| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 109 | 109.5 | -0.5 | -0.46% | 1.37% | 110 | 110 | 108.5 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 190 | 2,079 萬 | 202 | 0.9 張/筆 | 109.2 元 | 1.32 | 21.21 | -9.66 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 102 | 1,114 萬 | 163 | 0.6 張/筆 | 109.4 元 | -0.5 (-0.45%) | 連漲連跌: 連2跌 ( -1元 / -0.91%)
財報評分: 最新53分 / 平均61分 上市指數: 16505.05 (213.05 / +1.31%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2023/05/26 買賣超統計 | 2023 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 25 | 10 | +15 | 賣→買 | 4,578 | 6.88% | 1,135 | 1,529 | -394 | 0.59% | | 金額(元) | 273萬 | 109萬 | +164萬 | - | - | 1.3億 | 1.76億 | -4,572萬 | - | | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 2 | 51 | -49 | 0.07% | | 金額(元) | 0 | 0 | 0 | - | - | 23.9萬 | 637萬 | -613萬 | - | | 自營商 | 張數 | 19 | 5 | +14 | 連買14日 | - | - | 243 | 82 | +161 | 0.24% | | 金額(元) | 210萬 | 53.6萬 | +156萬 | - | - | 2,702萬 | 940萬 | +1,761萬 | - | | 總計 | 張數 | 44 | 15 | +29 | 連買9日 | - | - | 1,380 | 1,662 | -281 | 0.42% | | 金額(元) | 483萬 | 163萬 | +320萬 | - | - | 1.57億 | 1.92億 | -3,424萬 | - | | 2023/05/26 買賣超統計 | 2023 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 25 | 10 | +15 | 賣→買 | - | - | 1,135 | 1,529 | -394 | 0.59% | | 金額(元) | 273萬 | 109萬 | +164萬 | - | - | 1.3億 | 1.76億 | -4,572萬 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 25 | 10 | +15 | 賣→買 | 4,578 | 6.88% | 1,135 | 1,529 | -394 | 0.59% | | 金額(元) | 273萬 | 109萬 | +164萬 | - | - | 1.3億 | 1.76億 | -4,572萬 | - | | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 2 | 51 | -49 | 0.07% | | 金額(元) | 0 | 0 | 0 | - | - | 23.9萬 | 637萬 | -613萬 | - | | 自營商 | 自行
買賣 | 張數 | 15 | 1 | +14 | 連買14日 | - | - | 196 | 39 | +157 | 0.24% | | 金額(元) | 166萬 | 10.9萬 | +155萬 | - | - | 2,177萬 | 461萬 | +1,716萬 | - | | 避險 | 張數 | 4 | 4 | +0 | 無→買 | - | - | 47 | 43 | +4 | 0.01% | | 金額(元) | 43.7萬 | 42.7萬 | +9,721 | - | - | 525萬 | 480萬 | +45.4萬 | - | | 合計 | 張數 | 19 | 5 | +14 | 連買14日 | - | - | 243 | 82 | +161 | 0.24% | | 金額(元) | 210萬 | 53.6萬 | +156萬 | - | - | 2,702萬 | 940萬 | +1,761萬 | - | | 總計 | 張數 | 44 | 15 | +29 | 連買9日 | - | - | 1,380 | 1,662 | -281 | 0.42% | | 金額(元) | 483萬 | 163萬 | +320萬 | - | - | 1.57億 | 1.92億 | -3,424萬 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
109元 | 2日 05/25
~05/26 | 3日 05/24
~05/26 | 5日 05/22
~05/26 | 10日 05/15
~05/26 | 一個月 04/27
~05/26 | 三個月 03/01
~05/26 | 半年 22'11/28
~05/26 | 一年 22'05/27
~05/26 | 二年 21'05/27
~05/26 | 三年 20'05/27
~05/26 | 五年 18'05/28
~05/26 | 十年 13'05/27
~05/26 | 今年 01/03
~05/26 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 109.3
(31) | 109.4
(42) | 109.6
(59) | 109.2
