| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 112 | 112 | 0 | 0% | 0.45% | 112 | 112 | 111.5 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 114 | 1,277 萬 | 195 | 0.6 張/筆 | 112 元 | 1.34 | 14.62 | -0.37 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 434 | 4,816 萬 | 492 | 0.9 張/筆 | 111 元 | -0.5 (-0.44%) | 連漲連跌: 首日平盤 ( 0元 / 0%)
財報評分: 最新53分 / 平均62分 上市指數: 14778.51 (-5.49 / -0.04%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2022/11/25 買賣超統計 | 2022 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 17 | 9 | +8 | 連3賣→3買 | 5,184 | 7.79% | 3,472 | 3,337 | +135 | 0.2% | | 金額(元) | 191萬 | 101萬 | +90.4萬 | - | - | 4.35億 | 4.18億 | +1,675萬 | - | | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 73 | 202 | -129 | 0.19% | | 金額(元) | 0 | 0 | 0 | - | - | 972萬 | 2,679萬 | -1,707萬 | - | | 自營商 | 張數 | 0 | 11 | -11 | 連7買→3賣 | - | - | 615 | 561 | +54 | 0.08% | | 金額(元) | 0 | 123萬 | -123萬 | - | - | 7,751萬 | 7,030萬 | +721萬 | - | | 總計 | 張數 | 17 | 20 | -3 | 連3買→賣 | - | - | 4,160 | 4,100 | +60 | 0.09% | | 金額(元) | 191萬 | 224萬 | -32.8萬 | - | - | 5.22億 | 5.15億 | +690萬 | - | | 2022/11/25 買賣超統計 | 2022 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 17 | 9 | +8 | 連3賣→3買 | - | - | 3,472 | 3,337 | +135 | 0.2% | | 金額(元) | 191萬 | 101萬 | +90.4萬 | - | - | 4.35億 | 4.18億 | +1,675萬 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 17 | 9 | +8 | 連3賣→3買 | 5,184 | 7.79% | 3,472 | 3,337 | +135 | 0.2% | | 金額(元) | 191萬 | 101萬 | +90.4萬 | - | - | 4.35億 | 4.18億 | +1,675萬 | - | | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 73 | 202 | -129 | 0.19% | | 金額(元) | 0 | 0 | 0 | - | - | 972萬 | 2,679萬 | -1,707萬 | - | | 自營商 | 自行
買賣 | 張數 | 0 | 11 | -11 | 買→2賣 | - | - | 172 | 174 | -3 | 0% | | 金額(元) | 0 | 123萬 | -123萬 | - | - | 2,253萬 | 2,178萬 | +75萬 | - | | 避險 | 張數 | 0 | 0 | 0 | 買→無 | - | - | 444 | 387 | +57 | 0.09% | | 金額(元) | 0 | 0 | 0 | - | - | 5,498萬 | 4,852萬 | +646萬 | - | | 合計 | 張數 | 0 | 11 | -11 | 連7買→3賣 | - | - | 615 | 561 | +54 | 0.08% | | 金額(元) | 0 | 123萬 | -123萬 | - | - | 7,751萬 | 7,030萬 | +721萬 | - | | 總計 | 張數 | 17 | 20 | -3 | 連3買→賣 | - | - | 4,160 | 4,100 | +60 | 0.09% | | 金額(元) | 191萬 | 224萬 | -32.8萬 | - | - | 5.22億 | 5.15億 | +690萬 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
112元 | 2日 11/24
~11/25 | 3日 11/23
~11/25 | 5日 11/21
~11/25 | 10日 11/14
~11/25 | 一個月 10/27
~11/25 | 三個月 08/29
~11/25 | 半年 05/30
~11/25 | 一年 21'11/26
~11/25 | 二年 20'11/26
~11/25 | 三年 19'11/27
~11/25 | 五年 17'11/27
~11/25 | 十年 12'11/26
~11/25 | 今年 01/03
~11/25 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 111.2
(80.1) | 111.5
(100) | 111.6
(108) | 112.6
(277) | 111
(589) | 113.9
(1,917) | 119.2
(2,532) | 126.1
(3,636) | 150.3
(1.16萬) | 146.3
