 87.8 | +2.3 | +2.69 | 11,347 | 3,261 | 2,043 | +1,218 | 30,350 | 10.6 | 0 | 666 | -666 | 261 | 285 | -23.8 | 3,522 | 2,994 | +528 | | '24/04/09 | 85.5 | -0.4 | -0.47 | 5,538 | 792 | 1,659 | -867 | 28,795 | 10.1 | 3 | 0 | +3 | 246 | 165 | +80.9 | 1,041 | 1,824 | -783 | | '24/04/08 | 85.9 | -0.2 | -0.23 | 2,302 | 231 | 861 | -630 | 29,355 | 10.2 | 0 | 0 | 0 | 41.6 | 179 | -138 | 273 | 1,040 | -768 | | '24/04/03 | 86.1 | -0.9 | -1.03 | 3,363 | 733 | 687 | +46 | 27,558 | 9.63 | 0 | 0 | 0 | 60 | 50.1 | +9.9 | 793 | 737 | +55.9 | | '24/04/02 | 87 | -0.7 | -0.8 | 3,776 | 654 | 1,385 | -731 | 27,274 | 9.53 | 0 | 0 | 0 | 19.3 | 150 | -131 | 673 | 1,535 | -862 | | '24/04/01 | 87.7 | +0.8 | +0.92 | 1,768 | 581 | 516 | +65 | 27,611 | 9.64 | 0 | 0 | 0 | 102 | 62.7 | +39 | 683 | 579 | +104 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/29 | 86.9 | -0.6 | -0.69 | 1,790 | 317 | 305 | +12.2 | 27,234 | 9.51 | 0 | 0 | 0 | 16 | 115 | -98.7 | 333 | 420 | -86.5 | | '24/03/28 | 87.5 | -0.6 | -0.68 | 2,737 | 590 | 587 | +3 | 27,181 | 9.49 | 0 | 0 | 0 | 114 | 126 | -11.9 | 704 | 713 | -8.86 | | '24/03/27 | 88.1 | +1.2 | +1.38 | 5,139 | 723 | 1,342 | -619 | 27,171 | 9.49 | 0 | 0 | 0 | 268 | 199 | +69 | 991 | 1,541 | -550 | | '24/03/26 | 86.9 | -2.1 | -2.36 | 4,988 | 1,388 | 1,416 | -28 | 27,658 | 9.66 | 0 | 0 | 0 | 119 | 417 | -298 | 1,507 | 1,833 | -326 | | '24/03/25 | 89 | -2.3 | -2.52 | 4,912 | 787 | 1,212 | -425 | 27,896 | 9.74 | 0 | 0 | 0 | 54 | 315 | -261 | 841 | 1,527 | -686 | | '24/03/22 | 91.3 | +3.8 | +4.34 | 13,061 | 6,576 | 1,768 | +4,808 | 28,303 | 9.89 | 0 | 0 | 0 | 865 | 253 | +612 | 7,442 | 2,021 | +5,421 | | '24/03/21 | 87.5 | +3 | +3.55 | 8,695 | 2,279 | 1,777 | +502 | 23,548 | 8.22 | 0 | 0 | 0 | 395 | 274 | +120 | 2,674 | 2,052 | +622 | | '24/03/20 | 84.5 | -0.8 | -0.94 | 3,213 | 705 | 1,392 | -687 | 23,043 | 8.05 | 0 | 0 | 0 | 307 | 114 | +193 | 1,012 | 1,506 | -494 | | '24/03/19 | 85.3 | -1 | -1.16 | 2,630 | 216 | 868 | -652 | 23,727 | 8.29 | 0 | 0 | 0 | 82 | 171 | -89.2 | 298 | 1,039 | -741 | | '24/03/18 | 86.3 | +2 | +2.37 | 2,771 | 765 | 940 | -175 | 24,370 | 8.51 | 0 | 0 | 0 | 212 | 55.7 | +156 | 977 | 996 | -18.6 | | '24/03/15 | 84.3 | +0.1 | +0.12 | 3,795 | 816 | 984 | -168 | 24,518 | 8.56 | 223 | 0 | +223 | 75 | 77.8 | -2.78 | 1,114 | 1,062 | +52.2 | | '24/03/14 | 84.2 | -1.5 | -1.75 | 5,315 | 1,047 | 1,962 | -915 | 24,800 | 8.66 | 0 | 0 | 0 | 282 | 301 | -18.5 | 1,329 | 2,263 | -934 | | '24/03/13 | 85.7 | -1.9 | -2.17 | 5,685 | 728 | 1,812 | -1,084 | 25,393 | 8.87 | 0 | 0 | 0 | 132 | 378 | -246 | 860 | 2,190 | -1,330 | | '24/03/12 | 87.6 | -0.5 | -0.57 | 6,286 | 787 | 1,322 | -535 | 26,681 | 9.32 | 0 | 0 | 0 | 281 | 147 | +134 | 1,068 | 1,469 | -401 | | '24/03/11 | 88.1 | +1.9 | +2.2 | 5,359 | 1,177 | 1,449 | -272 | 26,961 | 9.42 | 0 | 0 | 0 | 247 | 246 | +1.15 | 1,424 | 1,695 | -271 | | '24/03/08 | 86.2 | -5.4 | -5.9 | 19,790 | 2,453 | 10,373 | -7,920 | 27,751 | 9.69 | 0 | 1,308 | -1,308 | 1,126 | 800 | +326 | 3,579 | 12,481 | -8,902 | | '24/03/07 | 91.6 | -2.6 | -2.76 | 10,486 | 742 | 3,459 | -2,717 | 35,189 | 12.3 | 0 | 478 | -478 | 266 | 937 | -671 | 1,008 | 4,874 | -3,866 | | '24/03/06 | 94.2 | -1.8 | -1.88 | 5,960 | 603 | 1,783 | -1,180 | 38,010 | 13.3 | 2 | 239 | -237 | 256 | 386 | -130 | 861 | 2,408 | -1,547 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/05 | 96 | -1.8 | -1.84 | 14,494 | 2,772 | 3,146 | -374 | 39,366 | 13.8 | 0 | 0 | 0 | 390 | 389 | +1.6 | 3,162 | 3,535 | -372 | | '24/03/04 | 97.8 | +0.1 | +0.1 | 36,073 | 7,725 | 8,417 | -692 | 40,841 | 14.3 | 0 | 0 | 0 | 917 | 1,171 | -254 | 8,642 | 9,588 | -946 | | '24/03/01 | 97.7 | +4.2 | +4.49 | 33,545 | 13,723 | 2,874 | +10,849 | 42,123 | 14.7 | 564 | 400 | +164 | 2,460 | 857 | +1,603 | 16,747 | 4,131 | +12,616 | | '24/02/29 | 93.5 | +2.1 | +2.3 | 6,427 | 1,994 | 1,446 | +548 | 31,069 | 10.8 | 0 | 0 | 0 | 187 | 155 | +32.1 | 2,181 | 1,601 | +580 | | '24/02/27 | 91.4 | +0.5 | +0.55 | 9,985 | 2,402 | 3,268 | -866 | 30,389 | 10.6 | 0 | 0 | 0 | 269 | 223 | +45.5 | 2,671 | 3,491 | -820 | | '24/02/26 | 90.9 | -0.6 | -0.66 | 2,957 | 154 | 936 | -782 | 31,085 | 10.9 | 0 | 0 | 0 | 72 | 87.6 | -15.6 | 226 | 1,024 | -798 | | '24/02/23 | 91.5 | -1.5 | -1.61 | 9,132 | 1,544 | 3,204 | -1,660 | 31,439 | 11 | 0 | 200 | -200 | 305 | 517 | -212 | 1,849 | 3,921 | -2,072 | | '24/02/22 | 93 | -1.2 | -1.27 | 6,143 | 477 | 2,291 | -1,814 | 32,762 | 11.4 | 0 | 0 | 0 | 146 | 322 | -176 | 623 | 2,613 | -1,990 | | '24/02/21 | 94.2 | +1.2 | +1.29 | 8,723 | 2,408 | 1,399 | +1,009 | 33,831 | 11.8 | 0 | 0 | 0 | 730 | 116 | +614 | 3,138 | 1,515 | +1,623 | | '24/02/20 | 93 | -0.7 | -0.75 | 4,440 | 845 | 1,501 | -656 | 32,969 | 11.5 | 1 | 0 | +1 | 203 | 226 | -22.6 | 1,049 | 1,727 | -678 | | '24/02/19 | 93.7 | +0.7 | +0.75 | 6,632 | 1,729 | 2,050 | -321 | 34,194 | 11.9 | 0 | 0 | 0 | 942 | 130 | +812 | 2,671 | 2,180 | +491 | | '24/02/16 | 93 | -0.1 | -0.11 | 4,460 | 1,710 | 958 | +752 | 34,801 | 12.2 | 1 | 0 | +1 | 156 | 164 | -8.04 | 1,866 | 1,122 | +744 | | '24/02/15 | 93.1 | +3.1 | +3.44 | 6,463 | 4,378 | 649 | +3,729 | 34,184 | 11.9 | 1 | 0 | +1 | 333 | 232 | +101 | 4,712 | 881 | +3,831 | | '24/02/05 | 90 | -1 | -1.1 | 3,449 | 382 | 1,101 | -719 | 30,462 | 10.6 | 0 | 0 | 0 | 43 | 368 | -325 | 425 | 1,469 | -1,044 | | '24/02/02 | 91 | -1.4 | -1.52 | 4,481 | 488 | 1,475 | -987 | 31,257 | 10.9 | 0 | 0 | 0 | 84.4 | 163 | -78.8 | 572 | 1,638 | -1,066 | | '24/02/01 | 92.4 | +0.2 | +0.22 | 3,672 | 1,632 | 303 | +1,329 | 32,275 | 11.3 | 0 | 0 | 0 | 138 | 79.6 | +58.4 | 1,770 | 383 | +1,387 | | '24/01/31 | 92.2 | +0.3 | +0.33 | 3,812 | 1,192 | 787 | +405 | 30,959 | 10.8 | 0 | 196 | -196 | 175 | 515 | -340 | 1,367 | 1,498 | -131 | | '24/01/30 | 91.9 | -0.9 | -0.97 | 3,711 | 1,033 | 1,250 | -217 | 31,215 | 10.9 | 0 | 0 | 0 | 69 | 258 | -189 | 1,102 | 1,508 | -406 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/01/29 | 92.8 | 0 | 0 | 3,198 | 956 | 985 | -29 | 31,246 | 10.9 | 0 | 0 | 0 | 56 | 190 | -134 | 1,012 | 1,175 | -163 | | '24/01/26 | 92.8 | +0.7 | +0.76 | 2,985 | 754 | 450 | +304 | 31,081 | 10.9 | 66 | 0 | +66 | 197 | 102 | +94.9 | 1,017 | 552 | +465 | | '24/01/25 | 92.1 | -1 | -1.07 | 3,204 | 386 | 861 | -475 | 30,664 | 10.7 | 0 | 0 | 0 | 55 | 251 | -196 | 441 | 1,112 | -671 | | '24/01/24 | 93.1 | -1.1 | -1.17 | 10,293 | 1,749 | 3,110 | -1,361 | 30,952 | 10.8 | 0 | 0 | 0 | 354 | 433 | -79.5 | 2,103 | 3,543 | -1,440 | | '24/01/23 | 94.2 | +0.3 | +0.32 | 7,737 | 3,003 | 1,165 | +1,838 | 32,902 | 11.5 | 1 | 0 | +1 | 304 | 221 | +82.8 | 3,308 | 1,386 | +1,922 | | '24/01/22 | 93.9 | +2.7 | +2.96 | 8,139 | 3,478 | 746 | +2,732 | 31,058 | 10.8 | 0 | 0 | 0 | 264 | 290 | -26.3 | 3,742 | 1,036 | +2,706 | | '24/01/19 | 91.2 | +1.4 | +1.56 | 4,598 | 1,439 | 604 | +835 | 28,575 | 9.98 | 0 | 0 | 0 | 250 | 265 | -15.4 | 1,689 | 869 | +820 | | '24/01/18 | 89.8 | +0.7 | +0.79 | 5,151 | 1,192 | 787 | +405 | 27,748 | 9.69 | 0 | 196 | -196 | 175 | 515 | -340 | 1,367 | 1,498 | -131 | | '24/01/17 | 89.1 | -3 | -3.26 | 8,822 | 1,485 | 4,306 | -2,821 | 27,398 | 9.57 | 0 | 150 | -150 | 1,142 | 622 | +520 | 2,627 | 5,078 | -2,451 | | '24/01/16 | 92.1 | -1.9 | -2.02 | 4,680 | 692 | 1,792 | -1,100 | 29,806 | 10.4 | 148 | 0 | +148 | 230 | 177 | +53.4 | 1,070 | 1,969 | -899 | | '24/01/15 | 94 | +3.7 | +4.1 | 12,063 | 3,905 | 1,360 | +2,545 | 29,913 | 10.4 | 0 | 600 | -600 | 581 | 345 | +236 | 4,486 | 2,305 | +2,181 | | '24/01/12 | 90.3 | -1.6 | -1.74 | 3,821 | 481 | 1,134 | -653 | 27,296 | 9.53 | 0 | 438 | -438 | 72 | 227 | -155 | 553 | 1,799 | -1,245 | | '24/01/11 | 91.9 | +1 | +1.1 | 7,234 | 1,289 | 2,511 | -1,222 | 27,534 | 9.62 | 0 | 481 | -481 | 448 | 127 | +321 | 1,737 | 3,119 | -1,382 | | '24/01/10 | 90.9 | -0.1 | -0.11 | 3,942 | 725 | 1,157 | -432 | 28,502 | 9.96 | 0 | 0 | 0 | 184 | 130 | +53.8 | 909 | 1,287 | -378 | | '24/01/09 | 91 | -0.5 | -0.55 | 6,264 | 986 | 1,553 | -567 | 28,691 | 10 | 0 | 0 | 0 | 19 | 388 | -369 | 1,005 | 1,941 | -936 | | '24/01/08 | 91.5 | -2.6 | -2.76 | 9,254 | 946 | 2,774 | -1,829 | 28,540 | 9.97 | 0 | 0 | 0 | 127 | 425 | -298 | 1,073 | 3,199 | -2,127 | | '24/01/05 | 94.1 | +0.3 | +0.32 | 6,499 | 652 | 2,116 | -1,465 | 30,079 | 10.5 | 88 | 0 | +88 | 76 | 180 | -104 | 816 | 2,296 | -1,480 | | '24/01/04 | 93.8 | -2.1 | -2.19 | 13,093 | 1,496 | 3,761 | -2,265 | 31,263 | 10.9 | 0 | 0 | 0 | 217 | 676 | -459 | 1,713 | 4,437 | -2,724 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/01/03 | 95.9 | +0.1 | +0.1 | 13,731 | 2,705 | 6,146 | -3,441 | 32,835 | 11.5 | 0 | 266 | -266 | 464 | 198 | +265 | 3,169 | 6,610 | -3,442 | | '24/01/02 | 95.8 | -2.2 | -2.24 | 12,476 | 1,310 | 5,217 | -3,907 | 35,999 | 12.6 | 0 | 0 | 0 | 162 | 396 | -234 | 1,472 | 5,613 | -4,141 | | '23/12/29 | 98 | -8.5 | -7.98 | 41,889 | 5,548 | 16,375 | -10,827 | 39,889 | 13.9 | 0 | 100 | -100 | 1,082 | 1,040 | +42.2 | 6,630 | 17,515 | -10,885 | | '23/12/28 | 106.5 | 0 | 0 | 39,753 | 8,971 | 9,627 | -656 | 50,960 | 17.8 | 530 | 