| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 79.6 | 81.5 | -1.9 | -2.33% | 3.19% | 80.9 | 81.3 | 78.7 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 4,927 | 3.93 億 | 8,026 | 0.6 張/筆 | 79.84 元 | 1.74 | 7.17 | -0.3 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 7,746 | 6.33 億 | 6,710 | 1.2 張/筆 | 81.73 元 | -1.2 (-1.45%) | 連漲連跌: 連2跌 ( -3.1元 / -3.75%)
財報評分: 最新74分 / 平均52分 上市指數: 15392.82 (-209.84 / -1.34%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2023/02/06 買賣超統計 | 2023 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 1,191 | 1,544 | -353 | 連16買→賣 | 49,651 | 17.35% | 34,567 | 16,956 | +17,611 | 6.15% | | 金額(元) | 9,512萬 | 1.23億 | -2,817萬 | - | - | 26.1億 | 13億 | +13.1億 | - | | 投信 | 張數 | 0 | 2 | -2 | 連2買→賣 | - | - | 289 | 63 | +226 | 0.08% | | 金額(元) | 0 | 16萬 | -16萬 | - | - | 2,355萬 | 480萬 | +1,875萬 | - | | 自營商 | 張數 | 41 | 196 | -155 | 連6買→2賣 | - | - | 4,553 | 2,165 | +2,389 | 0.83% | | 金額(元) | 327萬 | 1,564萬 | -1,237萬 | - | - | 3.45億 | 1.66億 | +1.79億 | - | | 總計 | 張數 | 1,232 | 1,742 | -510 | 連16買→賣 | - | - | 39,409 | 19,183 | +20,226 | 7.07% | | 金額(元) | 9,839萬 | 1.39億 | -4,069萬 | - | - | 29.8億 | 14.7億 | +15.1億 | - | | 2023/02/06 買賣超統計 | 2023 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 1,191 | 1,544 | -353 | 連16買→賣 | - | - | 34,567 | 16,956 | +17,611 | 6.15% | | 金額(元) | 9,512萬 | 1.23億 | -2,817萬 | - | - | 26.1億 | 13億 | +13.1億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 1,191 | 1,544 | -353 | 連16買→賣 | 49,651 | 17.35% | 34,567 | 16,956 | +17,611 | 6.15% | | 金額(元) | 9,512萬 | 1.23億 | -2,817萬 | - | - | 26.1億 | 13億 | +13.1億 | - | | 投信 | 合計 | 張數 | 0 | 2 | -2 | 連2買→賣 | - | - | 289 | 63 | +226 | 0.08% | | 金額(元) | 0 | 16萬 | -16萬 | - | - | 2,355萬 | 480萬 | +1,875萬 | - | | 自營商 | 自行
買賣 | 張數 | 36 | 160 | -124 | 連5買→2賣 | - | - | 2,747 | 1,188 | +1,559 | 0.54% | | 金額(元) | 287萬 | 1,277萬 | -990萬 | - | - | 2.06億 | 9,016萬 | +1.16億 | - | | 避險 | 張數 | 5 | 36 | -31 | 連7買→2賣 | - | - | 1,806 | 977 | +830 | 0.29% | | 金額(元) | 39.9萬 | 287萬 | -247萬 | - | - | 1.39億 | 7,613萬 | +6,327萬 | - | | 合計 | 張數 | 41 | 196 | -155 | 連6買→2賣 | - | - | 4,553 | 2,165 | +2,389 | 0.83% | | 金額(元) | 327萬 | 1,564萬 | -1,237萬 | - | - | 3.45億 | 1.66億 | +1.79億 | - | | 總計 | 張數 | 1,232 | 1,742 | -510 | 連16買→賣 | - | - | 39,409 | 19,183 | +20,226 | 7.07% | | 金額(元) | 9,839萬 | 1.39億 | -4,069萬 | - | - | 29.8億 | 14.7億 | +15.1億 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
79.6元 | 2日 02/03
~02/06 | 3日 02/02
~02/06 | 5日 01/31
~02/06 | 10日 01/12
~02/06 | 一個月 01/09
~02/06 | 三個月 22'11/08
~02/06 | 半年 22'08/09
~02/06 | 一年 22'02/07
~02/06 | 二年 21'02/17
~02/06 | 三年 20'02/10
~02/06 | 五年 18'02/07
~02/06 | 十年 13'02/18
~02/06 | 今年 01/03
~02/06 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 81.13
(3,757) | 81.57
(9,423) | 79.91
(1.58萬) | 77.87