(1.53萬) | 144
(2.65萬) | 151.6
(6.92萬) | 125.2
(3,472) | 每股賣出均價
(累計賣張) | 111.3
(30.3) | 111.4
(34.3) | 112
(63.3) | 112.9
(238) | 111.4
(496) | 114.5
(1,927) | 117.6
(2,267) | 127
(3,675) | 149
(1.22萬) | 142.6
(1.9萬) | 141.3
(2.99萬) | 147.7
(6.63萬) | 125.3
(3,337) | 買賣超張數
(佔發行量) | +49.8
(0.07%) | +65.8
(0.1%) | +44.8
(0.07%) | +38.3
(0.06%) | +92.2
(0.14%) | -10.2
(0.02%) | +264
(0.4%) | -38.6
(0.06%) | -596
(0.9%) | -3,727
(5.6%) | -3,339
(5.02%) | +2,879
(4.33%) | +135
(0.2%) | 買賣超金額
(佔成交額) | +553萬
(9.08%) | +734萬
(10.52%) | +497萬
(6.13%) | +424萬
(2.55%) | +1,003萬
(3.28%) | -229萬
(0.25%) | +3,494萬
(2.65%) | -829萬
(0.34%) | -7,294萬
(0.78%) | -4.75億
(3.64%) | -4.02億
(2.11%) | +6.94億
(1.08%) | +1,675萬
(0.76%) | 目前股價
112元 | 2日 11/24
~11/25 | 3日 11/23
~11/25 | 5日 11/21
~11/25 | 10日 11/14
~11/25 | 一個月 10/27
~11/25 | 三個月 08/29
~11/25 | 半年 05/30
~11/25 | 一年 21'11/26
~11/25 | 二年 20'11/26
~11/25 | 三年 19'11/27
~11/25 | 五年 17'11/27
~11/25 | 十年 12'11/26
~11/25 | 今年 01/03
~11/25 |
|---|
|
投
信 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 132.6
(68) | 133.3
(74) | 149.4
(269) | 147.6
(309) | 142.2
(618) | 148.9
(1.26萬) | 133.2
(73) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 113.6
(67) | 124.4
(119) | 134.3
(237) | 142.9
(335) | 142.5
(346) | 141.1
(689) | 151.6
(1.46萬) | 132.6
(202) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | -67
(0.1%) | -51
(0.08%) | -163
(0.24%) | -66
(0.1%) | -37
(0.06%) | -71
(0.11%) | -1,984
(2.98%) | -129
(0.19%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | -761萬
(0.84%) | -578萬
(0.44%) | -2,195萬
(0.91%) | -766萬
(0.08%) | -367萬
(0.03%) | -939萬
(0.05%) | -3.36億
(0.52%) | -1,707萬
(0.78%) | 目前股價
112元 | 2日 11/24
~11/25 | 3日 11/23
~11/25 | 5日 11/21
~11/25 | 10日 11/14
~11/25 | 一個月 10/27
~11/25 | 三個月 08/29
~11/25 | 半年 05/30
~11/25 | 一年 21'11/26
~11/25 | 二年 20'11/26
~11/25 | 三年 19'11/27
~11/25 | 五年 17'11/27
~11/25 | 十年 12'11/26
~11/25 | 今年 01/03
~11/25 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 111
(69) | 111.2
(80) | 111.3
(85.2) | 111.7
(108) | 111.4
(129) | 116.9
(365) | 122.1
(495) | 126.3
(627) | 146.5
(1,212) | 144.2
(1,542) | 142
(2,036) | 157.5
(1.44萬) | 126
(615) | 每股賣出均價
(累計賣張) | 111.1
(83) | 111.3
(94.1) | 111.3
(97.3) | 111.6
(115) | 111.3
(145) | 118.1
(374) | 120.9
(444) | 125.6
(570) | 148.1
(1,451) | 140.6
(2,371) | 139.6
(2,932) | 154.7
(1.47萬) | 125.3
(561) | 買賣超張數
(佔發行量) | -13.9
(0.02%) | -14.1
(0.02%) | -12.1
(0.02%) | -7.23
(0.01%) | -15.5
(0.02%) | -9.13
(0.01%) | +51.4
(0.08%) | +57.2
(0.09%) | -239
(0.36%) | -829
(1.25%) | -897
(1.35%) | -237
(0.36%) | +54.2
(0.08%) | 買賣超金額
(佔成交額) | -156萬
(2.56%) | -157萬
(2.26%) | -135萬
(1.67%) | -79.9萬