200 | +330 | 277 | 1,391 | -1,114 | 9,778 | 11,218 | -1,440 | | '23/12/27 | 106.5 | +7.5 | +7.58 | 54,175 | 17,473 | 7,646 | +9,828 | 52,160 | 18.2 | 541 | 0 | +541 | 1,290 | 588 | +702 | 19,304 | 8,234 | +11,070 | | '23/12/26 | 99 | +1.7 | +1.75 | 28,252 | 7,071 | 6,926 | +145 | 42,259 | 14.8 | 223 | 0 | +223 | 284 | 326 | -41.6 | 7,578 | 7,252 | +327 | | '23/12/25 | 97.3 | +0.2 | +0.21 | 11,477 | 3,709 | 1,761 | +1,948 | 42,597 | 14.9 | 178 | 0 | +178 | 97.7 | 255 | -157 | 3,985 | 2,016 | +1,969 | | '23/12/22 | 97.1 | +2.2 | +2.32 | 32,380 | 9,931 | 6,746 | +3,185 | 40,606 | 14.2 | 198 | 0 | +198 | 449 | 397 | +52.1 | 10,578 | 7,143 | +3,435 | | '23/12/21 | 94.9 | +1.7 | +1.82 | 14,154 | 5,447 | 3,801 | +1,646 | 37,444 | 13.1 | 100 | 0 | +100 | 446 | 248 | +197 | 5,993 | 4,049 | +1,943 | | '23/12/20 | 93.2 | -2.8 | -2.92 | 16,717 | 1,957 | 6,566 | -4,609 | 36,081 | 12.6 | 0 | 0 | 0 | 420 | 1,011 | -592 | 2,377 | 7,577 | -5,201 | | '23/12/19 | 96 | -2.6 | -2.64 | 23,530 | 3,184 | 7,954 | -4,770 | 40,205 | 14 | 200 | 85 | +115 | 947 | 796 | +151 | 4,331 | 8,835 | -4,504 | | '23/12/18 | 98.6 | +2.4 | +2.49 | 40,864 | 9,057 | 7,917 | +1,140 | 44,857 | 15.7 | 381 | 0 | +381 | 1,523 | 550 | +974 | 10,961 | 8,467 | +2,495 | | '23/12/15 | 96.2 | +2.1 | +2.23 | 32,933 | 9,755 | 5,788 | +3,967 | 44,093 | 15.4 | 400 | 0 | +400 | 708 | 472 | +236 | 10,863 | 6,260 | +4,603 | | '23/12/14 | 94.1 | -0.1 | -0.11 | 15,041 | 3,525 | 4,562 | -1,037 | 40,303 | 14.1 | 0 | 0 | 0 | 400 | 512 | -112 | 3,925 | 5,074 | -1,149 | | '23/12/13 | 94.2 | -0.3 | -0.32 | 7,620 | 1,741 | 1,349 | +392 | 41,140 | 14.4 | 0 | 0 | 0 | 215 | 303 | -88.3 | 1,956 | 1,652 | +304 | | '23/12/12 | 94.5 | -0.4 | -0.42 | 8,015 | 1,404 | 2,675 | -1,271 | 40,953 | 14.3 | 0 | 0 | 0 | 218 | 343 | -124 | 1,622 | 3,018 | -1,395 | | '23/12/11 | 94.9 | +2.1 | +2.26 | 14,771 | 5,322 | 2,588 | +2,734 | 43,086 | 15 | 0 | 0 | 0 | 434 | 535 | -101 | 5,756 | 3,123 | +2,633 | | '23/12/08 | 92.8 | +2 | +2.2 | 15,324 | 5,409 | 3,086 | +2,323 | 40,328 | 14.1 | 0 | 0 | 0 | 443 | 187 | +256 | 5,853 | 3,273 | +2,580 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/12/07 | 90.8 | -2.4 | -2.58 | 6,887 | 622 | 3,103 | -2,481 | 37,969 | 13.3 | 0 | 0 | 0 | 122 | 344 | -222 | 744 | 3,447 | -2,703 | | '23/12/06 | 93.2 | +3.2 | +3.56 | 6,228 | 1,249 | 1,357 | -108 | 40,155 | 14 | 0 | 0 | 0 | 303 | 57.3 | +246 | 1,552 | 1,414 | +138 | | '23/12/05 | 90 | -1.3 | -1.42 | 5,891 | 696 | 3,160 | -2,464 | 39,755 | 13.9 | 0 | 0 | 0 | 205 | 158 | +46.6 | 901 | 3,318 | -2,417 | | '23/12/04 | 91.3 | -1.2 | -1.3 | 5,231 | 755 | 2,068 | -1,313 | 43,349 | 15.1 | 0 | 172 | -172 | 282 | 173 | +109 | 1,037 | 2,413 | -1,376 | | '23/12/01 | 92.5 | -2 | -2.12 | 6,184 | 405 | 3,098 | -2,693 | 44,591 | 15.6 | 0 | 0 | 0 | 90 | 203 | -113 | 495 | 3,301 | -2,806 | | '23/11/30 | 94.5 | -0.1 | -0.11 | 8,839 | 2,670 | 1,931 | +739 | 46,979 | 16.4 | 22 | 83 | -61 | 164 | 164 | -0.08 | 2,856 | 2,178 | +677 | | '23/11/29 | 94.6 | 0 | 0 | 8,391 | 2,354 | 2,513 | -159 | 46,257 | 16.2 | 0 | 0 | 0 | 88.1 | 671 | -583 | 2,442 | 3,184 | -742 | | '23/11/28 | 94.6 | +4.1 | +4.53 | 10,913 | 5,171 | 2,524 | +2,647 | 46,302 | 16.2 | 0 | 128 | -128 | 507 | 279 | +228 | 5,678 | 2,931 | +2,747 | | '23/11/27 | 90.5 | -3.1 | -3.31 | 16,601 | 5,207 | 6,875 | -1,668 | 43,674 | 15.3 | 22 | 163 | -141 | 359 | 403 | -44.1 | 5,588 | 7,441 | -1,853 | | '23/11/24 | 93.6 | -4.2 | -4.29 | 26,826 | 2,758 | 10,400 | -7,642 | 44,875 | 15.7 | 0 | 1,245 | -1,245 | 258 | 1,468 | -1,210 | 3,016 | 13,113 | -10,097 | | '23/11/23 | 97.8 | +2.4 | +2.52 | 46,201 | 10,737 | 9,183 | +1,554 | 52,162 | 18.2 | 12 | 0 | +12 | 1,931 | 1,282 | +648 | 12,679 | 10,465 | +2,214 | | '23/11/22 | 95.4 | +1.3 | +1.38 | 6,705 | 2,523 | 1,082 | +1,441 | 50,704 | 17.7 | 0 | 0 | 0 | 238 | 55.3 | +183 | 2,761 | 1,137 | +1,624 | | '23/11/21 | 94.1 | -1.8 | -1.88 | 9,309 | 1,791 | 2,908 | -1,117 | 49,078 | 17.2 | 0 | 0 | 0 | 264 | 418 | -154 | 2,055 | 3,326 | -1,271 | | '23/11/20 | 95.9 | -0.8 | -0.83 | 11,715 | 2,485 | 3,040 | -555 | 49,841 | 17.4 | 250 | 0 | +250 | 318 | 474 | -156 | 3,053 | 3,514 | -461 | | '23/11/17 | 96.7 | +2.1 | +2.22 | 11,565 | 2,942 | 1,228 | +1,714 | 50,215 | 17.5 | 0 | 0 | 0 | 471 | 353 | +119 | 3,413 | 1,581 | +1,833 | | '23/11/16 | 94.6 | -0.5 | -0.53 | 18,674 | 3,027 | 5,470 | -2,443 | 48,387 | 16.9 | 0 | 0 | 0 | 759 | 471 | +289 | 3,786 | 5,941 | -2,154 | | '23/11/15 | 95.1 | +0.3 | +0.32 | 24,980 | 6,189 | 5,405 | +784 | 51,547 | 18 | 791 | 0 | +791 | 980 | 632 | +348 | 7,960 | 6,038 | +1,922 | | '23/11/14 | 94.8 | +0.4 | +0.42 | 20,960 | 3,775 | 5,373 | -1,598 | 50,691 | 17.7 | 700 | 0 | +700 | 519 | 805 | -286 | 4,994 | 6,178 | -1,184 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/11/13 | 94.4 | +4.4 | +4.89 | 14,971 | 3,988 | 2,696 | +1,292 | 51,646 | 18 | 0 | 0 | 0 | 593 | 337 | +256 | 4,581 | 3,033 | +1,548 | | '23/11/10 | 90 | -0.3 | -0.33 | 6,398 | 1,561 | 1,349 | +212 | 50,273 | 17.6 | 0 | 0 | 0 | 280 | 409 | -128 | 1,841 | 1,758 | +83.7 | | '23/11/09 | 90.3 | -1.3 | -1.42 | 4,893 | 1,233 | 952 | +281 | 50,083 | 17.5 | 0 | 0 | 0 | 256 | 329 | -72.9 | 1,489 | 1,281 | +208 | | '23/11/08 | 91.6 | -2.3 | -2.45 | 7,783 | 1,352 | 2,174 | -822 | 50,900 | 17.8 | 0 | 0 | 0 | 152 | 730 | -578 | 1,504 | 2,904 | -1,400 | | '23/11/07 | 93.9 | +0.4 | +0.43 | 5,965 | 2,157 | 1,180 | +977 | 52,828 | 18.5 | 0 | 0 | 0 | 229 | 210 | +19.2 | 2,386 | 1,390 | +996 | | '23/11/06 | 93.5 | +0.9 | +0.97 | 8,311 | 2,681 | 1,731 | +950 | 52,268 | 18.3 | 142 | 0 | +142 | 186 | 561 | -375 | 3,009 | 2,292 | +717 | | '23/11/03 | 92.6 | +1.2 | +1.31 | 10,800 | 2,573 | 2,349 | +224 | 51,142 | 17.9 | 0 | 0 | 0 | 436 | 556 | -120 | 3,009 | 2,905 | +104 | | '23/11/02 | 91.4 | +4.5 | +5.18 | 16,342 | 3,991 | 4,205 | -214 | 50,842 | 17.8 | 288 | 0 | +288 | 666 | 536 | +130 | 4,945 | 4,741 | +204 | | '23/11/01 | 86.9 | +3 | +3.58 | 7,627 | 2,487 | 1,767 | +720 | 50,649 | 17.7 | 297 | 0 | +297 | 220 | 298 | -78.2 | 3,004 | 2,065 | +939 | | '23/10/31 | 83.9 | -2.4 | -2.78 | 6,989 | 2,024 | 2,031 | -7.04 | 50,098 | 17.5 | 123 | 0 | +123 | 118 | 498 | -379 | 2,265 | 2,529 | -263 | | '23/10/30 | 86.3 | +0.7 | +0.82 | 5,467 | 1,626 | 1,595 | +31 | 49,737 | 17.4 | 0 | 0 | 0 | 104 | 218 | -114 | 1,730 | 1,813 | -83 | | '23/10/27 | 85.6 | -1.2 | -1.38 | 6,956 | 1,778 | 1,765 | +13 | 49,495 | 17.3 | 34 | 0 | +34 | 310 | 410 | -100 | 2,122 | 2,175 | -53 | | '23/10/26 | 86.8 | -4.2 | -4.62 | 9,570 | 2,882 | 2,015 | +867 | 49,367 | 17.2 | 0 | 0 | 0 | 239 | 601 | -362 | 3,121 | 2,616 | +505 | | '23/10/25 | 91 | -1.8 | -1.94 | 7,237 | 1,398 | 2,507 | -1,109 | 50,221 | 17.6 | 0 | 0 | 0 | 113 | 524 | -411 | 1,511 | 3,031 | -1,520 | | '23/10/24 | 92.8 | -0.4 | -0.43 | 11,889 | 2,878 | 3,466 | -588 | 51,377 | 18 | 0 | 0 | 0 | 382 | 513 | -131 | 3,260 | 3,979 | -719 | | '23/10/23 | 93.2 | -0.7 | -0.75 | 13,267 | 3,265 | 3,960 | -695 | 51,512 | 18 | 458 | 0 | +458 | 223 | 907 | -684 | 3,946 | 4,867 | -921 | | '23/10/20 | 93.9 | +1.9 | +2.07 | 13,904 | 3,321 | 3,530 | -209 | 51,906 | 18.1 | 1,110 | 0 | +1,110 | 1,221 | 713 | +508 | 5,652 | 4,243 | +1,409 | | '23/10/19 | 92 | -0.8 | -0.86 | 10,552 | 3,829 | 3,154 | +675 | 52,431 | 18.3 | 0 | 0 | 0 | 637 | 421 | +216 | 4,466 | 3,575 | +891 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/10/18 | 92.8 | -0.5 | -0.54 | 17,139 | 7,389 | 7,244 | +145 | 51,798 | 18.1 | 0 | 30 | -30 | 494 | 491 | +3.16 | 7,883 | 7,764 | +118 | | '23/10/17 | 93.3 | -0.6 | -0.64 | 15,582 | 3,715 | 4,152 | -437 | 51,608 | 18 | 0 | 80 | -80 | 462 | 711 | -249 | 4,177 | 4,943 | -766 | | '23/10/16 | 93.9 | -3.3 | -3.4 | 12,983 | 3,880 | 2,424 | +1,456 | 51,871 | 18.1 | 0 | 0 | 0 | 635 | 1,130 | -495 | 4,515 | 3,554 | +961 | | '23/10/13 | 97.2 | +0.1 | +0.1 | 19,110 | 4,896 | 3,113 | +1,783 | 50,743 | 17.7 | 0 | 1 | -1 | 605 | 1,041 | -436 | 5,501 | 4,155 | +1,346 | | '23/10/12 | 97.1 | +3.4 | +3.63 | 36,636 | 6,358 | 6,280 | +78.3 | 48,539 | 17 | 0 | 0 | 0 | 2,387 | 1,514 | +872 | 8,745 | 7,794 | +950 | | '23/10/11 | 93.7 | -0.7 | -0.74 | 47,135 | 9,104 | 10,048 | -944 | 48,672 | 17 | 28 | 0 | +28 | 1,798 | 2,424 | -627 | 10,930 | 12,472 | -1,543 | | '23/10/06 | 94.4 | +7.7 | +8.88 | 38,445 | 11,688 | 4,684 | +7,003 | 48,370 | 16.9 | 363 | 0 | +363 | 3,193 | 328 | +2,864 | 15,243 | 5,012 | +10,231 | | '23/10/05 | 86.7 | 0 | 0 | 18,047 | 2,007 | 5,635 | -3,628 | 40,998 | 14.3 | 0 | 0 | 0 | 531 | 402 | +129 | 2,538 | 6,038 | -3,500 | | '23/10/04 | 86.7 | -3.3 | -3.67 | 30,753 | 6,438 | 7,583 | -1,145 | 44,655 | 15.6 | 0 | 0 | 0 | 679 | 695 | -15.1 | 7,117 | 8,278 | -1,160 | | '23/10/03 | 90 | +8.1 | +9.89 | 22,694 | 6,710 | 1,719 | +4,991 | 45,789 | 16 | 55 | 0 | +55 | 1,289 | 299 | +990 | 8,054 | 2,018 | +6,036 | | '23/10/02 | 81.9 | +4.4 | +5.68 | 6,481 | 2,476 | 695 | +1,781 | 40,803 | 14.2 | 0 | 0 | 0 | 524 | 88.7 | +435 | 3,000 | 784 | +2,216 | | '23/09/28 | 77.5 | -4 | -4.91 | 8,430 | 782 | 4,024 | -3,242 | 38,956 | 13.6 | 90 | 0 | +90 | 309 | 550 | -241 | 1,180 | 4,574 | -3,393 | | '23/09/27 | 81.5 | 0 | 0 | 2,111 | 466 | 500 | -34 | 41,702 | 14.6 | 0 | 0 | 0 | 45 | 208 | -163 | 511 | 708 | -197 | | '23/09/26 | 81.5 | -2.9 | -3.44 | 2,874 | 408 | 596 | -188 | 41,692 | 14.6 | 0 | 0 | 0 | 30 | 473 | -443 | 438 | 1,069 | -631 | | '23/09/25 | 84.4 | +0.5 | +0.6 | 2,071 | 552 | 662 | -110 | 41,832 | 14.6 | 0 | 0 | 0 | 39.1 | 15 | +24.1 | 591 | 677 | -85.9 | | '23/09/22 | 83.9 | +0.8 | +0.96 | 1,711 | 442 | 427 | +15 | 41,879 | 14.6 | 0 | 0 | 0 | 27.9 | 46 | -18.1 | 470 | 473 | -3.07 | | '23/09/21 | 83.1 | -0.7 | -0.84 | 2,854 | 967 | 832 | +135 | 41,996 | 14.7 | 0 | 0 | 0 | 53.2 | 167 | -114 | 1,020 | 999 | +20.8 | | '23/09/20 | 83.8 | -1.5 | -1.76 | 4,075 | 1,075 | 1,304 | -229 | 43,255 | 15.1 | 0 | 0 | 0 | 445 | 172 | +273 | 1,520 | 1,476 | +44.3 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/09/19 | 85.3 | -1.2 | -1.39 | 5,519 | 1,818 | 1,047 | +771 | 44,031 | 15.4 | 0 | 0 | 0 | 125 | 275 | -151 | 1,943 | 1,322 | +620 | | '23/09/18 | 86.5 | -1.5 | -1.7 | 7,773 | 2,308 | 1,700 | +608 | 44,151 | 15.4 | 79 | 0 | +79 | 143 | 670 | -527 | 2,530 | 2,371 | +159 | | '23/09/15 | 88 | +3.6 | +4.27 | 16,607 | 6,748 | 1,797 | +4,951 | 43,458 | 15.2 | 0 | 0 | 0 | 906 | 322 | +584 | 7,655 | 2,119 | +5,535 | | '23/09/14 | 84.4 | +3.3 | +4.07 | 14,823 | 4,411 | 2,373 | +2,038 | 37,517 | 13.1 | 0 | 0 | 0 | 1,080 | 98 | +982 | 5,491 | 2,471 | +3,020 | | '23/09/13 | 81.1 | -1 | -1.22 | 4,428 | 660 | 1,417 | -757 | 35,195 | 12.3 | 0 | 0 | 0 | 197 | 219 | -21.8 | 857 | 1,636 | -779 | | '23/09/12 | 82.1 | +0.7 | +0.86 | 3,430 | 1,060 | 688 | +372 | 36,217 | 12.6 | 0 | 0 | 0 | 174 | 38 | +136 | 1,234 | 726 | +508 | | '23/09/11 | 81.4 | +0.3 | +0.37 | 5,291 | 905 | 1,264 | -359 | 35,706 | 12.5 | 0 | 0 | 0 | 182 | 261 | -78.6 | 1,087 | 1,525 | -438 | | '23/09/08 | 81.1 | -1.5 | -1.82 | 6,990 | 1,386 | 1,851 | -465 | 36,031 | 12.6 | 0 | 0 | 0 | 86.8 | 431 | -344 | 1,473 | 2,282 | -809 | | '23/09/07 | 82.6 | +3.5 | +4.42 | 16,648 | 5,332 | 2,139 | +3,193 | 37,235 | 13 | 214 | 0 | +214 | 878 | 208 | +670 | 6,424 | 2,347 | +4,076 | | '23/09/06 | 79.1 | +1.1 | +1.41 | 6,433 | 1,944 | 702 | +1,242 | 34,262 | 12 | 0 | 0 | 0 | 560 | 42 | +518 | 2,504 | 744 | +1,760 | | '23/09/05 | 78 | +2.1 | +2.77 | 4,501 | 1,759 | 718 | +1,041 | 33,276 | 11.6 | 0 | 0 | 0 | 38.3 | 43 | -4.72 | 1,797 | 761 | +1,036 | | '23/09/04 | 75.9 | 0 | 0 | 2,352 | 757 | 681 | +76 | 32,556 | 11.4 | 0 | 0 | 0 | 18 | 103 | -85 | 775 | 784 | -9 | | '23/09/01 | 75.9 | +1.3 | +1.74 | 2,560 | 1,422 | 321 | +1,101 | 32,734 | 11.4 | 0 | 0 | 0 | 28.3 | 41 | -12.7 | 1,451 | 362 | +1,089 | | '23/08/31 | 74.6 | +0.6 | +0.81 | 3,265 | 914 | 654 | +260 | 31,724 | 11.1 | 0 | 0 | 0 | 79.1 | 62 | +17.1 | 993 | 716 | +277 | | '23/08/30 | 74 | +2.4 | +3.35 | 5,351 | 1,149 | 1,592 | -443 | 31,493 | 11 | 0 | 0 | 0 | 271 | 104 | +167 | 1,420 | 1,696 | -276 | | '23/08/29 | 71.6 | +1.6 | +2.29 | 1,144 | 389 | 276 | +113 | 32,373 | 11.3 | 0 | 0 | 0 | 0 | 91.3 | -91.3 | 389 | 367 | +21.7 | | '23/08/28 | 70 | -0.4 | -0.57 | 826 | 354 | 221 | +133 | 32,016 | 11.2 | 0 | 0 | 0 | 17 | 43.2 | -26.2 | 371 | 264 | +107 | | '23/08/25 | 70.4 | -0.1 | -0.14 | 638 | 316 | 163 | +153 | 31,896 | 11.1 | 0 | 0 | 0 | 9 | 36 | -27 | 325 | 199 | +126 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/08/24 | 70.5 | 0 | 0 | 1,188 | 518 | 224 | +294 | 31,934 | 11.2 | 0 | 0 | 0 | 14 | 121 | -107 | 532 | 345 | +187 | | '23/08/23 | 70.5 | +0.5 | +0.71 | 636 | 353 | 104 | +249 | 31,681 | 11.1 | 0 | 0 | 0 | 6.24 | 38.2 | -32 | 359 | 142 | +217 | | '23/08/22 | 70 | -0.9 | -1.27 | 825 | 167 | 214 | -47 | 31,546 | 11 | 0 | 0 | 0 | 5.4 | 79.6 | -74.2 | 172 | 294 | -121 | | '23/08/21 | 70.9 | +0.1 | +0.14 | 543 | 293 | 114 | +179 | 31,354 | 11 | 0 | 0 | 0 | 3 | 16 | -13 | 296 | 130 | +166 | | '23/08/18 | 70.8 | -0.7 | -0.98 | 1,004 | 389 | 276 | +113 | 31,330 | 10.9 | 0 | 0 | 0 | 0 | 91.3 | -91.3 | 389 | 367 | +21.7 | | '23/08/17 | 71.5 | +1.3 | +1.85 | 1,517 | 680 | 299 | +381 | 31,445 | 11 | 0 | 0 | 0 | 29 | 64 | -35 | 709 | 363 | +346 | | '23/08/16 | 70.2 | +0.2 | +0.29 | 1,787 | 944 | 380 | +564 | 30,952 | 10.8 | 0 | 321 | -321 | 101 | 54.6 | +46.4 | 1,045 | 756 | +289 | | '23/08/15 | 70 | +1.7 | +2.49 | 1,800 | 994 | 274 | +720 | 30,669 | 10.7 | 0 | 41 | -41 | 66 | 40.2 | +25.8 | 1,060 | 355 | +705 | | '23/08/14 | 68.3 | -5.2 | -7.07 | 4,871 | 1,090 | 1,248 | -157 | 