(196) | 110.1
(408) | 113.1
(890) | 115.5
(1,478) | 117.8
(4,012) | 132.9
(7,377) | 144.8
(1.56萬) | 143.1
(2.69萬) | 152
(6.82萬) | 114.6
(1,135) | 每股賣出均價
(累計賣張) | 109.3
(20) | 109.3
(20) | 109.5
(28) | 108.6
(96) | 110
(275) | 113.9
(1,245) | 116.1
(2,083) | 116.9
(4,351) | 137.3
(1.04萬) | 142.7
(1.75萬) | 140.1
(3.08萬) | 147.1
(6.76萬) | 115
(1,529) | 買賣超張數
(佔發行量) | +11
(0.02%) | +22
(0.03%) | +31
(0.05%) | +100
(0.15%) | +133
(0.2%) | -355
(0.53%) | -606
(0.91%) | -339
(0.51%) | -3,028
(4.55%) | -1,851
(2.78%) | -3,953
(5.94%) | +634
(0.95%) | -394
(0.59%) | 買賣超金額
(佔成交額) | +120萬
(3.76%) | +241萬
(6.2%) | +340萬
(6.49%) | +1,098萬
(8.29%) | +1,468萬
(5.55%) | -4,113萬
(5.31%) | -7,116萬
(5.68%) | -3,590萬
(1.39%) | -4.48億
(7.4%) | -2.31億
(1.81%) | -4.75億
(2.46%) | +4.28億
(0.7%) | -4,572萬
(4.71%) | 目前股價
109元 | 2日 05/25
~05/26 | 3日 05/24
~05/26 | 5日 05/22
~05/26 | 10日 05/15
~05/26 | 一個月 04/27
~05/26 | 三個月 03/01
~05/26 | 半年 22'11/28
~05/26 | 一年 22'05/27
~05/26 | 二年 21'05/27
~05/26 | 三年 20'05/27
~05/26 | 五年 18'05/28
~05/26 | 十年 13'05/27
~05/26 | 今年 01/03
~05/26 |
|---|
|
投
信 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 120.3
(52) | 127.3
(120) | 134.9
(164) | 143.7
(361) | 140.5
(670) | 155.7
(9,218) | 119.6
(2) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 125
(51) | 124.9
(52) | 124.5
(171) | 140.4
(387) | 140.4
(390) | 140.7
(696) | 153.2
(1.38萬) | 125
(51) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | -51
(0.08%) | 0
(0%) | -51
(0.08%) | -223
(0.34%) | -29
(0.04%) | -26
(0.04%) | -4,603
(6.92%) | -49
(0.07%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | -637萬
(0.82%) | -24萬
(0.02%) | -602萬
(0.23%) | -3,222萬
(0.53%) | -288萬
(0.02%) | -382萬
(0.02%) | -6.81億
(1.11%) | -613萬
(0.63%) | 目前股價
109元 | 2日 05/25
~05/26 | 3日 05/24
~05/26 | 5日 05/22
~05/26 | 10日 05/15
~05/26 | 一個月 04/27
~05/26 | 三個月 03/01
~05/26 | 半年 22'11/28
~05/26 | 一年 22'05/27
~05/26 | 二年 21'05/27
~05/26 | 三年 20'05/27
~05/26 | 五年 18'05/28
~05/26 | 十年 13'05/27
~05/26 | 今年 01/03
~05/26 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 109.3
(32.2) | 109.4
(46.2) | 109.6
(67.2) | 109.2
(166) | 109.4
(191) | 110.4
(225) | 113.6
(350) | 118.6
(846) | 126
(1,121) | 138.6
(1,884) | 138.3
(2,261) | 158.9
(1.35萬) | 111.1
(243) | 每股賣出均價
(累計賣張) | 109.3
(6.91) | 109.3
(7.91) | 109.5
(10.9) | 109.1
(23) | 109.2
(30.9) | 112.2
(56.1) | 117.4
(250) | 119.6
(694) | 130.5
(1,140) | 143.5
(1,736) | 138.5
(2,968) | 156.3
(1.37萬) | 114.6
(82) | 買賣超張數
(佔發行量) | +25.3
(0.04%) | +38.3
(0.06%) | +56.3
(0.08%) | +143
(0.22%) | +160
(0.24%) | +169
(0.25%) | +100
(0.15%) | +152
(0.23%) | -18.7
(0.03%) | +148