(2.31萬) | 76.86
(2.88萬) | 73.76
(8.03萬) | 71.94
(15.7萬) | 109.7
(46.9萬) | 129.3
(148萬) | 114.1
(183萬) | 109.4
(194萬) | 97.09
(238萬) | 75.57
(3.46萬) | 每股賣出均價
(累計賣張) | 80.89
(3,488) | 81.33
(6,403) | 80.2
(9,356) | 78.74
(1.19萬) | 77.65
(1.46萬) | 74.04
(6.87萬) | 72.27
(15.1萬) | 112.4
(47.8萬) | 130.4
(147萬) | 114.6
(183萬) | 109.6
(195萬) | 97.87
(236萬) | 76.52
(1.7萬) | 買賣超張數
(佔發行量) | +268
(0.09%) | +3,020
(1.06%) | +6,417
(2.24%) | +1.12萬
(3.91%) | +1.42萬
(4.96%) | +1.17萬
(4.08%) | +5,871
(2.05%) | -8,855
(3.09%) | +9,901
(3.46%) | -508
(0.18%) | -8,957
(3.13%) | +1.74萬
(6.07%) | +1.76萬
(6.15%) | 買賣超金額
(佔成交額) | +2,260萬
(2.2%) | +2.48億
(9.89%) | +5.1億
(13.87%) | +8.61億
(17.42%) | +10.8億
(17.61%) | +8.41億
(3.48%) | +3.72億
(0.82%) | -23億
(0.82%) | -2.8億
(0.02%) | -9.34億
(0.07%) | -13.7億
(0.1%) | -1.46億
(0.01%) | +13.1億
(18.08%) | 目前股價
79.6元 | 2日 02/03
~02/06 | 3日 02/02
~02/06 | 5日 01/31
~02/06 | 10日 01/12
~02/06 | 一個月 01/09
~02/06 | 三個月 22'11/08
~02/06 | 半年 22'08/09
~02/06 | 一年 22'02/07
~02/06 | 二年 21'02/17
~02/06 | 三年 20'02/10
~02/06 | 五年 18'02/07
~02/06 | 十年 13'02/18
~02/06 | 今年 01/03
~02/06 |
|---|
|
投
信 | 每股買進均價
(累計買張) | 81.73
(226) | 81.76
(281) | 81.76
(281) | 81.64
(285) | 81.57
(287) | 77.31
(848) | 69.37
(1,843) | 156.8
(2.98萬) | 150.8
(6.5萬) | 136.8
(7.59萬) | 131.7
(8萬) | 101
(12.4萬) | 81.49
(289) | 每股賣出均價
(累計賣張) | 81.19
(7) | 81.39
(10) | 80.07
(15) | 76.23
(62) | 76.18
(63) | 69.38
(599) | 69.8
(670) | 135.3
(3.2萬) | 134.7
(6.43萬) | 121.4
(7.69萬) | 119.1
(7.92萬) | 93.13
(12.3萬) | 76.18
(63) | 買賣超張數
(佔發行量) | +219
(0.08%) | +271
(0.09%) | +266
(0.09%) | +223
(0.08%) | +224
(0.08%) | +249
(0.09%) | +1,173
(0.41%) | -2,287
(0.8%) | +636
(0.22%) | -1,064
(0.37%) | +870
(0.3%) | +1,850
(0.65%) | +226
(0.08%) | 買賣超金額
(佔成交額) | +1,790萬
(1.74%) | +2,216萬
(0.88%) | +2,177萬
(0.59%) | +1,854萬
(0.37%) | +1,861萬
(0.3%) | +2,404萬
(0.1%) | +8,110萬
(0.18%) | +3.32億
(0.12%) | +11.3億
(0.1%) | +10.4億
(0.08%) | +11.1億
(0.08%) | +11.5億
(0.07%) | +1,875萬
(0.26%) | 目前股價
79.6元 | 2日 02/03
~02/06 | 3日 02/02
~02/06 | 5日 01/31
~02/06 | 10日 01/12
~02/06 | 一個月 01/09
~02/06 | 三個月 22'11/08
~02/06 | 半年 22'08/09
~02/06 | 一年 22'02/07
~02/06 | 二年 21'02/17
~02/06 | 三年 20'02/10
~02/06 | 五年 18'02/07
~02/06 | 十年 13'02/18
~02/06 | 今年 01/03
~02/06 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 81.34
(196) | 81.76
(1,069) | 80.2
(1,754) | 77.75
(3,334) | 77.14
(3,796) | 74.93
(8,801) | 72.99
(1.97萬) | 116.1
(5.87萬) | 126.6
(15.9萬) | 103.1
(23萬) | 94.62
(26.6萬) | 68
(55萬) | 75.84
(4,553) | 每股賣出均價
(累計賣張) | 81.25
(773) | 81.38
(982) | 80.62
(1,275) | 79.64
(1,447) | 78.49
(1,742) | 73.74
(7,085) | 72.93
(1.7萬) | 117.7
(5.5萬) | 128.7
(16萬) | 105.6
(22.7萬) | 96.44
(26.5萬) | 68.83
(55萬) | 76.83
(2,165) | 買賣超張數
(佔發行量) | -577
(0.2%) | +86.7
(0.03%) | +479
