| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 138 | 137.5 | +0.5 | +0.36% | 0% | 138 | 138 | 138 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 12 | 160.1 萬 | 29 | 0.4 張/筆 | 138 元 | 1.63 | 23.43 | -0.36 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 55 | 751.2 萬 | 71 | 0.8 張/筆 | 137.6 元 | -2.5 (-1.79%) | 連漲連跌: 連2跌→漲 ( +0.5元 / +0.36%)
財報評分: 最新53分 / 平均62分 上市指數: 16144.85 (124.53 / +0.78%) | | | | | |
| (單位:張) | 5/20 買賣超情況 | 2022 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含自營 | 8 | 1 | +7 | 賣→買 | | | 912 | 1,057 | -145 | 0.24% | | 自營商 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | | 合計 | 8 | 1 | +7 | 賣→買 | 4,592 | 7.58% | 912 | 1,057 | -145 | 0.24% | | 投信 | 合計 | 0 | 0 | 0 | - | | | 5 | 83 | -78 | 0.13% | | 自營商 | 自行買賣 | 0 | 0 | 0 | 連3買→3無 | | | 30 | 36 | -6 | 0.01% | | 避險 | 0 | 0 | 0 | 買→賣 | | | 81 | 81 | +0 | 0% | | 合計 | 0 | 0 | 0 | 買→賣 | | | 111 | 117 | -6 | 0.01% | | 總計 | 8 | 1 | +7 | 賣→買 | | | 1,028 | 1,257 | -228 | 0.38% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) | (單位:張) | 2日 05/19
~05/20 | 3日 05/18
~05/20 | 5日 05/16
~05/20 | 10日 05/09
~05/20 | 一個月 04/21
~05/20 | 三個月 02/21
~05/20 | 半年 21'11/22
~05/20 | 一年 21'05/21
~05/20 | 三年 19'05/22
~05/20 | 五年 17'05/22
~05/20 | 十年 12'05/21
~05/20 | |
| 外資 | 不含自營
(佔發行量) | -10
(0.02%) | -2
(0%) | -6
(0.01%) | -19
(0.03%) | -25
(0.04%) | -169
(0.28%) | -341
(0.56%) | -2,714
(4.48%) | -5,890
(9.73%) | -3,773
(6.23%) | -3,773
(6.23%) | 自營商
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 合計
(佔發行量) | -10
(0.02%) | -2
(0%) | -6
(0.01%) | -19
(0.03%) | -25
(0.04%) | -169
(0.28%) | -341
(0.56%) | -2,714
(4.48%) | -5,890
(9.73%) | -6,183
(10.21%) | +2,346
(3.88%) | | 投信 | 合計
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | +1
(0%) | +1
(0%) | +4
(0.01%) | -111
(0.18%) | -172
(0.28%) | -8
(0.01%) | -418
(0.69%) | -2,066
(3.41%) | | 自營商 | 自行買賣
(佔發行量) | 0
(0%) | 0
(0%) | +6
(0.01%) | +6
(0.01%) | 0
(0%) | -2
(0%) | -2
(0%) | -183
(0.3%) | -808
(1.33%) | -805
(1.33%) | -164
(0.27%) | 避險
(佔發行量) | +5
(0.01%) | +1
(0%) | +1
(0%) | -5
(0.01%) | -11
(0.02%) | 0
(0%) | +1
(0%) | +4
(0.01%) | +4
(0.01%) | +4
(0.01%) | +9
(0.01%) | 合計
(佔發行量) | +5
(0.01%) | +1
(0%) | +7
(0.01%) | +1
(0%) | -11
(0.02%) | -2
(0%) | -1
(0%) | -179
(0.3%) | -804
(1.33%) | -801
(1.32%) | -375
(0.62%) | 總計
(佔發行量) | -5
(0.01%) | -1
(0%) | +1
(0%) | -17
(0.03%) | -35
(0.06%) | -167
(0.28%) | -453
(0.75%) | -3,065
(5.06%) | -6,702
(11.07%) | -7,402
(12.23%) | -96