(0.22%) | -707
(1.06%) | -179
(0.27%) | +161
(0.24%) | 買賣超金額
(佔成交額) | +276萬
(8.65%) | +419萬
(10.79%) | +617萬
(11.8%) | +1,564萬
(11.81%) | +1,753萬
(6.63%) | +1,858萬
(2.4%) | +1,040萬
(0.83%) | +1,734萬
(0.67%) | -756萬
(0.12%) | +1,214萬
(0.1%) | -9,844萬
(0.51%) | +663萬
(0.01%) | +1,761萬
(1.81%) | 目前股價
109元 | 2日 05/25
~05/26 | 3日 05/24
~05/26 | 5日 05/22
~05/26 | 10日 05/15
~05/26 | 一個月 04/27
~05/26 | 三個月 03/01
~05/26 | 半年 22'11/28
~05/26 | 一年 22'05/27
~05/26 | 二年 21'05/27
~05/26 | 三年 20'05/27
~05/26 | 五年 18'05/28
~05/26 | 十年 13'05/27
~05/26 | 今年 01/03
~05/26 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 109.3
(63.2) | 109.4
(88.2) | 109.6
(126) | 109.2
(362) | 109.9
(599) | 112.6
(1,115) | 115.3
(1,880) | 118.2
(4,978) | 132.1
(8,662) | 144.1
(1.79萬) | 142.6
(2.98萬) | 153.4
(9.09萬) | 114
(1,380) | 每股賣出均價
(累計賣張) | 109.3
(26.9) | 109.3
(27.9) | 109.5
(38.9) | 108.7
(119) | 110
(306) | 114.3
(1,352) | 116.4
(2,386) | 117.5
(5,216) | 136.7
(1.19萬) | 142.7
(1.96萬) | 140
(3.45萬) | 149.3
(9.51萬) | 115.3
(1,662) | 買賣超張數
(佔發行量) | +36.3
(0.05%) | +60.3
(0.09%) | +87.3
(0.13%) | +243
(0.37%) | +293
(0.44%) | -237
(0.36%) | -506
(0.76%) | -238
(0.36%) | -3,270
(4.91%) | -1,732
(2.6%) | -4,686
(7.04%) | -4,148
(6.23%) | -281
(0.42%) | 買賣超金額
(佔成交額) | +396萬
(12.41%) | +660萬
(16.98%) | +957萬
(18.29%) | +2,663萬
(20.1%) | +3,221萬
(12.18%) | -2,892萬
(3.74%) | -6,100萬
(4.87%) | -2,458萬
(0.95%) | -4.87億
(8.05%) | -2.22億
(1.74%) | -5.77億
(3%) | -2.46億
(0.4%) | -3,424萬
(3.52%) |
目前股價
109元 | 2日 05/25
~05/26 | 3日 05/24
~05/26 | 5日 05/22
~05/26 | 10日 05/15
~05/26 | 一個月 04/27
~05/26 | 三個月 03/01
~05/26 | 半年 22'11/28
~05/26 | 一年 22'05/27
~05/26 | 二年 21'05/27
~05/26 | 三年 20'05/27
~05/26 | 五年 18'05/28
~05/26 | 十年 13'05/27
~05/26 | 今年 01/03
~05/26 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 109.3
(31) | 109.4
(42) | 109.6
(59) | 109.2
(196) | 110.1
(408) | 113.1
(890) | 115.5
(1,478) | 117.8
(4,012) | 132.9
(7,377) | 144.8
(1.56萬) | 143.1
(2.69萬) | 142.6
(2.77萬) | 114.6
(1,135) | 每股賣出均價
(累計賣張) | 109.3
(20) | 109.3
(20) | 109.5
(28) | 108.6
(96) | 110
(275) | 113.9
(1,245) | 116.1
(2,083) | 116.9
(4,351) | 137.3
(1.04萬) | 142.7
(1.75萬) | 140.1
(3.08萬) | 139.7
(3.18萬) | 115
(1,529) | 買賣超張數
(佔發行量) | +11
(0.02%) | +22
(0.03%) | +31
(0.05%) | +100
(0.15%) | +133
(0.2%) | -355
(0.53%) | -606
(0.91%) | -339
(0.51%) | -3,028
(4.55%) | -1,851
(2.78%) | -3,953
(5.94%) | -4,100
(6.16%) | -394
(0.59%) | 買賣超金額
(佔成交額) | +120萬
(3.76%) | +241萬
(6.2%) | +340萬
(6.49%) | +1,098萬
(8.29%) | +1,468萬
(5.55%) | -4,113萬
(5.31%) | -7,116萬
(5.68%) | -3,590萬
(1.39%) | -4.48億
(7.4%) | -2.31億
(1.81%) | -4.75億