(0.17%) | +1,887
(0.66%) | +2,054
(0.72%) | +1,716
(0.6%) | +2,736
(0.96%) | +3,693
(1.29%) | -926
(0.32%) | +2,269
(0.79%) | +1,144
(0.4%) | +585
(0.2%) | +2,389
(0.83%) | 買賣超金額
(佔成交額) | -4,691萬
(4.57%) | +746萬
(0.3%) | +3,785萬
(1.03%) | +1.44億
(2.91%) | +1.56億
(2.55%) | +1.37億
(0.57%) | +2.01億
(0.44%) | +3.36億
(0.12%) | -4.46億
(0.04%) | -3.5億
(0.03%) | -3.73億
(0.03%) | -4.21億
(0.03%) | +1.79億
(2.46%) | 目前股價
79.6元 | 2日 02/03
~02/06 | 3日 02/02
~02/06 | 5日 01/31
~02/06 | 10日 01/12
~02/06 | 一個月 01/09
~02/06 | 三個月 22'11/08
~02/06 | 半年 22'08/09
~02/06 | 一年 22'02/07
~02/06 | 二年 21'02/17
~02/06 | 三年 20'02/10
~02/06 | 五年 18'02/07
~02/06 | 十年 13'02/18
~02/06 | 今年 01/03
~02/06 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 81.17
(4,178) | 81.59
(1.08萬) | 79.97
(1.78萬) | 77.9
(2.67萬) | 76.93
(3.28萬) | 73.91
(9萬) | 72.03
(17.9萬) | 112.9
(55.7萬) | 129.9
(170萬) | 113.7
(213萬) | 108.5
(229萬) | 92
(305萬) | 75.65
(3.94萬) | 每股賣出均價
(累計賣張) | 80.96
(4,268) | 81.34
(7,395) | 80.25
(1.06萬) | 78.83
(1.34萬) | 77.74
(1.64萬) | 73.98
(7.64萬) | 72.33
(16.9萬) | 114.3
(56.5萬) | 130.4
(169萬) | 113.9
(213萬) | 108.4
(230萬) | 92.41
(303萬) | 76.55
(1.92萬) | 買賣超張數
(佔發行量) | -90.2
(0.03%) | +3,378
(1.18%) | +7,162
(2.5%) | +1.33萬
(4.65%) | +1.65萬
(5.76%) | +1.36萬
(4.77%) | +9,781
(3.42%) | -7,450
(2.6%) | +9,611
(3.36%) | +697
(0.24%) | -6,943
(2.43%) | +1.98萬
(6.92%) | +2.02萬
(7.07%) | 買賣超金額
(佔成交額) | -640萬
(0.62%) | +2.77億
(11.08%) | +5.7億
(15.49%) | +10.2億
(20.7%) | +12.5億
(20.46%) | +10億
(4.15%) | +6.54億
(1.44%) | -16.3億
(0.59%) | +4.01億
(0.03%) | -2.45億
(0.02%) | -6.32億
(0.05%) | +5.81億
(0.04%) | +15.1億
(20.8%) |
目前股價
79.6元 | 2日 02/03
~02/06 | 3日 02/02
~02/06 | 5日 01/31
~02/06 | 10日 01/12
~02/06 | 一個月 01/09
~02/06 | 三個月 22'11/08
~02/06 | 半年 22'08/09
~02/06 | 一年 22'02/07
~02/06 | 二年 21'02/17
~02/06 | 三年 20'02/10
~02/06 | 五年 18'02/07
~02/06 | 十年 13'02/18
~02/06 | 今年 01/03
~02/06 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 81.13
(3,757) | 81.57
(9,423) | 79.91
(1.58萬) | 77.87
(2.31萬) | 76.86
(2.88萬) | 73.76
(8.03萬) | 71.94
(15.7萬) | 109.7
(46.9萬) | 129.3
(148萬) | 114.1
(183萬) | 109.4
(194萬) | 108.6
(197萬) | 75.57
(3.46萬) | 每股賣出均價
(累計賣張) | 80.89
(3,488) | 81.33
(6,403) | 80.2
(9,356) | 78.74
(1.19萬) | 77.65
(1.46萬) | 74.04
(6.87萬) | 72.27
(15.1萬) | 112.4
(47.8萬) | 130.4
(147萬) | 114.6
(183萬) | 109.6
(195萬) | 109.3
(196萬) | 76.52
(1.7萬) | 買賣超張數
(佔發行量) | +268
(0.09%) | +3,020
(1.06%) | +6,417
(2.24%) | +1.12萬
(3.91%) | +1.42萬
(4.96%) | +1.17萬
(4.08%) | +5,871
(2.05%) | -8,855
(3.09%) | +9,901
(3.46%) | -508
(0.18%) | -8,957
(3.13%) | +3,853
(1.35%) | +1.76萬
(6.15%) | 買賣超金額
(佔成交額) | +2,260萬
(2.2%) | +2.48億
(9.89%) | +5.1億
(13.87%) | +8.61億
(17.42%) | +10.8億
(17.61%) | +8.41億
(3.48%) | +3.72億
(0.82%) | -23億
(0.82%) | -2.8億
(0.02%) | -9.34億
(0.07%) | -13.7億
