| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 37.1 | 37 | +0.1 | +0.27% | 2.03% | 37.4 | 37.4 | 36.65 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 18 | 66.71萬 | 15 | 1.2張/筆 | 37元 | 3.38 | 206.1 | -2.83 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 12 | 44.79萬 | 14 | 0.9張/筆 | 37.16元 | +0.4 (+1.09%) | 連漲連跌: 連4漲 ( +0.9元 / +2.49%) 財報評分: 最新38分 / 平均36分 上市指數: 19857.42 (-274.32 / -1.36%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/25 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 6 | 1 | +5 | 連買4日 | 19,045 | 11.1% | 357 | 312 | +45 | 0.03% | 金額(元) | 22.2萬 | 3.7萬 | +18.5萬 | - | - | 1,314萬 | 1,142萬 | +172萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | 連3買→無 | - | - | 41 | 29 | +12 | 0.01% | 金額(元) | 0 | 0 | 0 | - | - | 153萬 | 106萬 | +46.8萬 | - | 總計 | 張數 | 6 | 1 | +5 | 連買4日 | - | - | 398 | 341 | +57 | 0.03% | 金額(元) | 22.2萬 | 3.7萬 | +18.5萬 | - | - | 1,467萬 | 1,248萬 | +219萬 | - | | 2024/04/25 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 6 | 1 | +5 | 連買4日 | - | - | 357 | 312 | +45 | 0.03% | 金額(元) | 22.2萬 | 3.7萬 | +18.5萬 | - | - | 1,314萬 | 1,142萬 | +172萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 6 | 1 | +5 | 連買4日 | 19,045 | 11.1% | 357 | 312 | +45 | 0.03% | 金額(元) | 22.2萬 | 3.7萬 | +18.5萬 | - | - | 1,314萬 | 1,142萬 | +172萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | 連3買→無 | - | - | 41 | 29 | +12 | 0.01% | 金額(元) | 0 | 0 | 0 | - | - | 153萬 | 106萬 | +46.8萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | 連3買→無 | - | - | 41 | 29 | +12 | 0.01% | 金額(元) | 0 | 0 | 0 | - | - | 153萬 | 106萬 | +46.8萬 | - | 總計 | 張數 | 6 | 1 | +5 | 連買4日 | - | - | 398 | 341 | +57 | 0.03% | 金額(元) | 22.2萬 | 3.7萬 | +18.5萬 | - | - | 1,467萬 | 1,248萬 | +219萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 37.1元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
外 資 | 每股買進均價 (累計買張) | 37.02 (7) | 36.99 (10) | 36.45 (37) | 36.55 (51) | 36.86 (88) | 36.88 (266) | 37.35 (680) | 37.03 (1,855) | 35.79 (3,533) | 36.92 (6,032) | 34.92 (1.05萬) | 34.18 (1.91萬) | 36.82 (357) | 每股賣出均價 (累計賣張) | 37 (1) | 36.95 (3) | 36.07 (39) | 36.32 (63) | 36.47 (75) | 36.75 (205) | 36.84 (392) | 37.27 (687) | 35.31 (1,867) | 36.05 (4,055) | 32.58 (1.17萬) | 32.95 (1.87萬) | 36.59 (312) | 買賣超張數 (佔發行量) | +6 (0%) | +7 (0%) | -2 (0%) | -12 (0.01%) | +13 (0.01%) | +60.8 (0.04%) | +288 (0.17%) | +1,168 (0.68%) | +1,667 (0.97%) | +1,977 (1.15%) | -1,212 (0.71%) | +374 (0.22%) | +44.8 (0.03%) | 買賣超金額 (佔成交額) | +22.2萬 (19.93%) | +25.9萬 (15.77%) | -5.79萬 (1.39%) | -42.4萬 (5.66%) | +50.8萬 (4.1%) | +227萬 (4.52%) | +1,096萬 (9.84%) | +4,309萬 (24.23%) | +6,055萬 (8.87%) | +7,654萬 (5.13%) | -1,511萬 (0.54%) | +3,575萬 (0.5%) | +172萬 (2.12%) | 目前股價 37.1元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 35.15 (148) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 36.56 (148) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -20.9萬 (0%) | 0 (0%) | 目前股價 37.1元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 