(0.48%) | -171萬
(0.56%) | -150萬
(0.16%) | +681萬
(0.52%) | +764萬
(0.32%) | -3,730萬
(0.4%) | -1.11億
(0.85%) | -1.2億
(0.63%) | +294萬
(0%) | +721萬
(0.33%) | 目前股價
112元 | 2日 11/24
~11/25 | 3日 11/23
~11/25 | 5日 11/21
~11/25 | 10日 11/14
~11/25 | 一個月 10/27
~11/25 | 三個月 08/29
~11/25 | 半年 05/30
~11/25 | 一年 21'11/26
~11/25 | 二年 20'11/26
~11/25 | 三年 19'11/27
~11/25 | 五年 17'11/27
~11/25 | 十年 12'11/26
~11/25 | 今年 01/03
~11/25 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 111.1
(149) | 111.4
(180) | 111.5
(193) | 112.3
(385) | 111.1
(718) | 114.4
(2,282) | 119.9
(3,095) | 126.3
(4,337) | 150
(1.3萬) | 146.1
(1.71萬) | 143.8
(2.92萬) | 152.1
(9.62萬) | 125.5
(4,160) | 每股賣出均價
(累計賣張) | 111.1
(113) | 111.3
(128) | 111.6
(161) | 112.5
(354) | 111.4
(641) | 115.1
(2,368) | 118.4
(2,830) | 127.2
(4,482) | 148.7
(1.39萬) | 142.3
(2.17萬) | 141.2
(3.35萬) | 149.4
(9.56萬) | 125.7
(4,100) | 買賣超張數
(佔發行量) | +35.8
(0.05%) | +51.7
(0.08%) | +32.6
(0.05%) | +31
(0.05%) | +76.8
(0.12%) | -86.4
(0.13%) | +265
(0.4%) | -144
(0.22%) | -901
(1.35%) | -4,593
(6.9%) | -4,307
(6.47%) | +659
(0.99%) | +60.3
(0.09%) | 買賣超金額
(佔成交額) | +398萬
(6.52%) | +576萬
(8.26%) | +362萬
(4.46%) | +344萬
(2.07%) | +832萬
(2.72%) | -1,140萬
(1.25%) | +3,597萬
(2.72%) | -2,260萬
(0.94%) | -1.18億
(1.26%) | -5.89億
(4.52%) | -5.31億
(2.79%) | +3.61億
(0.56%) | +690萬
(0.31%) |
目前股價
112元 | 2日 11/24
~11/25 | 3日 11/23
~11/25 | 5日 11/21
~11/25 | 10日 11/14
~11/25 | 一個月 10/27
~11/25 | 三個月 08/29
~11/25 | 半年 05/30
~11/25 | 一年 21'11/26
~11/25 | 二年 20'11/26
~11/25 | 三年 19'11/27
~11/25 | 五年 17'11/27
~11/25 | 十年 12'11/26
~11/25 | 今年 01/03
~11/25 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 111.2
(80.1) | 111.5
(100) | 111.6
(108) | 112.6
(277) | 111
(589) | 113.9
(1,917) | 119.2
(2,532) | 126.1
(3,636) | 150.3
(1.16萬) | 146.3
(1.53萬) | 144.1
(2.62萬) | 144.1
(2.62萬) | 125.2
(3,472) | 每股賣出均價
(累計賣張) | 111.3
(30.3) | 111.4
(34.3) | 112
(63.3) | 112.9
(238) | 111.4
(496) | 114.5
(1,927) | 117.6
(2,267) | 127
(3,675) | 149
(1.22萬) | 142.6
(1.9萬) | 141.4
(2.97萬) | 141.4
(2.97萬) | 125.3
(3,337) | 買賣超張數
(佔發行量) | +49.8
(0.07%) | +65.8
(0.1%) | +44.8
(0.07%) | +38.3
(0.06%) | +92.2
(0.14%) | -10.2
(0.02%) | +264
(0.4%) | -38.6
(0.06%) | -596
(0.9%) | -3,727
(5.6%) | -3,494
(5.25%) | -3,494
(5.25%) | +135
(0.2%) | 買賣超金額
(佔成交額) | +553萬
(9.08%) | +734萬
(10.52%) | +497萬
(6.13%) | +424萬
(2.55%) | +1,003萬
(3.28%) | -229萬
(0.25%) | +3,494萬
(2.65%) | -829萬
(0.34%) | -7,294萬
(0.78%) | -4.75億
(3.64%) | -4.22億
(2.22%) | -4.22億
(0.66%) | +1,675萬
(0.76%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 111.2
(80.1) | 111.5
(100) | 111.6
(108) | 112.6
(277) | 111
(589) | 113.9
(1,917) | 119.2
(2,532) | 126.1
(3,636) | 150.3