(0.1%) | -8.18億
(0.05%) | +13.1億
(18.08%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 81.13
(3,757) | 81.57
(9,423) | 79.91
(1.58萬) | 77.87
(2.31萬) | 76.86
(2.88萬) | 73.76
(8.03萬) | 71.94
(15.7萬) | 109.7
(46.9萬) | 129.3
(148萬) | 114.1
(183萬) | 109.4
(194萬) | 97.09
(238萬) | 75.57
(3.46萬) | 每股賣出均價
(累計賣張) | 80.89
(3,488) | 81.33
(6,403) | 80.2
(9,356) | 78.74
(1.19萬) | 77.65
(1.46萬) | 74.04
(6.87萬) | 72.27
(15.1萬) | 112.4
(47.8萬) | 130.4
(147萬) | 114.6
(183萬) | 109.6
(195萬) | 97.87
(236萬) | 76.52
(1.7萬) | 買賣超張數
(佔發行量) | +268
(0.09%) | +3,020
(1.06%) | +6,417
(2.24%) | +1.12萬
(3.91%) | +1.42萬
(4.96%) | +1.17萬
(4.08%) | +5,871
(2.05%) | -8,855
(3.09%) | +9,901
(3.46%) | -508
(0.18%) | -8,957
(3.13%) | +1.74萬
(6.07%) | +1.76萬
(6.15%) | 買賣超金額
(佔成交額) | +2,260萬
(2.2%) | +2.48億
(9.89%) | +5.1億
(13.87%) | +8.61億
(17.42%) | +10.8億
(17.61%) | +8.41億
(3.48%) | +3.72億
(0.82%) | -23億
(0.82%) | -2.8億
(0.02%) | -9.34億
(0.07%) | -13.7億
(0.1%) | -1.46億
(0.01%) | +13.1億
(18.08%) | 目前股價
79.6元 | 2日 02/03
~02/06 | 3日 02/02
~02/06 | 5日 01/31
~02/06 | 10日 01/12
~02/06 | 一個月 01/09
~02/06 | 三個月 22'11/08
~02/06 | 半年 22'08/09
~02/06 | 一年 22'02/07
~02/06 | 二年 21'02/17
~02/06 | 三年 20'02/10
~02/06 | 五年 18'02/07
~02/06 | 十年 13'02/18
~02/06 | 今年 01/03
~02/06 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | 81.73
(226) | 81.76
(281) | 81.76
(281) | 81.64
(285) | 81.57
(287) | 77.31
(848) | 69.37
(1,843) | 156.8
(2.98萬) | 150.8
(6.5萬) | 136.8
(7.59萬) | 131.7
(8萬) | 101
(12.4萬) | 81.49
(289) | 每股賣出均價
(累計賣張) | 81.19
(7) | 81.39
(10) | 80.07
(15) | 76.23
(62) | 76.18
(63) | 69.38
(599) | 69.8
(670) | 135.3
(3.2萬) | 134.7
(6.43萬) | 121.4
(7.69萬) | 119.1
(7.92萬) | 93.13
(12.3萬) | 76.18
(63) | 買賣超張數
(佔發行量) | +219
(0.08%) | +271
(0.09%) | +266
(0.09%) | +223
(0.08%) | +224
(0.08%) | +249
(0.09%) | +1,173
(0.41%) | -2,287
(0.8%) | +636
(0.22%) | -1,064
(0.37%) | +870
(0.3%) | +1,850
(0.65%) | +226
(0.08%) | 買賣超金額
(佔成交額) | +1,790萬
(1.74%) | +2,216萬
(0.88%) | +2,177萬
(0.59%) | +1,854萬
(0.37%) | +1,861萬
(0.3%) | +2,404萬
(0.1%) | +8,110萬
(0.18%) | +3.32億
(0.12%) | +11.3億
(0.1%) | +10.4億
(0.08%) | +11.1億
(0.08%) | +11.5億
(0.07%) | +1,875萬
(0.26%) | 目前股價
79.6元 | 2日 02/03
~02/06 | 3日 02/02
~02/06 | 5日 01/31
~02/06 | 10日 01/12
~02/06 | 一個月 01/09
~02/06 | 三個月 22'11/08
~02/06 | 半年 22'08/09
~02/06 | 一年 22'02/07
~02/06 | 二年 21'02/17
~02/06 | 三年 20'02/10
~02/06 | 五年 18'02/07
~02/06 | 十年 13'02/18
~02/06 | 今年 01/03
~02/06 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 81.24
(138) | 81.67
(451) | 80.11
(759) | 77.08
(1,895) | 76.53
(2,154) | 74.48
(5,167) | 72.86
(1.27萬) | 120
(4.27萬) | 129
(12.3萬) | 114.2
(15.3萬) | 109.9
(16.3萬) | 100.3
(18.9萬) | 74.96
(2,747) | 每股賣出均價
(累計賣張) | 80.94
(382) | 81.11
(471) | 80.48
(600) | 79.15
(715) | 78.1
(865) | 73.87