(0.16%) | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 05/20 | 138 | +0.5 | +0.36 | 11.6 | 8 | 1 | +7 | 4,592 | 7.58 | 0 | 0 | 0 | 0.01 | 0.11 | -0.1 | 8.01 | 1.11 | +6.9 | | 05/19 | 137.5 | -2.5 | -1.79 | 54.6 | 11 | 28 | -17 | 4,585 | 7.57 | 0 | 0 | 0 | 5 | 0 | +5 | 16 | 28 | -12 | | 05/18 | 140 | -0.5 | -0.36 | 44.9 | 16 | 8 | +8 | 4,611 | 7.61 | 0 | 0 | 0 | 0 | 4 | -4 | 16 | 12 | +4 | | 05/17 | 140.5 | +2 | +1.44 | 46.5 | 3 | 4 | -1 | 4,615 | 7.62 | 0 | 0 | 0 | 4 | 0 | +4 | 7 | 4 | +3 | | 05/16 | 138.5 | +2 | +1.47 | 129 | 10 | 13 | -3 | 4,616 | 7.62 | 0 | 0 | 0 | 4 | 2 | +2 | 14 | 15 | -1 | | 05/13 | 136.5 | +3.5 | +2.63 | 84 | 12 | 3 | +9.02 | 4,619 | 7.62 | 1 | 0 | +1 | 1 | 5 | -4 | 14 | 8 | +6.02 | | 05/12 | 133 | -2 | -1.48 | 49 | 2 | 4 | -2 | 4,610 | 7.61 | 0 | 0 | 0 | 0 | 1 | -1 | 2 | 5 | -3 | | 05/11 | 135 | -1 | -0.74 | 33.9 | 6 | 4 | +2 | 4,612 | 7.61 | 0 | 0 | 0 | 0 | 0.21 | -0.21 | 6 | 4.21 | +1.79 | | 05/10 | 136 | -0.5 | -0.37 | 122 | 14 | 16 | -2.01 | 4,614 | 7.62 | 0 | 0 | 0 | 3 | 2.94 | +0.06 | 17 | 19 | -1.95 | | 05/09 | 136.5 | -1.5 | -1.09 | 90.8 | 4.01 | 24 | -20 | 4,615 | 7.62 | 0 | 0 | 0 | 1 | 1.81 | -0.81 | 5.01 | 25.8 | -20.8 | | 05/06 | 138 | -0.5 | -0.36 | 44 | 5 | 7 | -2 | 4,635 | 7.65 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 7 | -2 | | 05/05 | 138.5 | +1 | +0.73 | 19.8 | 4 | 4 | 0 | 4,637 | 7.65 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 4 | 0 | | 05/04 | 137.5 | -0.5 | -0.36 | 48.3 | 9 | 9 | 0 | 4,636 | 7.65 | 0 | 0 | 0 | 0 | 0.12 | -0.12 | 9 | 9.12 | -0.12 | | 05/03 | 138 | -0.5 | -0.36 | 47.4 | 10 | 2 | +8 | 4,626 | 7.64 | 0 | 0 | 0 | 0 | 0.12 | -0.12 | 10 | 2.12 | +7.88 | | 04/29 | 138.5 | +0.5 | +0.36 | 12.7 | 2 | 2 | 0 | 4,618 | 7.62 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | | 04/28 | 138 | +0.5 | +0.36 | 26.6 | 3 | 3 | 0 | 4,618 | 7.62 | 0 | 0 | 0 | 0 | 0.2 | -0.2 | 3 | 3.2 | -0.2 | | 04/27 | 137.5 | -1.5 | -1.08 | 82.2 | 8.51 | 15 | -6.49 | 4,618 | 7.62 | 0 | 0 | 0 | 0 | 3 | -3 | 8.51 | 18 | -9.49 | | 04/26 | 139 | +0.5 | +0.36 | 55.7 | 3 | 16 | -13 | 4,621 | 7.63 | 0 | 0 | 0 | 0 | 1.1 | -1.1 | 3 | 17.1 | -14.1 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 04/25 | 138.5 | -1.5 | -1.07 | 52.3 | 10 | 14 | -3.96 | 4,629 | 7.64 | 0 | 0 | 0 | 0 | 2.07 | -2.07 | 10 | 16.1 | -6.03 | | 04/22 | 140 | 0 | 0 | 50.5 | 9 | 11 | -2 | 4,638 | 7.66 | 0 | 0 | 0 | 0 | 4.04 | -4.04 | 9 | 15 | -6.04 | | 04/21 | 140 | 0 | 0 | 57.7 | 22 | 9 | +13 | 4,640 | 7.66 | 0 | 0 | 0 | 0.11 | 1 | -0.89 | 22.1 | 10 | +12.1 | | 04/20 | 140 | 0 | 0 | 63.7 | 33.2 | 12 | +21.2 | 4,627 | 7.64 | 0 | 0 | 0 | 0 | 3 | -3 | 33.2 | 15 | +18.2 | | 04/19 | 140 | 0 | 0 | 70.1 | 11 | 3 | +8 | 4,606 | 7.6 | 1 | 0 | +1 | 0 | 0 | 0 | 12 | 3 | +9 | | 04/18 | 140 | +1.5 | +1.08 | 55.2 | 4 | 6 | -2 | 4,598 | 7.59 | 0 | 0 | 0 | 0 | 5 | -5 | 4 | 11 | -7 | | 04/15 | 138.5 | -0.5 | -0.36 | 48.9 | 2 | 2 | 0 | 4,615 | 7.62 | 0 | 0 | 0 | 0 | 3 | -3 | 2 | 5 | -3 | | 04/14 | 139 | -1 | -0.71 | 49.7 | 3 | 11 | -8 | 4,615 | 7.62 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 11 | -8 | | 04/13 | 140 | +1.5 | +1.08 | 53.8 | 11.7 | 4 | +7.68 | 4,622 | 7.63 | 0 | 0 | 0 | 3 | 0 | +3 | 14.7 | 4 | +10.7 | | 04/12 | 138.5 | -0.5 | -0.36 | 81.1 | 0 | 24 | -24 | 4,611 | 7.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | -24 | | 04/11 | 139 | 0 | 0 | 65.1 | 0 | 16 | -16 | 4,633 | 7.65 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 17 | -17 | | 04/08 | 139 | 0 | 0 | 79.8 | 3 | 6 | -3 | 4,644 | 7.67 | 0 | 0 | 0 | 0 | 1 | -1 | 3 | 7 | -4 | | 04/07 | 139 | -0.5 | -0.36 | 106 | 8 | 13 | -5 | 4,647 | 7.67 | 0 | 0 | 0 | 0 | 1 | -1 | 8 | 14 | -6 | | 04/06 | 139.5 | 0 | 0 | 53.8 | 8 | 18.1 | -10.1 | 4,652 | 7.68 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 18.1 | -10.1 | | 04/01 | 139.5 | 0 | 0 | 72.3 | 1 | 5 | -4 | 4,662 | 7.7 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | | 03/31 | 139.5 | -2 | -1.41 | 377 | 31 | 32 | -1 | 4,666 | 7.7 | 0 | 0 | 0 | 8 | 3 | +5 | 39 | 35 | +4 | | 03/30 | 141.5 | +1 | +0.71 | 43.7 | 8.3 | 11 | -2.74 | 4,667 | 7.71 | 0 | 0 | 0 | 5 | 0.14 | +4.86 | 13.3 | 11.2 | +2.12 | | 03/29 | 140.5 | -0.5 | -0.35 | 90.5 | 4 | 59 | -55 | 4,670 | 7.71 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 59 | -55 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 03/28 | 141 | -0.5 | -0.35 | 54.8 | 1 | 21 | -20 | 4,725 | 7.8 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 21 | -20 | | 03/25 | 141.5 | 0 | 0 | 70.8 | 9 | 48.4 | -39.4 | 4,745 | 7.83 | 0 | 0 | 0 | 0 | 0.09 | -0.09 | 9 | 48.5 | -39.5 | | 03/24 | 141.5 | -0.5 | -0.35 | 47.6 | 3 | 13 | -10 | 4,785 | 7.9 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 3 | 13 | -10 | | 03/23 | 142 | +0.5 | +0.35 | 41.2 | 4.41 | 7 | -2.59 | 4,795 | 7.92 | 0 | 0 | 0 | 3 | 1 | +2 | 7.41 | 8 | -0.59 | | 03/22 | 141.5 | -1.5 | -1.05 | 367 | 166 | 19 | +147 | 4,797 | 7.92 | 0 | 0 | 0 | 17 | 6.93 | +10.1 | 183 | 25.9 | +157 | | 03/21 | 143 | -0.5 | -0.35 | 52.5 | 12 | 15 | -3 | 4,649 | 7.67 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 15 | -3 | | 03/18 | 143.5 | +0.5 | +0.35 | 40.9 | 11 | 2 | +9 | 4,658 | 7.69 | 0 | 0 | 0 | 1 | 0.2 | +0.8 | 12 | 2.19 | +9.8 | | 03/17 | 143 | +1.5 | +1.06 | 26.9 | 13 | 4 | +9 | 4,649 | 7.67 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 4 | +9 | | 03/16 | 141.5 | 0 | 0 | 69.9 | 12 | 17 | -5 | 4,640 | 7.66 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 17 | -5 | | 03/15 | 141.5 | -1.5 | -1.05 | 42.7 | 1 | 13 | -12 | 4,635 | 7.65 | 1 | 0 | +1 | 0 | 2.06 | -2.06 | 2 | 15.1 | -13.1 | | 03/14 | 143 | +1 | +0.7 | 37.3 | 1 | 6 | -5 | 4,641 | 7.66 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6 | -5 | | 03/11 | 142 | -0.5 | -0.35 | 47.6 | 1 | 7 | -6 | 4,643 | 7.67 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 7 | -6 | | 03/10 | 142.5 | +1 | +0.71 | 128 | 50 | 20 | +30 | 4,646 | 7.67 | 0 | 0 | 0 | 2 | 2 | 0 | 52 | 22 | +30 | | 03/09 | 141.5 | +1 | +0.71 | 30.7 | 3 | 6 | -3 | 4,610 | 7.61 | 0 | 0 | 0 | 0 | 1.03 | -1.03 | 3 | 7.04 | -4.04 | | 03/08 | 140.5 | -1 | -0.71 | 179 | 8 | 41 | -33 | 4,610 | 7.61 | 0 | 0 | 0 | 2 | 2.11 | -0.11 | 10 | 43.1 | -33.1 | | 03/07 | 141.5 | -2 | -1.39 | 186 | 11 | 34 | -23 | 4,635 | 7.65 | 1 | 0 | +1 | 2 | 2.99 | -0.99 | 14 | 37 | -23 | | 03/04 | 143.5 | 0 | 0 | 69.6 | 5 | 3 | +2 | 4,657 | 7.69 | 0 | 0 | 0 | 0 | 1 | -1 | 5 | 4 | +1 | | 03/03 | 143.5 | 0 | 0 | 51.9 | 2 | 8 | -6 | 4,655 | 7.68 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 8 | -6 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 03/02 | 143.5 | -0.5 | -0.35 | 59.9 | 2 | 9 | -7 | 4,661 | 7.69 | 0 | 0 | 0 | 3 | 0.06 | +2.94 | 5 | 9.06 | -4.06 | | 03/01 | 144 | +0.5 | +0.35 | 72.5 | 16 | 35 | -19 | 4,668 | 7.71 | 0 | 0 | 0 | 3 | 2 | +1 | 19 | 37 | -18 | | 02/25 | 143.5 | -0.5 | -0.35 | 75.3 | 2 | 21 | -19 | 4,687 | 7.74 | 0 | 0 | 0 | 3 | 4.11 | -1.11 | 5 | 25.1 | -20.1 | | 02/24 | 144 | -2 | -1.37 | 121 | 5 | 25 | -20 | 4,686 | 7.74 | 0 | 0 | 0 | 1 | 3.07 | -2.07 | 6 | 28.1 | -22.1 | | 02/23 | 146 | +1 | +0.69 | 32 | 2 | 9 | -7 | 4,703 | 7.76 | 0 | 0 | 0 | 1 | 0 | +1 | 3 | 9 | -6 | | 02/22 | 145 | -1 | -0.68 | 58.3 | 1 | 9 | -8 | 4,710 | 7.78 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 9 | -8 | | 02/21 | 146 | +1 | +0.69 | 54.8 | 8 | 7 | +1 | 4,717 | 7.79 | 0 | 0 | 0 | 1 | 0.66 | +0.34 | 9 | 7.66 | +1.34 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