(2.46%) | -4.93億
(0.8%) | -4,572萬
(4.71%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 109.3
(31) | 109.4
(42) | 109.6
(59) | 109.2
(196) | 110.1
(408) | 113.1
(890) | 115.5
(1,478) | 117.8
(4,012) | 132.9
(7,377) | 144.8
(1.56萬) | 143.1
(2.69萬) | 152
(6.82萬) | 114.6
(1,135) | 每股賣出均價
(累計賣張) | 109.3
(20) | 109.3
(20) | 109.5
(28) | 108.6
(96) | 110
(275) | 113.9
(1,245) | 116.1
(2,083) | 116.9
(4,351) | 137.3
(1.04萬) | 142.7
(1.75萬) | 140.1
(3.08萬) | 147.1
(6.76萬) | 115
(1,529) | 買賣超張數
(佔發行量) | +11
(0.02%) | +22
(0.03%) | +31
(0.05%) | +100
(0.15%) | +133
(0.2%) | -355
(0.53%) | -606
(0.91%) | -339
(0.51%) | -3,028
(4.55%) | -1,851
(2.78%) | -3,953
(5.94%) | +634
(0.95%) | -394
(0.59%) | 買賣超金額
(佔成交額) | +120萬
(3.76%) | +241萬
(6.2%) | +340萬
(6.49%) | +1,098萬
(8.29%) | +1,468萬
(5.55%) | -4,113萬
(5.31%) | -7,116萬
(5.68%) | -3,590萬
(1.39%) | -4.48億
(7.4%) | -2.31億
(1.81%) | -4.75億
(2.46%) | +4.28億
(0.7%) | -4,572萬
(4.71%) | 目前股價
109元 | 2日 05/25
~05/26 | 3日 05/24
~05/26 | 5日 05/22
~05/26 | 10日 05/15
~05/26 | 一個月 04/27
~05/26 | 三個月 03/01
~05/26 | 半年 22'11/28
~05/26 | 一年 22'05/27
~05/26 | 二年 21'05/27
~05/26 | 三年 20'05/27
~05/26 | 五年 18'05/28
~05/26 | 十年 13'05/27
~05/26 | 今年 01/03
~05/26 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 120.3
(52) | 127.3
(120) | 134.9
(164) | 143.7
(361) | 140.5
(670) | 155.7
(9,218) | 119.6
(2) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 125
(51) | 124.9
(52) | 124.5
(171) | 140.4
(387) | 140.4
(390) | 140.7
(696) | 153.2
(1.38萬) | 125
(51) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | -51
(0.08%) | 0
(0%) | -51
(0.08%) | -223
(0.34%) | -29
(0.04%) | -26
(0.04%) | -4,603
(6.92%) | -49
(0.07%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | -637萬
(0.82%) | -24萬
(0.02%) | -602萬
(0.23%) | -3,222萬
(0.53%) | -288萬
(0.02%) | -382萬
(0.02%) | -6.81億
(1.11%) | -613萬
(0.63%) | 目前股價
109元 | 2日 05/25
~05/26 | 3日 05/24
~05/26 | 5日 05/22
~05/26 | 10日 05/15
~05/26 | 一個月 04/27
~05/26 | 三個月 03/01
~05/26 | 半年 22'11/28
~05/26 | 一年 22'05/27
~05/26 | 二年 21'05/27
~05/26 | 三年 20'05/27
~05/26 | 五年 18'05/28
~05/26 | 十年 13'05/27
~05/26 | 今年 01/03
~05/26 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 109.3
(26.2) | 109.5
(39.2) | 109.6
(57.2) | 109.3
(145) | 109.4
(162) | 110.4
(185) | 111.2
(201) | 118.1
(336) | 127.5
(472) | 145.9
(1,235) | 143.7
(1,612) | 150
(3,999) | 110.9
(196) | 每股賣出均價
(累計賣張) | 109.2
(1) | 109.5
(2) | 109.5
(2) | 109.5
(2) | 109.5
(2) | 116.3
(19) | 118.1
(104) | 119.5
(242) | 135.5
(555) | 152.4
(1,151) | 141.7
(2,383) | 147.9
(4,063) | 118.2
(39) | 買賣超張數
(佔發行量) | +25.2
(0.04%) | +37.2
(0.06%) | +55.2