(4,120) | 73.11
(1.17萬) | 119.9
(4.23萬) | 130.6
(12.4萬) | 116
(15.5萬) | 111.4
(16.4萬) | 101.7
(19.1萬) | 75.89
(1,188) | 買賣超張數
(佔發行量) | -244
(0.09%) | -20
(0.01%) | +159
(0.06%) | +1,180
(0.41%) | +1,289
(0.45%) | +1,047
(0.37%) | +1,008
(0.35%) | +429
(0.15%) | -1,707
(0.6%) | -1,310
(0.46%) | -1,447
(0.51%) | -1,492
(0.52%) | +1,559
(0.54%) | 買賣超金額
(佔成交額) | -1,971萬
(1.92%) | -137萬
(0.05%) | +1,251萬
(0.34%) | +8,948萬
(1.81%) | +9,729萬
(1.59%) | +8,052萬
(0.33%) | +7,061萬
(0.16%) | +5,767萬
(0.02%) | -4.17億
(0.04%) | -4.2億
(0.03%) | -4.13億
(0.03%) | -4.14億
(0.03%) | +1.16億
(1.59%) | | 避險 | 每股買進均價
(累計買張) | 81.57
(57.6) | 81.83
(618) | 80.26
(995) | 78.63
(1,439) | 77.94
(1,642) | 75.55
(3,634) | 73.2
(7,024) | 105.5
(1.6萬) | 118.6
(3.61萬) | 80.66
(7.63萬) | 70.46
(10.3萬) | 52.37
(25.5萬) | 77.18
(1,806) | 每股賣出均價
(累計賣張) | 81.56
(391) | 81.63
(511) | 80.74
(675) | 80.11
(732) | 78.89
(877) | 73.55
(2,965) | 72.53
(5,296) | 110.7
(1.27萬) | 122
(3.53萬) | 83.66
(7.27萬) | 71.88
(10萬) | 52.79
(25.4萬) | 77.96
(977) | 買賣超張數
(佔發行量) | -333
(0.12%) | +107
(0.04%) | +320
(0.11%) | +707
(0.25%) | +765
(0.27%) | +669
(0.23%) | +1,728
(0.6%) | +3,264
(1.14%) | +782
(0.27%) | +3,579
(1.25%) | +2,591
(0.91%) | +1,450
(0.51%) | +830
(0.29%) | 買賣超金額
(佔成交額) | -2,720萬
(2.65%) | +883萬
(0.35%) | +2,534萬
(0.69%) | +5,449萬
(1.1%) | +5,876萬
(0.96%) | +5,648萬
(0.23%) | +1.3億
(0.29%) | +2.78億
(0.1%) | -2,961萬
(0%) | +7,016萬
(0.01%) | +3,981萬
(0%) | -2,959萬
(0%) | +6,327萬
(0.87%) | | 合計 | 每股買進均價
(累計買張) | 81.34
(196) | 81.76
(1,069) | 80.2
(1,754) | 77.75
(3,334) | 77.14
(3,796) | 74.93
(8,801) | 72.99
(1.97萬) | 116.1
(5.87萬) | 126.6
(15.9萬) | 103.1
(23萬) | 94.62
(26.6萬) | 68
(55萬) | 75.84
(4,553) | 每股賣出均價
(累計賣張) | 81.25
(773) | 81.38
(982) | 80.62
(1,275) | 79.64
(1,447) | 78.49
(1,742) | 73.74
(7,085) | 72.93
(1.7萬) | 117.7
(5.5萬) | 128.7
(16萬) | 105.6
(22.7萬) | 96.44
(26.5萬) | 68.83
(55萬) | 76.83
(2,165) | 買賣超張數
(佔發行量) | -577
(0.2%) | +86.7
(0.03%) | +479
(0.17%) | +1,887
(0.66%) | +2,054
(0.72%) | +1,716
(0.6%) | +2,736
(0.96%) | +3,693
(1.29%) | -926
(0.32%) | +2,269
(0.79%) | +1,144
(0.4%) | +585
(0.2%) | +2,389
(0.83%) | 買賣超金額
(佔成交額) | -4,691萬
(4.57%) | +746萬
(0.3%) | +3,785萬
(1.03%) | +1.44億
(2.91%) | +1.56億
(2.55%) | +1.37億
(0.57%) | +2.01億
(0.44%) | +3.36億
(0.12%) | -4.46億
(0.04%) | -3.5億
(0.03%) | -3.73億
(0.03%) | -4.21億
(0.03%) | +1.79億
(2.46%) | 目前股價
79.6元 | 2日 02/03
~02/06 | 3日 02/02
~02/06 | 5日 01/31
~02/06 | 10日 01/12
~02/06 | 一個月 01/09
~02/06 | 三個月 22'11/08
~02/06 | 半年 22'08/09
~02/06 | 一年 22'02/07
~02/06 | 二年 21'02/17
~02/06 | 三年 20'02/10
~02/06 | 五年 18'02/07
~02/06 | 十年 13'02/18
~02/06 | 今年 01/03
~02/06 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 81.17
(4,178) | 81.59
(1.08萬) | 79.97
(1.78萬) | 77.9
(2.67萬) | 76.93
(3.28萬) | 73.91