(1.16萬) | 146.3
(1.53萬) | 144
(2.65萬) | 151.6
(6.92萬) | 125.2
(3,472) | 每股賣出均價
(累計賣張) | 111.3
(30.3) | 111.4
(34.3) | 112
(63.3) | 112.9
(238) | 111.4
(496) | 114.5
(1,927) | 117.6
(2,267) | 127
(3,675) | 149
(1.22萬) | 142.6
(1.9萬) | 141.3
(2.99萬) | 147.7
(6.63萬) | 125.3
(3,337) | 買賣超張數
(佔發行量) | +49.8
(0.07%) | +65.8
(0.1%) | +44.8
(0.07%) | +38.3
(0.06%) | +92.2
(0.14%) | -10.2
(0.02%) | +264
(0.4%) | -38.6
(0.06%) | -596
(0.9%) | -3,727
(5.6%) | -3,339
(5.02%) | +2,879
(4.33%) | +135
(0.2%) | 買賣超金額
(佔成交額) | +553萬
(9.08%) | +734萬
(10.52%) | +497萬
(6.13%) | +424萬
(2.55%) | +1,003萬
(3.28%) | -229萬
(0.25%) | +3,494萬
(2.65%) | -829萬
(0.34%) | -7,294萬
(0.78%) | -4.75億
(3.64%) | -4.02億
(2.11%) | +6.94億
(1.08%) | +1,675萬
(0.76%) | 目前股價
112元 | 2日 11/24
~11/25 | 3日 11/23
~11/25 | 5日 11/21
~11/25 | 10日 11/14
~11/25 | 一個月 10/27
~11/25 | 三個月 08/29
~11/25 | 半年 05/30
~11/25 | 一年 21'11/26
~11/25 | 二年 20'11/26
~11/25 | 三年 19'11/27
~11/25 | 五年 17'11/27
~11/25 | 十年 12'11/26
~11/25 | 今年 01/03
~11/25 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 132.6
(68) | 133.3
(74) | 149.4
(269) | 147.6
(309) | 142.2
(618) | 148.9
(1.26萬) | 133.2
(73) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 113.6
(67) | 124.4
(119) | 134.3
(237) | 142.9
(335) | 142.5
(346) | 141.1
(689) | 151.6
(1.46萬) | 132.6
(202) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | -67
(0.1%) | -51
(0.08%) | -163
(0.24%) | -66
(0.1%) | -37
(0.06%) | -71
(0.11%) | -1,984
(2.98%) | -129
(0.19%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | -761萬
(0.84%) | -578萬
(0.44%) | -2,195萬
(0.91%) | -766萬
(0.08%) | -367萬
(0.03%) | -939萬
(0.05%) | -3.36億
(0.52%) | -1,707萬
(0.78%) | 目前股價
112元 | 2日 11/24
~11/25 | 3日 11/23
~11/25 | 5日 11/21
~11/25 | 10日 11/14
~11/25 | 一個月 10/27
~11/25 | 三個月 08/29
~11/25 | 半年 05/30
~11/25 | 一年 21'11/26
~11/25 | 二年 20'11/26
~11/25 | 三年 19'11/27
~11/25 | 五年 17'11/27
~11/25 | 十年 12'11/26
~11/25 | 今年 01/03
~11/25 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 111
(1.03) | 111.9
(2.03) | 111.9
(2.18) | 112.7
(5.18) | 110.6
(10.2) | 113.6
(48.8) | 128.4
(133) | 131.9
(180) | 160.1
(713) | 152.4
(1,043) | 146.8
(1,536) | 152
(3,798) | 131.3
(172) | 每股賣出均價
(累計賣張) | 111.1
(69) | 111.1
(69) | 111.1
(69) | 111.2
(70.5) | 111.1
(75.7) | 117.1
(113) | 120.6
(138) | 125.5
(180) | 156.5
(1,012) | 143.2
(1,932) | 141.6
(2,494) | 148.7
(3,959) | 124.9
(174) | 買賣超張數
(佔發行量) | -68
(0.1%) | -67
(0.1%) | -66.8
(0.1%) | -65.3
(0.1%) | -65.5
(0.1%) | -64.4
(0.1%) | -4.8
(0.01%) | -0.8
(0%) | -300
(0.45%) | -890
(1.34%) | -958
(1.44%) | -161
(0.24%) | -2.8
(0%) | 買賣超金額
(佔成交額) | -755萬
(12.4%) | -744萬
(10.67%) | -742萬
(9.16%) | -726萬
(4.36%) | -728萬