(0.08%) | +143
(0.22%) | +160
(0.24%) | +166
(0.25%) | +97.2
(0.15%) | +93.4
(0.14%) | -82.6
(0.12%) | +84.4
(0.13%) | -771
(1.16%) | -63.6
(0.1%) | +157
(0.24%) | 買賣超金額
(佔成交額) | +275萬
(8.62%) | +407萬
(10.48%) | +605萬
(11.57%) | +1,564萬
(11.81%) | +1,752萬
(6.63%) | +1,824萬
(2.36%) | +1,009萬
(0.81%) | +1,070萬
(0.42%) | -1,494萬
(0.25%) | +475萬
(0.04%) | -1.06億
(0.55%) | -127萬
(0%) | +1,716萬
(1.77%) | | 避險 | 每股買進均價
(累計買張) | 109.3
(6) | 109.4
(7) | 109.5
(10) | 109.1
(21) | 109.2
(29) | 110.4
(40) | 116.8
(149) | 118.9
(511) | 124.8
(649) | 124.8
(649) | 124.8
(649) | 150.8
(2,023) | 111.7
(47) | 每股賣出均價
(累計賣張) | 109.3
(5.91) | 109.3
(5.91) | 109.5
(8.91) | 109
(21) | 109.2
(28.9) | 110.1
(37.1) | 116.9
(146) | 119.7
(452) | 125.8
(585) | 125.8
(585) | 125.8
(585) | 147.6
(1,955) | 111.4
(43.1) | 買賣超張數
(佔發行量) | +0.09
(0%) | +1.09
(0%) | +1.09
(0%) | -0.01
(0%) | +0.09
(0%) | +2.94
(0%) | +2.87
(0%) | +59
(0.09%) | +63.8
(0.1%) | +63.8
(0.1%) | +63.8
(0.1%) | +68.3
(0.1%) | +3.94
(0.01%) | 買賣超金額
(佔成交額) | +9,721
(0.03%) | +12萬
(0.31%) | +12萬
(0.23%) | +354
(0%) | +1.08萬
(0%) | +33.5萬
(0.04%) | +31.2萬
(0.02%) | +664萬
(0.26%) | +739萬
(0.12%) | +739萬
(0.06%) | +739萬
(0.04%) | +1,671萬
(0.03%) | +45.4萬
(0.05%) | | 合計 | 每股買進均價
(累計買張) | 109.3
(32.2) | 109.4
(46.2) | 109.6
(67.2) | 109.2
(166) | 109.4
(191) | 110.4
(225) | 113.6
(350) | 118.6
(846) | 126
(1,121) | 138.6
(1,884) | 138.3
(2,261) | 158.9
(1.35萬) | 111.1
(243) | 每股賣出均價
(累計賣張) | 109.3
(6.91) | 109.3
(7.91) | 109.5
(10.9) | 109.1
(23) | 109.2
(30.9) | 112.2
(56.1) | 117.4
(250) | 119.6
(694) | 130.5
(1,140) | 143.5
(1,736) | 138.5
(2,968) | 156.3
(1.37萬) | 114.6
(82) | 買賣超張數
(佔發行量) | +25.3
(0.04%) | +38.3
(0.06%) | +56.3
(0.08%) | +143
(0.22%) | +160
(0.24%) | +169
(0.25%) | +100
(0.15%) | +152
(0.23%) | -18.7
(0.03%) | +148
(0.22%) | -707
(1.06%) | -179
(0.27%) | +161
(0.24%) | 買賣超金額
(佔成交額) | +276萬
(8.65%) | +419萬
(10.79%) | +617萬
(11.8%) | +1,564萬
(11.81%) | +1,753萬
(6.63%) | +1,858萬
(2.4%) | +1,040萬
(0.83%) | +1,734萬
(0.67%) | -756萬
(0.12%) | +1,214萬
(0.1%) | -9,844萬
(0.51%) | +663萬
(0.01%) | +1,761萬
(1.81%) | 目前股價
109元 | 2日 05/25
~05/26 | 3日 05/24
~05/26 | 5日 05/22
~05/26 | 10日 05/15
~05/26 | 一個月 04/27
~05/26 | 三個月 03/01
~05/26 | 半年 22'11/28
~05/26 | 一年 22'05/27
~05/26 | 二年 21'05/27
~05/26 | 三年 20'05/27
~05/26 | 五年 18'05/28
~05/26 | 十年 13'05/27
~05/26 | 今年 01/03
~05/26 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 109.3
(63.2) | 109.4
(88.2) | 109.6
(126) | 109.2
(362) | 109.9
(599) | 112.6
(1,115) | 115.3
(1,880) | 118.2
(4,978) | 132.1
(8,662) | 144.1
(1.79萬) | 142.6
(2.98萬) | 153.4
(9.09萬) | 114