(9萬) | 72.03
(17.9萬) | 112.9
(55.7萬) | 129.9
(170萬) | 113.7
(213萬) | 108.5
(229萬) | 92
(305萬) | 75.65
(3.94萬) | 每股賣出均價
(累計賣張) | 80.96
(4,268) | 81.34
(7,395) | 80.25
(1.06萬) | 78.83
(1.34萬) | 77.74
(1.64萬) | 73.98
(7.64萬) | 72.33
(16.9萬) | 114.3
(56.5萬) | 130.4
(169萬) | 113.9
(213萬) | 108.4
(230萬) | 92.41
(303萬) | 76.55
(1.92萬) | 買賣超張數
(佔發行量) | -90.2
(0.03%) | +3,378
(1.18%) | +7,162
(2.5%) | +1.33萬
(4.65%) | +1.65萬
(5.76%) | +1.36萬
(4.77%) | +9,781
(3.42%) | -7,450
(2.6%) | +9,611
(3.36%) | +697
(0.24%) | -6,943
(2.43%) | +1.98萬
(6.92%) | +2.02萬
(7.07%) | 買賣超金額
(佔成交額) | -640萬
(0.62%) | +2.77億
(11.08%) | +5.7億
(15.49%) | +10.2億
(20.7%) | +12.5億
(20.46%) | +10億
(4.15%) | +6.54億
(1.44%) | -16.3億
(0.59%) | +4.01億
(0.03%) | -2.45億
(0.02%) | -6.32億
(0.05%) | +5.81億
(0.04%) | +15.1億
(20.8%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 02/06 | 79.6 | -1.9 | -2.33 | 4,927 | 1,191 | 1,544 | -353 | | | 0 | 2 | -2 | 41 | 196 | -155 | 1,232 | 1,742 | -510 | | 02/03 | 81.5 | -1.2 | -1.45 | 7,746 | 2,565 | 1,944 | +621 | 49,651 | 17.4 | 226 | 5 | +221 | 155 | 577 | -423 | 2,946 | 2,526 | +420 | | 02/02 | 82.7 | +3.7 | +4.68 | 18,060 | 5,667 | 2,915 | +2,752 | 49,318 | 17.2 | 55 | 3 | +52 | 873 | 209 | +664 | 6,595 | 3,127 | +3,468 | | 02/01 | 79 | +1.2 | +1.54 | 8,384 | 2,629 | 1,817 | +812 | 46,870 | 16.4 | 0 | 2 | -2 | 429 | 248 | +181 | 3,058 | 2,067 | +991 | | 01/31 | 77.8 | +1.4 | +1.83 | 6,715 | 3,721 | 1,136 | +2,585 | 46,775 | 16.3 | 0 | 3 | -3 | 256 | 45 | +211 | 3,977 | 1,184 | +2,793 | | 01/30 | 76.4 | +3.9 | +5.38 | 8,072 | 3,000 | 1,064 | +1,936 | 44,427 | 15.5 | 1 | 41 | -40 | 1,394 | 10 | +1,384 | 4,396 | 1,115 | +3,281 | | 01/17 | 72.5 | +0.7 | +0.97 | 1,850 | 983 | 294 | +689 | 42,496 | 14.8 | 1 | 4 | -3 | 99.5 | 35 | +64.5 | 1,083 | 333 | +750 | | 01/16 | 71.8 | +0.8 | +1.13 | 2,031 | 1,307 | 381 | +926 | 42,202 | 14.7 | 0 | 1 | -1 | 51 | 48 | +3 | 1,358 | 430 | +928 | | 01/13 | 71 | -1.2 | -1.66 | 2,634 | 840 | 557 | +283 | 41,274 | 14.4 | 1 | 1 | 0 | 33 | 33 | 0 | 874 | 591 | +283 | | 01/12 | 72.2 | -0.7 | -0.96 | 2,610 | 1,228 | 286 | +942 | 41,035 | 14.3 | 1 | 0 | +1 | 2 | 46 | -44 | 1,231 | 332 | +899 | | 01/11 | 72.9 | +0.1 | +0.14 | 3,079 | 1,252 | 484 | +768 | 40,607 | 14.2 | 1 | 1 | 0 | 52 | 117 | -65 | 1,305 | 602 | +703 | | 01/10 | 72.8 | +0.8 | +1.11 | 7,790 | 2,185 | 1,090 | +1,095 | 40,172 | 14 | 0 | 0 | 0 | 215 | 113 | +102 | 2,400 | 1,203 | +1,197 | | 01/09 | 72 | +1 | +1.41 | 5,394 | 2,199 | 1,061 | +1,138 | 39,269 | 13.7 | 1 | 0 | +1 | 195 | 65 | +130 | 2,395 | 1,126 | +1,269 | | 01/06 | 71 | +1.7 | +2.45 | 4,153 | 1,756 | 331 | +1,425 | 38,029 | 13.3 | 1 | 0 | +1 | 197 | 68 | +129 | 1,954 | 399 | +1,555 | | 01/05 | 69.3 | +1.1 | +1.61 | 7,822 | 1,763 | 1,480 | +283 | 36,709 | 12.8 | 0 | 0 | 0 | 