37.16 (3) | 37.04 (6) | 36.95 (9) | 36.95 (9) | 37.02 (10) | 37.21 (41) | 37.42 (53) | 37 (86) | 35.26 (334) | 37.68 (688) | 36.3 (904) | 35.57 (1,271) | 37.21 (41) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 36.09 (8) | 36.39 (15) | 36.45 (16) | 36.5 (25) | 36.7 (37.1) | 36.93 (78.1) | 34.21 (316) | 37.39 (708) | 35.85 (976) | 34.59 (1,533) | 36.47 (29) | 買賣超張數 (佔發行量) | +3 (0%) | +6 (0%) | +1 (0%) | -6 (0%) | -6 (0%) | +16 (0.01%) | +15.9 (0.01%) | +7.93 (0%) | +18.5 (0.01%) | -18.6 (0.01%) | -71.3 (0.04%) | -261 (0.15%) | +12 (0.01%) | 買賣超金額 (佔成交額) | +11.1萬 (10%) | +22.2萬 (13.53%) | +4.39萬 (1.06%) | -21.3萬 (2.85%) | -21.3萬 (1.72%) | +61.3萬 (1.22%) | +62.3萬 (0.56%) | +29.9萬 (0.17%) | +98.4萬 (0.14%) | -49.1萬 (0.03%) | -215萬 (0.08%) | -780萬 (0.11%) | +46.8萬 (0.58%) | 目前股價 37.1元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
總 計 | 每股買進均價 (累計買張) | 37.06 (10) | 37.01 (16) | 36.55 (46) | 36.61 (60) | 36.88 (98) | 36.92 (307) | 37.35 (733) | 37.03 (1,941) | 35.74 (3,867) | 37 (6,720) | 35.03 (1.14萬) | 34.27 (2.05萬) | 36.86 (398) | 每股賣出均價 (累計賣張) | 37 (1) | 36.95 (3) | 36.07 (47) | 36.34 (78) | 36.47 (91) | 36.72 (230) | 36.83 (429) | 37.23 (765) | 35.15 (2,182) | 36.25 (4,762) | 32.84 (1.26萬) | 33.1 (2.04萬) | 36.58 (341) | 買賣超張數 (佔發行量) | +9 (0.01%) | +13 (0.01%) | -1 (0%) | -18 (0.01%) | +7 (0%) | +76.8 (0.04%) | +304 (0.18%) | +1,176 (0.69%) | +1,685 (0.98%) | +1,959 (1.14%) | -1,284 (0.75%) | +112 (0.07%) | +56.8 (0.03%) | 買賣超金額 (佔成交額) | +33.4萬 (29.92%) | +48.1萬 (29.31%) | -1.4萬 (0.34%) | -63.7萬 (8.5%) | +29.5萬 (2.38%) | +288萬 (5.74%) | +1,158萬 (10.4%) | +4,339萬 (24.4%) | +6,153萬 (9.01%) | +7,604萬 (5.1%) | -1,725萬 (0.62%) | +2,774萬 (0.39%) | +219萬 (2.7%) |
目前股價 37.1元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 37.02 (7) | 36.99 (10) | 36.45 (37) | 36.55 (51) | 36.86 (88) | 36.88 (266) | 37.35 (680) | 37.03 (1,855) | 35.79 (3,533) | 36.92 (6,032) | 34.92 (1.05萬) | 34.71 (1.2萬) | 36.82 (357) | 每股賣出均價 (累計賣張) | 37 (1) | 36.95 (3) | 36.07 (39) | 36.32 (63) | 36.47 (75) | 36.75 (205) | 36.84 (392) | 37.27 (687) | 35.31 (1,867) | 36.05 (4,055) | 32.58 (1.17萬) | 32.62 (1.35萬) | 36.59 (312) | 買賣超張數 (佔發行量) | +6 (0%) | +7 (0%) | -2 (0%) | -12 (0.01%) | +13 (0.01%) | +60.8 (0.04%) | +288 (0.17%) | +1,168 (0.68%) | +1,667 (0.97%) | +1,977 (1.15%) | -1,212 (0.71%) | -1,520 (0.89%) | +44.8 (0.03%) | 買賣超金額 (佔成交額) | +22.2萬 (19.93%) | +25.9萬 (15.77%) | -5.79萬 (1.39%) | -42.4萬 (5.66%) | +50.8萬 (4.1%) | +227萬 (4.52%) | +1,096萬 (9.84%) | +4,309萬 (24.23%) | +6,055萬 (8.87%) | +7,654萬 (5.13%) | -1,511萬 (0.54%) | -2,468萬 (0.35%) | +172萬 (2.12%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 37.02 (7) | 36.99 (10) | 36.45 (37) | 36.55 (51) | 36.86 (88) | 36.88 (266) | 37.35 (680) | 37.03 (1,855) | 35.79 (3,533) | 36.92 (6,032) | 34.92 (1.05萬) | 34.18 (1.91萬) | 36.82 (357) | 每股賣出均價 (累計賣張) | 37 (1) | 36.95 (3) | 36.07 (39) | 36.32 (63) | 36.47 (75) | 36.75 (205) | 36.84 (392) | 37.27 (687) | 35.31 (1,867) | 36.05 (4,055) | 32.58 (1.17萬) | 32.95 (1.87萬) | 36.59 (312) | 買賣超張數 (佔發行量) | +6 (0%) | +7 (0%) | -2 (0%) | -12 (0.01%) | +13 (0.01%) | +60.8 (0.04%) | +288 (0.17%) | +1,168 (0.68%) | +1,667 (0.97%) | +1,977 (1.15%) | -1,212 (0.71%) | +374 (0.22%) | +44.8 (0.03%) | 買賣超金額 (佔成交額) | +22.2萬 (19.93%) | +25.9萬 (15.77%) | -5.79萬 (1.39%) | -42.4萬 (5.66%) | +50.8萬 (4.1%) | +227萬 (4.52%) | +1,096萬 (9.84%) | +4,309萬 (24.23%) | +6,055萬 (8.87%) | +7,654萬 (5.13%) | -1,511萬 (0.54%) | +3,575萬 (0.5%) | +172萬 (2.12%) | 目前股價 37.1元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 35.15 (148) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 36.56 (148) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -20.9萬 (0%) | 0 (0%) | 目前股價 37.1元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 37.16 (3) | 37.04 (6) | 36.95 (9) | 36.95 (9) | 37.02 (10) | 37.21 (41) | 37.42 (53) | 37 (86) | 35.26 (334) | 37.8 (672) | 36.36 (888) | 35.59 (1,233) | 37.21 (41) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 36.09 (8) | 36.39 (15) | 36.45 (16) | 36.5 (25) | 36.7 (37.1) | 36.93 (78.1) | 34.21 (316) | 37.39 (708) | 35.85 (976) | 34.57 (1,509) | 36.47 (29) | 買賣超張數 (佔發行量) | +3 (0%) | +6 (0%) | +1 (0%) | -6 (0%) | -6 (0%) | +16 (0.01%) | +15.9 (0.01%) | +7.93 (0%) | +18.5 (0.01%) | -35.6 (0.02%) | -88.3 (0.05%) | -276 (0.16%) | +12 (0.01%) | 買賣超金額 (佔成交額) | +11.1萬 (10%) | +22.2萬 (13.53%) | +4.39萬 (1.06%) | -21.3萬 (2.85%) | -21.3萬 (1.72%) | +61.3萬 (1.22%) | +62.3萬 (0.56%) | +29.9萬 (0.17%) | +98.4萬 (0.14%) | -105萬 (0.07%) | -271萬 (0.1%) | -830萬 (0.12%) | +46.8萬 (0.58%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 32.87 (16) | 32.87 (16) | 32.87 (16) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +17 (0.01%) | +17 (0.01%) | +17 (0.01%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +56.1萬 (0.04%) | +56.1萬 (0.02%) | +56.1萬 (0.01%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 37.16 (3) | 37.04 (6) | 36.95 (9) | 36.95 (9) | 37.02 (10) | 37.21 (41) | 37.42 (53) | 37 (86) | 35.26 (334) | 37.68 (688) | 36.3 (904) | 35.57 (1,271) | 37.21 (41) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 36.09 (8) | 36.39 (15) | 36.45 (16) | 36.5 (25) | 36.7 (37.1) | 36.93 (78.1) | 34.21 (316) | 37.39 (708) | 35.85 (976) | 34.59 (1,533) | 36.47 (29) | 買賣超張數 (佔發行量) | +3 (0%) | +6 (0%) | +1 (0%) | -6 (0%) | -6 (0%) | +16 (0.01%) | +15.9 (0.01%) | +7.93 (0%) | +18.5 (0.01%) | -18.6 (0.01%) | -71.3 (0.04%) | -261 (0.15%) | +12 (0.01%) | 買賣超金額 (佔成交額) | +11.1萬 (10%) | +22.2萬 (13.53%) | +4.39萬 (1.06%) | -21.3萬 (2.85%) | -21.3萬 (1.72%) | +61.3萬 (1.22%) | +62.3萬 (0.56%) | +29.9萬 (0.17%) | +98.4萬 (0.14%) | -49.1萬 (0.03%) | -215萬 (0.08%) | -780萬 (0.11%) | +46.8萬 (0.58%) | 目前股價 37.1元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