(1,380) | 每股賣出均價
(累計賣張) | 109.3
(26.9) | 109.3
(27.9) | 109.5
(38.9) | 108.7
(119) | 110
(306) | 114.3
(1,352) | 116.4
(2,386) | 117.5
(5,216) | 136.7
(1.19萬) | 142.7
(1.96萬) | 140
(3.45萬) | 149.3
(9.51萬) | 115.3
(1,662) | 買賣超張數
(佔發行量) | +36.3
(0.05%) | +60.3
(0.09%) | +87.3
(0.13%) | +243
(0.37%) | +293
(0.44%) | -237
(0.36%) | -506
(0.76%) | -238
(0.36%) | -3,270
(4.91%) | -1,732
(2.6%) | -4,686
(7.04%) | -4,148
(6.23%) | -281
(0.42%) | 買賣超金額
(佔成交額) | +396萬
(12.41%) | +660萬
(16.98%) | +957萬
(18.29%) | +2,663萬
(20.1%) | +3,221萬
(12.18%) | -2,892萬
(3.74%) | -6,100萬
(4.87%) | -2,458萬
(0.95%) | -4.87億
(8.05%) | -2.22億
(1.74%) | -5.77億
(3%) | -2.46億
(0.4%) | -3,424萬
(3.52%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 05/26 | 109 | -0.5 | -0.46 | 190 | 25 | 10 | +15 | 4,578 | 6.88 | 0 | 0 | 0 | 19.2 | 4.91 | +14.3 | 44.2 | 14.9 | +29.3 | | 05/25 | 109.5 | -0.5 | -0.45 | 102 | 6 | 10 | -4 | 4,563 | 6.85 | 0 | 0 | 0 | 13 | 2 | +11 | 19 | 12 | +7 | | 05/24 | 110 | 0 | 0 | 63 | 11 | 0 | +11 | 4,570 | 6.86 | 0 | 0 | 0 | 14 | 1 | +13 | 25 | 1 | +24 | | 05/23 | 110 | 0 | 0 | 61.4 | 9 | 2 | +7 | 4,559 | 6.85 | 0 | 0 | 0 | 12 | 2 | +10 | 21 | 4 | +17 | | 05/22 | 110 | -1 | -0.9 | 60.9 | 8 | 6 | +2 | 4,553 | 6.84 | 0 | 0 | 0 | 9 | 1 | +8 | 17 | 7 | +10 | | 05/19 | 111 | +1.5 | +1.37 | 127 | 37 | 1 | +36 | 4,551 | 6.83 | 0 | 0 | 0 | 17 | 2 | +15 | 54 | 3 | +51 | | 05/18 | 109.5 | -0.5 | -0.45 | 117 | 30 | 9 | +21 | 4,515 | 6.78 | 0 | 0 | 0 | 14 | 2 | +12 | 44 | 11 | +33 | | 05/17 | 110 | +1.5 | +1.38 | 144 | 38 | 5 | +33 | 4,491 | 6.74 | 0 | 0 | 0 | 53 | 2.07 | +50.9 | 91 | 7.07 | +83.9 | | 05/16 | 108.5 | +0.5 | +0.46 | 190 | 9 | 7 | +2 | 4,457 | 6.69 | 0 | 0 | 0 | 7 | 1.02 | +5.98 | 16 | 8.02 | +7.98 | | 05/15 | 108 | -1 | -0.92 | 159 | 23 | 46 | -23 | 4,454 | 6.69 | 0 | 0 | 0 | 8 | 5 | +3 | 31 | 51 | -20 | | 05/12 | 109 | -1.5 | -1.36 | 239 | 12 | 28 | -16 | 4,476 | 6.72 | 0 | 0 | 0 | 9 | 4 | +5 | 21 | 32 | -11 | | 05/11 | 110.5 | -1 | -0.9 | 262 | 75 | 36 | +39 | 4,490 | 6.74 | 0 | 0 | 0 | 8 | 2.9 | +5.1 | 83 | 38.9 | +44.1 | | 05/10 | 111.5 | -1 | -0.89 | 197 | 39 | 34 | +5 | 4,445 | 6.68 | 0 | 0 | 0 | 2 | 1 | +1 | 41 | 35 | +6 | | 05/09 | 112.5 | 0 | 0 | 53.4 | 7 | 13 | -6 | 4,439 | 6.67 | 0 | 0 | 0 | 5 | 0 | +5 | 12 | 13 | -1 | | 05/08 | 112.5 | -0.5 | -0.44 | 48.7 | 7 | 1 | +6 | 4,445 | 6.68 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 1 | +6 | | 05/05 | 113 | +1 | +0.89 | 66.2 | 20 | 11 | +9 | 4,439 | 6.67 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 11 | +9 | | 05/04 | 112 | 0 | 0 | 31.5 | 4 | 6 | -2 | 4,430 | 6.65 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 