334 | 294 | +39 | 2,096 | 1,774 | +322 | | 01/04 | 68.2 | +0.8 | +1.19 | 2,077 | 1,196 | 273 | +923 | 36,254 | 12.7 | 1 | 0 | +1 | 56 | 40 | +16 | 1,253 | 313 | +940 | | 01/03 | 67.4 | +2.4 | +3.69 | 2,376 | 1,085 | 299 | +786 | 35,331 | 12.3 | 0 | 0 | 0 | 171 | 20 | +151 | 1,256 | 319 | +937 | | 12/30 | 65 | -0.5 | -0.76 | 1,318 | 275 | 285 | -9.98 | 34,540 | 12.1 | 0 | 0 | 0 | 7 | 82.7 | -75.7 | 282 | 368 | -85.6 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 12/29 | 65.5 | +1 | +1.55 | 1,388 | 424 | 145 | +279 | 34,592 | 12.1 | 0 | 0 | 0 | 111 | 85.1 | +25.9 | 535 | 230 | +305 | | 12/28 | 64.5 | -2.1 | -3.15 | 2,210 | 409 | 490 | -81.4 | 34,371 | 12 | 2 | 0 | +2 | 9 | 162 | -153 | 420 | 652 | -232 | | 12/27 | 66.6 | +0.7 | +1.06 | 1,384 | 542 | 322 | +220 | 34,515 | 12.1 | 0 | 0 | 0 | 44 | 15 | +29 | 586 | 337 | +249 | | 12/26 | 65.9 | -0.3 | -0.45 | 1,492 | 299 | 620 | -321 | 34,151 | 11.9 | 0 | 0 | 0 | 9 | 34 | -25 | 308 | 654 | -346 | | 12/23 | 66.2 | 0 | 0 | 3,117 | 1,153 | 740 | +412 | 34,449 | 12 | 0 | 0 | 0 | 59 | 135 | -75.9 | 1,212 | 875 | +337 | | 12/22 | 66.2 | -0.1 | -0.15 | 2,520 | 421 | 451 | -30.3 | 34,011 | 11.9 | 0 | 297 | -297 | 25 | 174 | -149 | 446 | 923 | -477 | | 12/21 | 66.3 | -0.4 | -0.6 | 2,668 | 1,025 | 913 | +112 | 34,196 | 12 | 0 | 0 | 0 | 17 | 147 | -130 | 1,042 | 1,060 | -17.9 | | 12/20 | 66.7 | -3.4 | -4.85 | 3,043 | 579 | 834 | -255 | 34,034 | 11.9 | 0 | 0 | 0 | 46.1 | 143 | -96.6 | 625 | 976 | -351 | | 12/19 | 70.1 | +0.3 | +0.43 | 1,128 | 358 | 295 | +62.7 | 34,267 | 12 | 3 | 1 | +2 | 13 | 18.7 | -5.67 | 374 | 315 | +59 | | 12/16 | 69.8 | -1.2 | -1.69 | 1,938 | 740 | 413 | +327 | 34,204 | 12 | 3 | 4 | -1 | 32 | 24.2 | +7.8 | 775 | 441 | +334 | | 12/15 | 71 | -0.1 | -0.14 | 1,580 | 596 | 388 | +208 | 33,955 | 11.9 | 0 | 200 | -200 | 26 | 30 | -4 | 622 | 618 | +4.3 | | 12/14 | 71.1 | +0.4 | +0.57 | 2,059 | 579 | 518 | +60.7 | 33,742 | 11.8 | 2 | 0 | +2 | 164 | 21.4 | +143 | 745 | 540 | +205 | | 12/13 | 70.7 | +1 | +1.43 | 1,823 | 439 | 463 | -24 | 33,655 | 11.8 | 3 | 0 | +3 | 11 | 13 | -2 | 453 | 476 | -23 | | 12/12 | 69.7 | -0.1 | -0.14 | 2,013 | 616 | 565 | +50.3 | 33,762 | 11.8 | 0 | 0 | 0 | 134 | 34.4 | +99.6 | 750 | 600 | +150 | | 12/09 | 69.8 | +0.2 | +0.29 | 1,684 | 378 | 416 | -37.6 | 33,595 | 11.7 | 0 | 0 | 0 | 3 | 12 | -9 | 381 | 428 | -46.6 | | 12/08 | 69.6 | +0.1 | +0.14 | 3,128 | 443 | 1,559 | -1,116 | 33,817 | 11.8 | 0 | 8 | -8 | 63 | 69.9 | -6.94 | 506 | 1,637 | -1,131 | | 12/07 | 69.5 | -3 | -4.14 | 7,180 | 838 | 2,717 | -1,879 | 34,763 | 12.1 | 2 | 0 | +2 | 31 | 530 | -499 | 871 | 3,247 | -2,376 | | 12/06 | 72.5 | -3.8 | -4.98 | 6,878 | 845 | 2,624 | -1,779 | 36,642 | 12.8 | 0 | 0 | 0 | 11 | 445 | -434 | 856 | 3,069 | -2,213 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 