29,943 | 10.5 | 0 | 172 | -172 | 89 | 450 | -361 | 1,179 | 1,870 | -690 | | '23/08/11 | 73.5 | -0.8 | -1.08 | 1,501 | 216 | 366 | -150 | 29,880 | 10.4 | 0 | 0 | 0 | 60 | 179 | -119 | 276 | 545 | -269 | | '23/08/10 | 74.3 | -2 | -2.62 | 1,967 | 220 | 739 | -519 | 29,986 | 10.5 | 0 | 0 | 0 | 28 | 138 | -110 | 248 | 877 | -629 | | '23/08/09 | 76.3 | -0.2 | -0.26 | 1,669 | 520 | 1,209 | -689 | 30,377 | 10.6 | 2 | 0 | +2 | 13 | 161 | -148 | 535 | 1,370 | -835 | | '23/08/08 | 76.5 | -0.9 | -1.16 | 1,155 | 335 | 399 | -64 | 30,737 | 10.7 | 0 | 0 | 0 | 28 | 46 | -18 | 363 | 445 | -82 | | '23/08/07 | 77.4 | +0.5 | +0.65 | 1,164 | 400 | 317 | +83 | 30,904 | 10.8 | 0 | 0 | 0 | 44 | 68 | -24 | 444 | 385 | +59 | | '23/08/04 | 76.9 | +0.2 | +0.26 | 1,392 | 604 | 547 | +57 | 30,698 | 10.7 | 0 | 0 | 0 | 32 | 80.8 | -48.8 | 636 | 628 | +8.17 | | '23/08/02 | 76.7 | -2 | -2.54 | 4,179 | 912 | 1,430 | -518 | 30,671 | 10.7 | 0 | 0 | 0 | 46 | 375 | -329 | 958 | 1,805 | -847 | | '23/08/01 | 78.7 | +0.7 | +0.9 | 2,838 | 917 | 507 | +410 | 31,648 | 11 | 0 | 0 | 0 | 139 | 105 | +34 | 1,056 | 612 | +444 | | '23/07/31 | 78 | -0.7 | -0.89 | 3,458 | 1,024 | 614 | +410 | 31,310 | 10.9 | 0 | 0 | 0 | 151 | 101 | +49.8 | 1,175 | 715 | +460 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/07/28 | 78.7 | +1.4 | +1.81 | 7,629 | 2,196 | 1,464 | +732 | 31,248 | 10.9 | 0 | 0 | 0 | 253 | 184 | +69 | 2,449 | 1,648 | +801 | | '23/07/27 | 77.3 | +3.9 | +5.31 | 5,047 | 2,080 | 675 | +1,405 | 30,536 | 10.7 | 0 | 0 | 0 | 436 | 32.2 | +404 | 2,516 | 707 | +1,809 | | '23/07/26 | 73.4 | -2.2 | -2.91 | 3,753 | 457 | 738 | -281 | 29,179 | 10.2 | 0 | 0 | 0 | 57 | 377 | -320 | 514 | 1,115 | -601 | | '23/07/25 | 75.6 | +0.5 | +0.67 | 1,757 | 608 | 311 | +297 | 29,346 | 10.2 | 0 | 0 | 0 | 121 | 14 | +107 | 729 | 325 | +404 | | '23/07/24 | 75.1 | -2.4 | -3.1 | 3,934 | 317 | 1,406 | -1,089 | 28,989 | 10.1 | 0 | 75 | -75 | 33.4 | 336 | -303 | 350 | 1,817 | -1,467 | | '23/07/21 | 77.5 | -0.9 | -1.15 | 3,307 | 712 | 994 | -282 | 29,754 | 10.4 | 0 | 0 | 0 | 111 | 266 | -155 | 823 | 1,260 | -437 | | '23/07/20 | 78.4 | +1.2 | +1.55 | 1,721 | 899 | 389 | +510 | 29,815 | 10.4 | 0 | 0 | 0 | 37 | 95.8 | -58.8 | 936 | 485 | +451 | | '23/07/19 | 77.2 | -0.4 | -0.52 | 2,931 | 1,267 | 1,136 | +131 | 29,298 | 10.2 | 0 | 85 | -85 | 19 | 170 | -151 | 1,286 | 1,391 | -105 | | '23/07/18 | 77.6 | -1.5 | -1.9 | 2,883 | 490 | 927 | -436 | 28,672 | 10 | 0 | 261 | -261 | 16 | 52.1 | -36.1 | 506 | 1,240 | -733 | | '23/07/17 | 79.1 | +1.4 | +1.8 | 2,828 | 893 | 517 | +376 | 29,011 | 10.1 | 0 | 1 | -1 | 106 | 39.4 | +66.5 | 999 | 557 | +442 | | '23/07/14 | 77.7 | -0.4 | -0.51 | 2,974 | 766 | 891 | -125 | 28,589 | 9.99 | 0 | 587 | -587 | 16 | 128 | -112 | 782 | 1,606 | -824 | | '23/07/13 | 78.1 | -0.3 | -0.38 | 2,541 | 678 | 691 | -13.3 | 28,341 | 9.9 | 0 | 0 | 0 | 72.8 | 30.4 | +42.4 | 751 | 722 | +29.1 | | '23/07/12 | 78.4 | -0.9 | -1.13 | 1,840 | 293 | 523 | -230 | 28,096 | 9.81 | 0 | 0 | 0 | 39 | 125 | -85.8 | 332 | 648 | -316 | | '23/07/11 | 79.3 | +2.6 | +3.39 | 4,012 | 1,587 | 835 | +753 | 28,192 | 9.85 | 0 | 0 | 0 | 132 | 92.5 | +39.5 | 1,719 | 927 | +792 | | '23/07/10 | 76.7 | -0.7 | -0.9 | 2,489 | 462 | 1,227 | -765 | 27,633 | 9.65 | 0 | 0 | 0 | 31 | 109 | -78.3 | 493 | 1,336 | -843 | | '23/07/07 | 77.4 | -3 | -3.73 | 6,869 | 563 | 2,715 | -2,152 | 27,906 | 9.75 | 0 | 12 | -12 | 49 | 281 | -232 | 612 | 3,009 | -2,396 | | '23/07/06 | 80.4 | -0.1 | -0.12 | 2,102 | 513 | 422 | +91.2 | 28,598 | 9.99 | 0 | 12 | -12 | 22 | 46.7 | -24.7 | 535 | 481 | +54.5 | | '23/07/05 | 80.5 | -0.8 | -0.98 | 2,171 | 185 | 621 | -436 | 25,364 | 8.86 | 0 | 0 | 0 | 15 | 81.2 | -66.2 | 200 | 702 | -502 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/07/04 | 81.3 | +1.6 | +2.01 | 2,547 | 475 | 505 | -30.3 | 26,099 | 9.12 | 0 | 25 | -25 | 130 | 126 | +4.21 | 605 | 656 | -51.1 | | '23/07/03 | 81.5 | -0.6 | -0.73 | 3,999 | 830 | 790 | +40.3 | 26,864 | 9.38 | 0 | 0 | 0 | 185 | 57.2 | +128 | 1,015 | 847 | +168 | | '23/06/30 | 82.1 | +0.4 | +0.49 | 2,719 | 919 | 594 | +325 | 26,831 | 9.37 | 0 | 0 | 0 | 36 | 83 | -47 | 955 | 677 | +278 | | '23/06/29 | 81.7 | +1.6 | +2 | 6,101 | 1,345 | 1,281 | +64 | 26,447 | 9.24 | 45 | 0 | +45 | 290 | 233 | +56.7 | 1,680 | 1,514 | +166 | | '23/06/28 | 80.1 | +0.1 | +0.12 | 2,572 | 325 | 1,246 | -921 | 26,056 | 9.1 | 1 | 0 | +1 | 76 | 40.1 | +35.9 | 402 | 1,286 | -884 | | '23/06/27 | 80 | -1.3 | -1.6 | 3,501 | 291 | 1,432 | -1,141 | 26,840 | 