(2.38%) | -772萬
(0.85%) | +47萬
(0.04%) | +104萬
(0.04%) | -4,437萬
(0.47%) | -1.18億
(0.91%) | -1.28億
(0.67%) | -1,137萬
(0.02%) | +75萬
(0.03%) | | 避險 | 每股買進均價
(累計買張) | 111
(68) | 111.2
(78) | 111.3
(83) | 111.7
(103) | 111.5
(119) | 117.5
(316) | 119.8
(361) | 124.1
(448) | 127.2
(500) | 127.2
(500) | 127.2
(500) | 153.6
(1,874) | 123.9
(444) | 每股賣出均價
(累計賣張) | 111
(14) | 111.8
(25.1) | 111.9
(28.3) | 112.4
(44.9) | 111.6
(69) | 118.5
(261) | 121
(305) | 125.6
(390) | 128.8
(439) | 128.8
(439) | 128.8
(439) | 150
(1,808) | 125.5
(387) | 買賣超張數
(佔發行量) | +54
(0.08%) | +52.9
(0.08%) | +54.7
(0.08%) | +58.1
(0.09%) | +50
(0.08%) | +55.3
(0.08%) | +56.2
(0.08%) | +58
(0.09%) | +61
(0.09%) | +61
(0.09%) | +61
(0.09%) | +65.4
(0.1%) | +57
(0.09%) | 買賣超金額
(佔成交額) | +600萬
(9.84%) | +587萬
(8.41%) | +607萬
(7.49%) | +646萬
(3.88%) | +557萬
(1.82%) | +622萬
(0.68%) | +634萬
(0.48%) | +660萬
(0.27%) | +707萬
(0.08%) | +707萬
(0.05%) | +707萬
(0.04%) | +1,640萬
(0.03%) | +646萬
(0.29%) | | 合計 | 每股買進均價
(累計買張) | 111
(69) | 111.2
(80) | 111.3
(85.2) | 111.7
(108) | 111.4
(129) | 116.9
(365) | 122.1
(495) | 126.3
(627) | 146.5
(1,212) | 144.2
(1,542) | 142
(2,036) | 157.5
(1.44萬) | 126
(615) | 每股賣出均價
(累計賣張) | 111.1
(83) | 111.3
(94.1) | 111.3
(97.3) | 111.6
(115) | 111.3
(145) | 118.1
(374) | 120.9
(444) | 125.6
(570) | 148.1
(1,451) | 140.6
(2,371) | 139.6
(2,932) | 154.7
(1.47萬) | 125.3
(561) | 買賣超張數
(佔發行量) | -13.9
(0.02%) | -14.1
(0.02%) | -12.1
(0.02%) | -7.23
(0.01%) | -15.5
(0.02%) | -9.13
(0.01%) | +51.4
(0.08%) | +57.2
(0.09%) | -239
(0.36%) | -829
(1.25%) | -897
(1.35%) | -237
(0.36%) | +54.2
(0.08%) | 買賣超金額
(佔成交額) | -156萬
(2.56%) | -157萬
(2.26%) | -135萬
(1.67%) | -79.9萬
(0.48%) | -171萬
(0.56%) | -150萬
(0.16%) | +681萬
(0.52%) | +764萬
(0.32%) | -3,730萬
(0.4%) | -1.11億
(0.85%) | -1.2億
(0.63%) | +294萬
(0%) | +721萬
(0.33%) | 目前股價
112元 | 2日 11/24
~11/25 | 3日 11/23
~11/25 | 5日 11/21
~11/25 | 10日 11/14
~11/25 | 一個月 10/27
~11/25 | 三個月 08/29
~11/25 | 半年 05/30
~11/25 | 一年 21'11/26
~11/25 | 二年 20'11/26
~11/25 | 三年 19'11/27
~11/25 | 五年 17'11/27
~11/25 | 十年 12'11/26
~11/25 | 今年 01/03
~11/25 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 111.1
(149) | 111.4
(180) | 111.5
(193) | 112.3
(385) | 111.1
(718) | 114.4
(2,282) | 119.9
(3,095) | 126.3
(4,337) | 150
(1.3萬) | 146.1
(1.71萬) | 143.8
(2.92萬) | 152.1
(9.62萬) | 125.5
(4,160) | 每股賣出均價
(累計賣張) | 111.1
(113) | 111.3
(128) | 111.6
(161) | 112.5
(354) | 111.4
(641) | 115.1
(2,368) | 118.4
(2,830) | 127.2
(4,482) | 148.7
(1.39萬) | 142.3
(2.17萬) | 141.2
(3.35萬) | 149.4
(9.56萬) | 125.7
(4,100) | 買賣超張數
(佔發行量) | +35.8
(0.05%) | +51.7
(0.08%) | +32.6
(0.05%) | +31
(0.05%) | +76.8
(0.12%) | -86.4
(0.13%) | +265