12/05 | 76.3 | +0.2 | +0.26 | 6,294 | 1,677 | 813 | +864 | 38,244 | 13.4 | 0 | 0 | 0 | 54 | 120 | -66.3 | 1,731 | 934 | +797 | | 12/02 | 76.1 | +1.1 | +1.47 | 6,677 | 1,111 | 1,401 | -290 | 37,639 | 13.2 | 2 | 0 | +2 | 191 | 114 | +77.3 | 1,304 | 1,515 | -211 | | 12/01 | 75 | +2.1 | +2.88 | 7,554 | 2,756 | 839 | +1,917 | 37,843 | 13.2 | 0 | 1 | -1 | 247 | 63.2 | +184 | 3,003 | 903 | +2,100 | | 11/30 | 72.9 | +1.4 | +1.96 | 3,538 | 1,014 | 730 | +284 | 35,842 | 12.5 | 36 | 0 | +36 | 18 | 14.4 | +3.56 | 1,068 | 744 | +323 | | 11/29 | 71.5 | -1.3 | -1.79 | 5,108 | 742 | 1,551 | -809 | 35,495 | 12.4 | 0 | 0 | 0 | 132 | 31.3 | +101 | 874 | 1,582 | -708 | | 11/28 | 72.8 | +0.2 | +0.28 | 5,332 | 1,539 | 1,660 | -121 | 36,290 | 12.7 | 1 | 0 | +1 | 79 | 20.1 | +58.9 | 1,619 | 1,680 | -61.1 | | 11/25 | 72.6 | -4.3 | -5.59 | 15,789 | 2,867 | 2,673 | +194 | 36,372 | 12.7 | 0 | 0 | 0 | 14 | 456 | -442 | 2,881 | 3,129 | -248 | | 11/24 | 76.9 | +1.8 | +2.4 | 4,071 | 776 | 536 | +240 | 35,737 | 12.5 | 0 | 0 | 0 | 23 | 84.1 | -61.1 | 799 | 620 | +179 | | 11/23 | 75.1 | +0.6 | +0.81 | 3,350 | 443 | 1,211 | -768 | 35,301 | 12.3 | 0 | 0 | 0 | 10 | 127 | -117 | 453 | 1,338 | -884 | | 11/22 | 74.5 | -1 | -1.32 | 5,013 | 733 | 1,350 | -617 | 36,156 | 12.6 | 0 | 0 | 0 | 49 | 134 | -84.6 | 782 | 1,484 | -702 | | 11/21 | 75.5 | -1.8 | -2.33 | 7,217 | 850 | 1,913 | -1,062 | 36,724 | 12.8 | 0 | 1 | -1 | 22 | 135 | -113 | 872 | 2,049 | -1,176 | | 11/18 | 77.3 | -1.5 | -1.9 | 17,461 | 2,084 | 4,098 | -2,014 | 38,031 | 13.3 | 0 | 0 | 0 | 78.9 | 218 | -139 | 2,163 | 4,316 | -2,154 | | 11/17 | 78.8 | +0.6 | +0.77 | 37,885 | 4,112 | 6,687 | -2,575 | 39,924 | 14 | 282 | 0 | +282 | 1,031 | 681 | +351 | 5,425 | 7,368 | -1,942 | | 11/16 | 78.2 | +7.1 | +9.99 | 19,739 | 2,556 | 3,574 | -1,018 | 42,371 | 14.8 | 71 | 3.5 | +67.5 | 920 | 64 | +856 | 3,547 | 3,642 | -94.5 | | 11/15 | 71.1 | +0.5 | +0.71 | 4,634 | 1,782 | 1,134 | +648 | 43,537 | 15.2 | 150 | 20 | +130 | 41 | 41.1 | -0.13 | 1,973 | 1,195 | +778 | | 11/14 | 70.6 | -0.5 | -0.7 | 5,894 | 1,330 | 1,725 | -395 | 42,991 | 15 | 0 | 0 | 0 | 68 | 142 | -73.7 | 1,398 | 1,867 | -468 | | 11/11 | 71.1 | +3.1 | +4.56 | 12,118 | 3,278 | 2,603 | +675 | 43,191 | 15.1 | 0 | 0 | 0 | 329 | 31.6 | +297 | 3,607 | 2,635 | +972 | | 11/10 | 68 | +0.2 | +0.29 | 2,619 | 976 | 608 | +369 | 42,260 | 14.8 | 0 | 0 | 0 | 11 | 79.2 | -68.2 | 987 | 687 | +300 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 11/09 | 67.8 | +1.3 | +1.95 | 4,912 | 2,397 | 805 | +1,592 | 41,952 | 14.7 | 2 | 0 | +2 | 32 | 60 | -28 | 2,431 | 865 | +1,566 | | 11/08 | 66.5 | +0.1 | +0.15 | 5,462 | 1,791 | 1,044 | +747 | 40,335 | 14.1 | 0 | 0 | 0 | 83 | 130 | -46.8 | 1,874 | 1,174 | +700 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