6 | -2 | | 05/03 | 112 | +0.5 | +0.45 | 46.7 | 12 | 0 | +12 | 4,432 | 6.66 | 0 | 0 | 0 | 1 | 0 | +1 | 13 | 0 | +13 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 05/02 | 111.5 | 0 | 0 | 60.9 | 8 | 5 | +3 | 4,420 | 6.64 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 5 | +3 | | 04/28 | 111.5 | -0.5 | -0.45 | 146 | 13 | 31 | -18 | 4,403 | 6.61 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 31 | -18 | | 04/27 | 112 | 0 | 0 | 40.1 | 15 | 14 | +1.02 | 4,421 | 6.64 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 14 | +1.02 | | 04/26 | 112 | +1 | +0.9 | 35 | 1 | 7 | -6 | 4,420 | 6.64 | 0 | 0 | 0 | 8 | 0 | +8 | 9 | 7 | +2 | | 04/25 | 111 | -1.5 | -1.33 | 153 | 9 | 78 | -69 | 4,426 | 6.65 | 0 | 0 | 0 | 1 | 0 | +1 | 10 | 78 | -68 | | 04/24 | 112.5 | -0.5 | -0.44 | 51.3 | 19 | 10 | +9 | 4,495 | 6.75 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 10 | +9 | | 04/21 | 113 | -0.5 | -0.44 | 111 | 15 | 57 | -42 | 4,481 | 6.73 | 0 | 0 | 0 | 0 | 1 | -1 | 15 | 58 | -43 | | 04/20 | 113.5 | +1 | +0.89 | 79.7 | 10 | 8 | +2 | 4,522 | 6.79 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 8 | +2 | | 04/19 | 112.5 | 0 | 0 | 115 | 2 | 32 | -30 | 4,520 | 6.79 | 0 | 0 | 0 | 2 | 0 | +2 | 4 | 32 | -28 | | 04/18 | 112.5 | -0.5 | -0.44 | 98.9 | 30 | 25 | +5 | 4,548 | 6.83 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 25 | +5 | | 04/17 | 113 | -0.5 | -0.44 | 93.4 | 18 | 6 | +12 | 4,542 | 6.82 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 6 | +12 | | 04/14 | 113.5 | -0.5 | -0.44 | 96.4 | 6 | 26 | -20 | 4,540 | 6.82 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 26 | -20 | | 04/13 | 114 | +0.5 | +0.44 | 88.6 | 14 | 31 | -17 | 4,561 | 6.85 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 31 | -17 | | 04/12 | 113.5 | 0 | 0 | 81.6 | 19 | 15 | +4 | 4,576 | 6.87 | 0 | 0 | 0 | 2 | 0 | +2 | 21 | 15 | +6 | | 04/11 | 113.5 | +1 | +0.89 | 68.9 | 10 | 2 | +8 | 4,571 | 6.86 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 2 | +8 | | 04/10 | 112.5 | 0 | 0 | 89 | 4 | 9 | -5 | 4,572 | 6.87 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 9 | -5 | | 04/07 | 112.5 | -0.5 | -0.44 | 88.3 | 6 | 37 | -31 | 4,578 | 6.88 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 37 | -31 | | 04/06 | 113 | -0.5 | -0.44 | 77 | 1 | 22 | -21 | 4,603 | 6.91 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 23 | -22 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 03/31 | 113.5 | +1 | +0.89 | 112 | 25 | 31 | -6 | 4,624 | 6.94 | 0 | 0 | 0 | 0 | 3 | -3 | 25 | 34 | -9 | | 03/30 | 112.5 | +0.5 | +0.45 | 28.1 | 1 | 5 | -4 | 4,630 | 6.95 | 0 | 0 | 0 | 0 | 0.15 | -0.15 | 1 | 5.15 | -4.15 | | 03/29 | 112 | -0.5 | -0.44 | 91.8 | 13 | 47 | -34 | 4,642 | 6.97 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 47 | -34 | | 03/28 | 112.5 | 0 | 0 | 70.2 | 13 | 16 | -3 | 4,670 | 7.01 | 0 | 0 | 0 | 0 | 3 | -3 | 13 | 19 | -6 | | 03/27 | 112.5 | +0.5 | +0.45 | 87.9 | 5.07 | 9 | -3.93 | 4,683 | 7.03 | 0 | 0 | 0 | 0 | 0 | 0 | 5.07 | 9 | -3.93 | | 03/24 | 112 | -0.5 | -0.44 | 99.2 | 5 | 18 | -13 | 4,682 | 7.03 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 18 | -13 | | 03/23 | 112.5 | -0.5 | -0.44 | 115 | 15 | 6 | +9 | 4,690 | 7.04 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 6 | +9 | | 03/22 | 113 | +1 | +0.89 | 82.5 | 20 | 7 | +13 | 4,681 | 7.03 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 7 | +13 | | 03/21 | 112 | 0 | 0 | 92.6 | 15 | 13.9 | +1.15 | 4,668 | 7.01 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 13.9 | +1.15 | | 03/20 | 112 | 0 | 0 | 72.1 | 1 | 14 | -13 | 4,667 | 7.01 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 14 | -13 | | 03/17 | 112 | 0 | 0 | 122 | 3 | 25 | -22 | 4,705 | 7.07 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 25 | -22 | | 03/16 | 112 | -2 | -1.75 | 125 | 6.02 | 29 | -23 | 4,722 | 7.09 | 0 | 0 | 0 | 5 | 2 | +3 | 11 | 31 | -20 | | 03/15 | 114 | 0 | 0 | 107 | 4 | 45 | -41 | 4,745 | 7.13 | 0 | 0 | 0 | 1 | 4 | -3 | 5 | 49 | -44 | | 03/14 | 114 | -0.5 | -0.44 | 117 | 9 | 37 | -28 | 4,781 | 7.18 | 0 | 0 | 0 | 1 | 1 | 0 | 10 | 38 | -28 | | 03/13 | 114.5 | -8 | -6.53 | 688 | 69 | 131 | -62 | 4,804 | 7.22 | 0 | 0 | 0 | 4 | 3 | +1 | 73 | 134 | -61 | | 03/10 | 122.5 | -1 | -0.81 | 125 | 1 | 32 | -31 | 4,853 | 7.29 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 33 | -32 | | 03/09 | 123.5 | -1 | -0.8 | 170 | 25 | 45 | -20 | 4,888 | 7.34 | 0 | 17 | -17 | 0 | 0 | 0 | 25 | 62 | -37 | | 03/08 | 124.5 | -1 | -0.8 | 115 | 1 | 18 | -17 | 4,908 | 7.37 | 0 | 17 | -17 | 3 | 0 | +3 | 4 | 35 | -31 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 03/07 | 125.5 | -1 | -0.79 | 118 | 1 | 41 | -40 | 4,917 | 7.39 | 0 | 17 | -17 | 1 | 0 | +1 | 2 | 58 | -56 | | 03/06 | 126.5 | +4 | +3.27 | 277 | 41 | 13.1 | +27.9 | 4,957 | 7.45 | 0 | 0 | 0 | 6 | 0 | +6 | 47 | 13.1 | +33.9 | | 03/03 | 122.5 | +1 | +0.82 | 115 | 31 | 5 | +26 | 4,930 | 7.4 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 5 | +26 | | 03/02 | 121.5 | -0.5 | -0.41 | 69 | 6 | 6 | 0 | 4,906 | 7.37 | 0 | 0 | 0 | 0 | 2 | -2 | 6 | 8 | -2 | | 03/01 | 122 | 0 | 0 | 75.3 | 8 | 11 | -3 | 4,906 | 7.37 | 0 | 0 | 0 | 0 | 4 | -4 | 8 | 15 | -7 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