9.37 | 0 | 0 | 0 | 110 | 84.9 | +25.1 | 401 | 1,517 | -1,116 | | '23/06/26 | 81.3 | -2.2 | -2.63 | 3,779 | 439 | 1,528 | -1,089 | 27,770 | 9.7 | 0 | 0 | 0 | 5 | 167 | -162 | 444 | 1,695 | -1,251 | | '23/06/21 | 83.5 | -2.3 | -2.68 | 6,686 | 520 | 2,082 | -1,562 | 28,872 | 10.1 | 0 | 180 | -180 | 106 | 297 | -191 | 626 | 2,560 | -1,934 | | '23/06/20 | 85.8 | -2.3 | -2.61 | 4,462 | 176 | 1,215 | -1,039 | 31,059 | 10.8 | 0 | 9 | -9 | 6 | 487 | -481 | 182 | 1,711 | -1,529 | | '23/06/19 | 88.1 | -1.4 | -1.56 | 6,856 | 388 | 2,310 | -1,922 | 31,890 | 11.1 | 0 | 0 | 0 | 66.2 | 223 | -157 | 454 | 2,533 | -2,079 | | '23/06/16 | 89.5 | +1.4 | +1.59 | 8,840 | 2,477 | 1,581 | +896 | 33,594 | 11.7 | 0 | 3 | -3 | 429 | 87.8 | +341 | 2,906 | 1,672 | +1,234 | | '23/06/15 | 88.1 | +1.2 | +1.38 | 4,158 | 1,162 | 642 | +520 | 32,541 | 11.4 | 0 | 100 | -100 | 204 | 135 | +69 | 1,366 | 877 | +489 | | '23/06/14 | 86.9 | -0.5 | -0.57 | 3,090 | 1,001 | 601 | +400 | 31,996 | 11.2 | 0 | 51 | -51 | 48.5 | 59 | -10.5 | 1,050 | 711 | +339 | | '23/06/13 | 87.4 | +0.4 | +0.46 | 5,874 | 1,658 | 1,240 | +418 | 31,769 | 11.1 | 0 | 0 | 0 | 146 | 65 | +81.4 | 1,804 | 1,305 | +499 | | '23/06/12 | 87 | +0.8 | +0.93 | 3,087 | 1,458 | 448 | +1,010 | 31,817 | 11.1 | 0 | 0 | 0 | 176 | 119 | +56.5 | 1,634 | 567 | +1,067 | | '23/06/09 | 86.2 | +0.7 | +0.82 | 3,416 | 923 | 844 | +79.4 | 30,700 | 10.7 | 0 | 0 | 0 | 95.1 | 253 | -158 | 1,019 | 1,097 | -78.9 | | '23/06/08 | 85.5 | -3.7 | -4.15 | 6,650 | 849 | 1,312 | -463 | 30,973 | 10.8 | 1 | 0 | +1 | 49 | 437 | -388 | 899 | 1,750 | -851 | | '23/06/07 | 89.2 | +1.8 | +2.06 | 5,479 | 1,697 | 505 | +1,192 | 31,451 | 11 | 0 | 0 | 0 | 604 | 51 | +553 | 2,301 | 556 | +1,745 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/06/06 | 87.4 | -1.2 | -1.35 | 5,451 | 1,746 | 893 | +853 | 30,323 | 10.6 | 0 | 0 | 0 | 207 | 913 | -706 | 1,953 | 1,806 | +147 | | '23/06/05 | 88.6 | +0.9 | +1.03 | 3,885 | 1,652 | 504 | +1,148 | 31,160 | 10.9 | 0 | 0 | 0 | 351 | 142 | +209 | 2,003 | 646 | +1,357 | | '23/06/02 | 87.7 | +0.8 | +0.92 | 6,795 | 1,902 | 705 | +1,197 | 30,146 | 10.5 | 0 | 0 | 0 | 622 | 89 | +533 | 2,524 | 794 | +1,730 | | '23/06/01 | 86.9 | -1.5 | -1.7 | 9,260 | 1,218 | 1,835 | -617 | 30,517 | 10.7 | 24 | 0 | +24 | 159 | 815 | -656 | 1,401 | 2,650 | -1,249 | | '23/05/31 | 88.4 | 0 | 0 | 28,976 | 4,013 | 4,980 | -967 | 31,803 | 11.1 | 88 | 0 | +88 | 827 | 857 | -29.8 | 4,928 | 5,837 | -909 | | '23/05/30 | 88.4 | +0.2 | +0.23 | 8,101 | 1,494 | 1,324 | +170 | 32,665 | 11.4 | 0 | 15 | -15 | 214 | 291 | -77 | 1,708 | 1,630 | +78.1 | | '23/05/29 | 88.2 | +5.3 | +6.39 | 23,516 | 4,371 | 2,323 | +2,048 | 32,466 | 11.3 | 0 | 0 | 0 | 1,996 | 478 | +1,518 | 6,367 | 2,801 | +3,566 | | '23/05/26 | 82.9 | +0.3 | +0.36 | 8,124 | 1,285 | 2,138 | -854 | 30,856 | 10.8 | 0 | 0 | 0 | 149 | 391 | -242 | 1,434 | 2,530 | -1,096 | | '23/05/25 | 82.6 | 0 | 0 | 3,429 | 728 | 454 | +274 | 31,755 | 11.1 | 0 | 0 | 0 | 130 | 230 | -99.8 | 858 | 684 | +174 | | '23/05/24 | 82.6 | -0.2 | -0.24 | 4,109 | 809 | 763 | +46 | 32,710 | 11.4 | 0 | 0 | 0 | 240 | 166 | +74.3 | 1,049 | 929 | +120 | | '23/05/23 | 82.8 | +1.8 | +2.22 | 4,840 | 1,888 | 510 | +1,378 | 33,073 | 11.6 | 0 | 0 | 0 | 272 | 189 | +82.9 | 2,160 | 699 | +1,461 | | '23/05/22 | 81 | +0.7 | +0.87 | 7,428 | 1,688 | 1,849 | -161 | 31,730 | 11.1 | 0 | 0 | 0 | 251 | 221 | +30.4 | 1,939 | 2,070 | -131 | | '23/05/19 | 80.3 | -1.8 | -2.19 | 8,009 | 1,578 | 2,076 | -498 | 32,355 | 11.3 | 0 | 0 | 0 | 136 | 272 | -136 | 1,714 | 2,348 | -634 | | '23/05/18 | 82.1 | -0.7 | -0.85 | 11,491 | 1,779 | 2,590 | -811 | 34,240 | 12 | 0 | 0 | 0 | 377 | 604 | -227 | 2,156 | 3,194 | -1,038 | | '23/05/17 | 82.8 | +3.3 | +4.15 | 18,871 | 5,245 | 3,380 | +1,865 | 35,280 | 12.3 | 0 | 0 | 0 | 681 | 524 | +157 | 5,926 | 3,904 | +2,022 | | '23/05/16 | 79.5 | +2.3 | +2.98 | 12,680 | 4,122 | 1,587 | +2,535 | 32,948 | 11.5 | 0 | 0 | 0 | 240 | 282 | -42.2 | 4,362 | 1,869 | +2,493 | | '23/05/15 | 77.2 | -1.7 | -2.15 | 4,123 | 706 | 1,338 | -632 | 30,864 | 10.8 | 0 | 0 | 0 | 99 | 237 | -138 | 805 | 1,575 | -770 | | '23/05/12 | 78.9 | +0.4 | +0.51 | 8,945 | 2,244 | 2,569 | -325 | 31,534 | 11 | 86 | 0 | +86 | 174 | 361 | -187 | 2,504 | 2,930 | -426 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/05/11 | 78.5 | +2.1 | +2.75 | 24,671 | 7,889 | 5,027 | +2,862 | 31,132 | 10.9 | 0 | 0 | 0 | 711 | 627 | +84.2 | 8,601 | 5,655 | +2,946 | | '23/05/10 | 76.4 | -0.1 | -0.13 | 3,722 | 970 | 1,236 | -266 | 26,978 | 9.42 | 21 | 0 | +21 | 7 | 99.1 | -92.1 | 998 | 1,335 | -337 | | '23/05/09 | 76.5 | -0.6 | -0.78 | 8,660 | 1,857 | 2,958 | -1,101 | 27,747 | 9.69 | 0 | 0 | 0 | 108 | 196 | -88.1 | 1,965 | 3,154 | -1,189 | | '23/05/08 | 77.1 | +2.1 | +2.8 | 8,660 | 1,695 | 2,849 | -1,154 | 28,762 | 10 | 0 | 0 | 0 | 319 | 77.5 | +242 | 2,015 | 2,926 | -912 | | '23/05/05 | 75 | -0.5 | -0.66 | 6,198 | 897 | 3,553 | -2,656 | 29,001 | 10.1 | 20 | 23 | -3 | 118 | 165 | -47.4 | 1,035 | 3,741 | -2,706 | | '23/05/04 | 75.5 | -1.8 | -2.33 | 8,954 | 1,762 | 4,682 | -2,920 | 31,650 | 11.1 | 0 | 520 | -520 | 196 | 183 | +13.1 | 1,958 | 5,385 | -3,427 | | '23/05/03 | 77.3 | -3 | -3.74 | 8,300 | 743 | 4,340 | -3,597 | 33,808 | 11.8 | 1 | 691 | -690 | 133 | 234 | -101 | 877 | 5,265 | -4,388 | | '23/05/02 | 80.3 | -0.7 | -0.86 | 3,912 | 890 | 1,712 | -822 | 37,605 | 13.1 | 15 | 30 | -15 | 20.2 | 114 | -93.9 | 925 | 1,856 | -931 |
| 期別 |
|---|
| '24/04/26 | | '24/04/25 | | '24/04/24 | | '24/04/23 | | '24/04/22 | | '24/04/19 | | '24/04/18 | | '24/04/17 | | '24/04/16 | | '24/04/15 | | '24/04/12 | | '24/04/11 | | '24/04/10 | | '24/04/09 | | '24/04/08 | | '24/04/03 | | '24/04/02 | | '24/04/01 | | 期別 | | '24/03/29 | | '24/03/28 | | '24/03/27 | | '24/03/26 | | '24/03/25 | | '24/03/22 | | '24/03/21 | | '24/03/20 | | '24/03/19 | | '24/03/18 | | '24/03/15 | | '24/03/14 | | '24/03/13 | | '24/03/12 | | '24/03/11 | | '24/03/08 | | '24/03/07 | | '24/03/06 | | 期別 | | '24/03/05 | | '24/03/04 | | '24/03/01 | | '24/02/29 | | '24/02/27 | | '24/02/26 | | '24/02/23 | | '24/02/22 | | '24/02/21 | | '24/02/20 | | '24/02/19 | | '24/02/16 | | '24/02/15 | | '24/02/05 | | '24/02/02 | | '24/02/01 | | '24/01/31 | | '24/01/30 | | 期別 | | '24/01/29 | | '24/01/26 | | '24/01/25 | | '24/01/24 | | '24/01/23 | | '24/01/22 | | '24/01/19 | | '24/01/18 | | '24/01/17 | | '24/01/16 | | '24/01/15 | | '24/01/12 | | '24/01/11 | | '24/01/10 | | '24/01/09 | | '24/01/08 | | '24/01/05 | | '24/01/04 | | 期別 | | '24/01/03 | | '24/01/02 | | '23/12/29 | | '23/12/28 | | '23/12/27 | | '23/12/26 | | '23/12/25 | | '23/12/22 | | '23/12/21 | | '23/12/20 | | '23/12/19 | | '23/12/18 | | '23/12/15 | | '23/12/14 | | '23/12/13 | | '23/12/12 | | '23/12/11 | | '23/12/08 | | 期別 | | '23/12/07 | | '23/12/06 | | '23/12/05 | | '23/12/04 | | '23/12/01 | | '23/11/30 | | '23/11/29 | | '23/11/28 | | '23/11/27 | | '23/11/24 | | '23/11/23 | | '23/11/22 | | '23/11/21 | | '23/11/20 | | '23/11/17 | | '23/11/16 | | '23/11/15 | | '23/11/14 | | 期別 | | '23/11/13 | | '23/11/10 | | '23/11/09 | | '23/11/08 | | '23/11/07 | | '23/11/06 | | '23/11/03 | | '23/11/02 | | '23/11/01 | | '23/10/31 | | '23/10/30 | | '23/10/27 | | '23/10/26 | | '23/10/25 | | '23/10/24 | | '23/10/23 | | '23/10/20 | | '23/10/19 | | 期別 | | '23/10/18 | | '23/10/17 | | '23/10/16 | | '23/10/13 | | '23/10/12 | | '23/10/11 | | '23/10/06 | | '23/10/05 | | '23/10/04 | | '23/10/03 | | '23/10/02 | | '23/09/28 | | '23/09/27 | | '23/09/26 | | '23/09/25 | | '23/09/22 | | '23/09/21 | | '23/09/20 | | 期別 | | '23/09/19 | | '23/09/18 | | '23/09/15 | | '23/09/14 | | '23/09/13 | | '23/09/12 | | '23/09/11 | | '23/09/08 | | '23/09/07 | | '23/09/06 | | '23/09/05 | | '23/09/04 | | '23/09/01 | | '23/08/31 | | '23/08/30 | | '23/08/29 | | '23/08/28 | | '23/08/25 | | 期別 | | '23/08/24 | | '23/08/23 | | '23/08/22 | | '23/08/21 | | '23/08/18 | | '23/08/17 | | '23/08/16 | | '23/08/15 | | '23/08/14 | | '23/08/11 | | '23/08/10 | | '23/08/09 | | '23/08/08 | | '23/08/07 | | '23/08/04 | | '23/08/02 | | '23/08/01 | | '23/07/31 | | 期別 | | '23/07/28 | | '23/07/27 | | '23/07/26 | | '23/07/25 | | '23/07/24 | | '23/07/21 | | '23/07/20 | | '23/07/19 | | '23/07/18 | | '23/07/17 | | '23/07/14 | | '23/07/13 | | '23/07/12 | | '23/07/11 | | '23/07/10 | | '23/07/07 | | '23/07/06 | | '23/07/05 | | 期別 | | '23/07/04 | | '23/07/03 | | '23/06/30 | | '23/06/29 | | '23/06/28 | | '23/06/27 | | '23/06/26 | | '23/06/21 | | '23/06/20 | | '23/06/19 | | '23/06/16 | | '23/06/15 | | '23/06/14 | | '23/06/13 | | '23/06/12 | | '23/06/09 | | '23/06/08 | | '23/06/07 | | 期別 | | '23/06/06 | | '23/06/05 | | '23/06/02 | | '23/06/01 | | '23/05/31 | | '23/05/30 | | '23/05/29 | | '23/05/26 | | '23/05/25 | | '23/05/24 | | '23/05/23 | | '23/05/22 | | '23/05/19 | | '23/05/18 | | '23/05/17 | | '23/05/16 | | '23/05/15 | | '23/05/12 | | 期別 | | '23/05/11 | | '23/05/10 | | '23/05/09 | | '23/05/08 | | '23/05/05 | | '23/05/04 | | '23/05/03 | | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