(0.4%) | -144
(0.22%) | -901
(1.35%) | -4,593
(6.9%) | -4,307
(6.47%) | +659
(0.99%) | +60.3
(0.09%) | 買賣超金額
(佔成交額) | +398萬
(6.52%) | +576萬
(8.26%) | +362萬
(4.46%) | +344萬
(2.07%) | +832萬
(2.72%) | -1,140萬
(1.25%) | +3,597萬
(2.72%) | -2,260萬
(0.94%) | -1.18億
(1.26%) | -5.89億
(4.52%) | -5.31億
(2.79%) | +3.61億
(0.56%) | +690萬
(0.31%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 11/25 | 112 | 0 | 0 | 114 | 17.1 | 9 | +8.07 | 5,184 | 7.79 | 0 | 0 | 0 | 0 | 11 | -11 | 17.1 | 20 | -2.93 | | 11/24 | 112 | -0.5 | -0.44 | 434 | 63 | 21.3 | +41.7 | 5,186 | 7.79 | 0 | 0 | 0 | 69 | 72 | -2.94 | 132 | 93.3 | +38.8 | | 11/23 | 112.5 | 0 | 0 | 78.3 | 20 | 4 | +16 | 5,132 | 7.71 | 0 | 0 | 0 | 11 | 11.1 | -0.15 | 31 | 15.1 | +15.9 | | 11/22 | 112.5 | 0 | 0 | 46.5 | 7 | 8 | -1 | 5,116 | 7.68 | 0 | 0 | 0 | 2 | 0.94 | +1.06 | 9 | 8.94 | +0.06 | | 11/21 | 112.5 | 0 | 0 | 53.9 | 1 | 21 | -20 | 5,117 | 7.69 | 0 | 0 | 0 | 3.15 | 2.26 | +0.89 | 4.15 | 23.3 | -19.1 | | 11/18 | 112.5 | -1.5 | -1.32 | 120 | 10 | 30 | -20 | 4,846 | 8 | 0 | 0 | 0 | 2 | 1.48 | +0.52 | 12 | 31.5 | -19.5 | | 11/17 | 114 | +1 | +0.88 | 94.1 | 21.5 | 9 | +12.5 | 4,868 | 8.04 | 0 | 0 | 0 | 2 | 1.16 | +0.84 | 23.5 | 10.2 | +13.3 | | 11/16 | 113 | 0 | 0 | 173 | 45 | 64 | -19 | 4,848 | 8 | 0 | 0 | 0 | 12 | 11.9 | +0.1 | 57 | 75.9 | -18.9 | | 11/15 | 113 | 0 | 0 | 184 | 51 | 9 | +42 | 4,867 | 8.04 | 0 | 0 | 0 | 2 | 1.74 | +0.26 | 53 | 10.7 | +42.3 | | 11/14 | 113 | -1.5 | -1.31 | 183 | 41 | 63 | -22 | 4,825 | 7.97 | 0 | 0 | 0 | 5 | 1.82 | +3.18 | 46 | 64.8 | -18.8 | | 11/11 | 114.5 | +0.5 | +0.44 | 158 | 14 | 48 | -34 | 4,847 | 8 | 0 | 0 | 0 | 4 | 4.15 | -0.15 | 18 | 52.2 | -34.2 | | 11/10 | 114 | +2 | +1.79 | 126 | 20 | 16 | +4 | 4,879 | 8.05 | 0 | 0 | 0 | 0 | 1.2 | -1.2 | 20 | 17.2 | +2.8 | | 11/09 | 112 | +3 | +2.75 | 222 | 93 | 27 | +66 | 4,875 | 8.05 | 0 | 0 | 0 | 6 | 7.91 | -1.91 | 99 | 34.9 | +64.1 | | 11/08 | 109 | 0 | 0 | 95.1 | 22 | 19 | +3 | 4,809 | 7.94 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 19 | +3 | | 11/07 | 109 | 0 | 0 | 101 | 7 | 24 | -17 | 4,806 | 7.93 | 0 | 0 | 0 | 2 | 7.18 | -5.18 | 9 | 31.2 | -22.2 | | 11/04 | 109 | -0.5 | -0.46 | 70.1 | 11 | 21 | -10 | 4,838 | 7.99 | 0 | 0 | 0 | 2 | 0.25 | +1.75 | 13 | 21.3 | -8.25 | | 11/03 | 109.5 | +0.5 | +0.46 | 78.6 | 22 | 12 | +10 | 4,848 | 8 | 0 | 0 | 0 | 0 | 0.11 | -0.11 | 22 | 12.1 | +9.89 | | 11/02 | 109 | +1 | +0.93 | 89.6 | 37 | 35 | +2 | 4,838 | 7.99 | 0 | 0 | 0 | 0 | 1.34 | -1.34 | 37 | 36.3 | +0.66 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 11/01 | 108 | +0.5 | +0.47 | 61.3 | 32 | 8 | +24 | 4,821 | 7.96 | 0 | 0 | 0 | 0 | 0.11 | -0.11 | 32 | 8.11 | +23.9 | | 10/31 | 107.5 | 0 | 0 | 67.4 | 22 | 12 | +10 | 4,862 | 8.03 | 0 | 0 | 0 | 2 | 2.31 | -0.3 | 24 | 14.3 | +9.7 | | 10/28 | 107.5 | -0.5 | -0.46 | 81.5 | 9.01 | 17 | -7.99 | 4,852 | 8.01 | 0 | 0 | 0 | 1 | 0.91 | +0.09 | 10 | 17.9 | -7.9 | | 10/27 | 108 | +0.5 | +0.47 | 118 | 23 | 19 | +4.01 | 4,860 | 8.02 | 0 | 0 | 0 | 4 | 3.79 | +0.21 | 27 | 22.8 | +4.22 | | 10/26 | 107.5 | -1.5 | -1.38 | 117 | 11 | 13 | -1.98 | 4,856 | 8.02 | 0 | 0 | 0 | 9.12 | 1.68 | +7.45 | 20.1 | 14.7 | +5.47 | | 10/25 | 109 | 0 | 0 | 119 | 30 | 4 | +26 | 4,871 | 8.04 | 0 | 0 | 0 | 16 | 4.67 | +11.3 | 46 | 8.67 | +37.3 | | 10/24 | 109 | -1 | -0.91 | 145 | 42 | 23 | +19 | 4,859 | 8.02 | 0 | 0 | 0 | 4 | 1.46 | +2.54 | 46 | 24.5 | +21.5 | | 10/21 | 110 | 0 | 0 | 149 | 85 | 20 | +65 | 4,909 | 8.1 | 0 | 23 | -23 | 1 | 5.47 | -4.47 | 86 | 48.5 | +37.5 | | 10/20 | 110 | -4 | -3.51 | 793 | 555 | 664 | -109 | 4,852 | 8.01 | 0 | 0 | 0 | 21 | 16.6 | +4.4 | 576 | 681 | -105 | | 10/19 | 114 | +0.5 | +0.44 | 57.9 | 16 | 24 | -8 | 4,958 | 8.19 | 0 | 0 | 0 | 0 | 0.09 | -0.09 | 16 | 24.1 | -8.09 | | 10/18 | 113.5 | -2.5 | -2.16 | 137 | 38 | 38 | 0 | 4,914 | 8.11 | 0 | 0 | 0 | 5 | 1.72 | +3.28 | 43 | 39.7 | +3.28 | | 10/17 | 116 | +3 | +2.65 | 77.5 | 29 | 12 | +17 | 4,921 | 8.12 | 0 | 0 | 0 | 4 | 5.4 | -1.4 | 33 | 17.4 | +15.6 | | 10/14 | 113 | +0.5 | +0.44 | 72.6 | 18 | 16 | +2 | 4,906 | 8.1 | 0 | 0 | 0 | 4 | 1.72 | +2.28 | 22 | 17.7 | +4.28 | | 10/13 | 112.5 | -1 | -0.88 | 76.8 | 15 | 24 | -9 | 4,892 | 8.08 | 0 | 0 | 0 | 3 | 3.62 | -0.62 | 18 | 27.6 | -9.62 | | 10/12 | 113.5 | 0 | 0 | 121 | 36 | 37 | -1 | 4,896 | 8.08 | 0 | 0 | 0 | 6 | 5.52 | +0.48 | 42 | 42.5 | -0.52 | | 10/11 | 113.5 | -1.5 | -1.3 | 136 | 46 | 63 | -17 | 4,901 | 8.09 | 0 | 0 | 0 | 4 | 4.05 | -0.05 | 50 | 67.1 | -17.1 | | 10/07 | 115 | -2.5 | -2.13 | 281 | 19 | 39 | -20 | 4,866 | 8.03 | 0 | 23 | -23 | 8 | 6.14 | +1.86 | 27 | 68.1 | -41.1 | | 10/06 | 117.5 | -2 | -1.67 | 202 | 22 | 36 | -14 | 4,882 | 8.06 | 0 | 21 | -21 | 10 | 8.32 | +1.68 | 32 | 65.3 | -33.3 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 10/05 | 119.5 | -1 | -0.83 | 93 | 11 | 21 | -10 | 4,883 | 8.06 | 0 | 0 | 0 | 13 | 11.1 | +1.95 | 24 | 32.1 | -8.05 | | 10/04 | 120.5 | -0.5 | -0.41 | 116 | 10 | 42 | -32 | 4,884 | 8.06 | 0 | 0 | 0 | 9 | 8.33 | +0.67 | 19 | 50.3 | -31.3 | | 10/03 | 121 | -4 | -3.2 | 96 | 15 | 21 | -6 | 4,905 | 8.1 | 0 | 0 | 0 | 3 | 3.57 | -0.57 | 18 | 24.6 | -6.57 | | 09/30 | 125 | +2 | +1.63 | 85.7 | 19 | 5 | +14 | 4,901 | 8.09 | 0 | 0 | 0 | 6 | 1.26 | +4.74 | 25 | 6.26 | +18.7 | | 09/29 | 123 | 0 | 0 | 328 | 59 | 51 | +8 | 4,886 | 8.07 | 0 | 0 | 0 | 33 | 36.7 | -3.68 | 92 | 87.7 | +4.31 | | 09/28 | 123 | -3 | -2.38 | 145 | 33.4 | 29 | +4.39 | 4,871 | 8.04 | 0 | 0 | 0 | 5 | 4.36 | +0.64 | 38.4 | 33.4 | +5.04 | | 09/27 | 126 | 0 | 0 | 58.9 | 12 | 10 | +2 | 4,859 | 8.02 | 0 | 0 | 0 | 0 | 0.17 | -0.17 | 12 | 10.2 | +1.83 | | 09/26 | 126 | -3 | -2.33 | 176 | 31 | 18 | +13 | 4,856 | 8.02 | 0 | 0 | 0 | 21 | 17.3 | +3.68 | 52 | 35.3 | +16.7 | | 09/23 | 129 | -1 | -0.77 | 56 | 6 | 25 | -19 | 4,855 | 8.01 | 0 | 0 | 0 | 0 | 0.24 | -0.24 | 6 | 25.2 | -19.2 | | 09/22 | 130 | +0.5 | +0.39 | 175 | 8 | 46 | -38 | 4,871 | 8.04 | 0 | 0 | 0 | 19 | 21.4 | -2.4 | 27 | 67.4 | -40.4 | | 09/21 | 129.5 | 0 | 0 | 70.8 | 4 | 12 | -8 | 4,905 | 8.1 | 0 | 0 | 0 | 0 | 7 | -7 | 4 | 19 | -15 | | 09/20 | 129.5 | +0.5 | +0.39 | 69.8 | 7 | 4 | +3 | 4,906 | 8.1 | 0 | 0 | 0 | 1 | 0.11 | +0.89 | 8 | 4.11 | +3.89 | | 09/19 | 129 | -0.5 | -0.39 | 43.8 | 6 | 7 | -1 | 4,901 | 8.09 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 6 | 7.01 | -1.01 | | 09/16 | 129.5 | -0.5 | -0.38 | 54 | 4 | 8 | -4 | 4,902 | 8.09 | 0 | 0 | 0 | 2 | 0.68 | +1.32 | 6 | 8.68 | -2.68 | | 09/15 | 130 | -0.5 | -0.38 | 42.1 | 6 | 5 | +1 | 4,904 | 8.1 | 0 | 0 | 0 | 1 | 2.48 | -1.48 | 7 | 7.48 | -0.48 | | 09/14 | 130.5 | +0.5 | +0.38 | 78.1 | 14 | 5 | +9 | 4,903 | 8.09 | 0 | 0 | 0 | 0 | 2.97 | -2.97 | 14 | 7.97 | +6.03 | | 09/13 | 130 | +0.5 | +0.39 | 92.8 | 7 | 4.05 | +2.95 | 4,892 | 8.08 | 0 | 0 | 0 | 2 | 1.52 | +0.48 | 9 | 5.57 | +3.43 | | 09/12 | 129.5 | +1.5 | +1.17 | 112 | 22 | 8 | +14 | 4,888 | 8.07 | 0 | 0 | 0 | 2.45 | 2.11 | +0.33 | 24.4 | 10.1 | +14.3 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 09/08 | 128 | 0 | 0 | 101 | 15 | 3 | +12 | 4,875 | 8.05 | 0 | 0 | 0 | 4.07 | 4 | +0.07 | 19.1 | 7 | +12.1 | | 09/07 | 128 | -0.5 | -0.39 | 91 | 7.8 | 22 | -14.2 | 4,864 | 8.03 | 0 | 0 | 0 | 6 | 13.4 | -7.43 | 13.8 | 35.4 | -21.6 | | 09/06 | 128.5 | -1.5 | -1.15 | 136 | 8 | 28 | -20 | 4,871 | 8.04 | 0 | 0 | 0 | 6 | 5.89 | +0.11 | 14 | 33.9 | -19.9 | | 09/05 | 130 | -2 | -1.52 | 99.9 | 5 | 8 | -3 | 4,890 | 8.07 | 0 | 0 | 0 | 4 | 2.51 | +1.49 | 9 | 10.5 | -1.51 | | 09/02 | 132 | 0 | 0 | 28 | 3 | 7 | -4 | 4,895 | 8.08 | 0 | 0 | 0 | 1 | 0.01 | +0.99 | 4 | 7.01 | -3.01 | | 09/01 | 132 | -1.5 | -1.12 | 62.6 | 12 | 11 | +1 | 4,900 | 8.09 | 0 | 0 | 0 | 0 | 11.6 | -11.6 | 12 | 22.6 | -10.6 | | 08/31 | 133.5 | +1 | +0.75 | 41.2 | 5.29 | 0 | +5.29 | 4,900 | 8.09 | 0 | 0 | 0 | 1 | 0.14 | +0.86 | 6.29 | 0.14 | +6.15 | | 08/30 | 132.5 | -0.5 | -0.38 | 68.3 | 14 | 7 | +7 | 4,896 | 8.08 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 7 | +7 | | 08/29 | 133 | 0 | 0 | 56.4 | 22 | 11 | +11 | 4,891 | 8.07 | 0 | 0 | 0 | 1 | 3.95 | -2.95 | 23 | 15 | +8.05 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