總計 | 每股買進均價 (累計買張) | 37.06 (10) | 37.01 (16) | 36.55 (46) | 36.61 (60) | 36.88 (98) | 36.92 (307) | 37.35 (733) | 37.03 (1,941) | 35.74 (3,867) | 37 (6,720) | 35.03 (1.14萬) | 34.27 (2.05萬) | 36.86 (398) | 每股賣出均價 (累計賣張) | 37 (1) | 36.95 (3) | 36.07 (47) | 36.34 (78) | 36.47 (91) | 36.72 (230) | 36.83 (429) | 37.23 (765) | 35.15 (2,182) | 36.25 (4,762) | 32.84 (1.26萬) | 33.1 (2.04萬) | 36.58 (341) | 買賣超張數 (佔發行量) | +9 (0.01%) | +13 (0.01%) | -1 (0%) | -18 (0.01%) | +7 (0%) | +76.8 (0.04%) | +304 (0.18%) | +1,176 (0.69%) | +1,685 (0.98%) | +1,959 (1.14%) | -1,284 (0.75%) | +112 (0.07%) | +56.8 (0.03%) | 買賣超金額 (佔成交額) | +33.4萬 (29.92%) | +48.1萬 (29.31%) | -1.4萬 (0.34%) | -63.7萬 (8.5%) | +29.5萬 (2.38%) | +288萬 (5.74%) | +1,158萬 (10.4%) | +4,339萬 (24.4%) | +6,153萬 (9.01%) | +7,604萬 (5.1%) | -1,725萬 (0.62%) | +2,774萬 (0.39%) | +219萬 (2.7%) |
目前股價 37.1元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 37.1元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 37.1元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 37.1元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 37.1元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 37.1元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 37.1元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 37.1元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/25 | 37.1 | +0.1 | +0.27 | 18 | 6 | 1 | +5 | 19,045 | 11.1 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 1 | +5 | '24/04/24 | 37 | +0.4 | +1.09 | 12.1 | 1 | 0 | +1 | 19,040 | 11.1 | 0 | 0 | 0 | 3 | 0 | +3 | 4 | 0 | +4 | '24/04/23 | 36.6 | +0.2 | +0.55 | 14.3 | 3 | 2 | +1 | 19,039 | 11.1 | 0 | 0 | 0 | 3 | 0 | +3 | 6 | 2 | +4 | '24/04/22 | 36.4 | +0.2 | +0.55 | 19.1 | 9 | 0 | +9 | 19,038 | 11.1 | 0 | 0 | 0 | 3 | 1 | +2 | 12 | 1 | +11 | '24/04/19 | 36.2 | -1.1 | -2.95 | 50.2 | 18 | 36 | -18 | 19,029 | 11.1 | 0 | 0 | 0 | 0 | 7 | -7 | 18 | 43 | -25 | '24/04/18 | 37.3 | +0.35 | +0.95 | 19 | 7 | 12 | -5 | 19,047 | 11.1 | 0 | 0 | 0 | 0 | 1 | -1 | 7 | 13 | -6 | '24/04/17 | 36.95 | +0.05 | +0.14 | 27.1 | 4 | 10 | -6 | 19,052 | 11.1 | 0 | 0 | 0 | 0 | 6 | -6 | 4 | 16 | -12 | '24/04/16 | 36.9 | -0.8 | -2.12 | 12 | 2 | 0 | +2 | 19,058 | 11.1 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '24/04/15 | 37.7 | 0 | 0 | 10 | 0 | 1 | -1 | 19,056 | 11.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/04/12 | 37.7 | +0.3 | +0.8 | 22 | 1 | 1 | 0 | 19,057 | 11.1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/04/11 | 37.4 | +0.3 | +0.81 | 15 | 2 | 3 | -1 | 19,057 | 11.1 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '24/04/10 | 37.1 | 0 | 0 | 15 | 7 | 0 | +7 | 19,058 | 11.1 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 0 | +7 | '24/04/09 | 37.1 | +0.25 | +0.68 | 11 | 4 | 0 | +4 | 19,051 | 11.1 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '24/04/08 | 36.85 | -0.3 | -0.81 | 14.2 | 4 | 4 | 0 | 19,047 | 11.1 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 4 | 0 | '24/04/03 | 37.15 | +0.1 | +0.27 | 12.1 | 6 | 0 | +6 | 19,047 | 11.1 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 0 | +6 | '24/04/02 | 37.05 | -0.35 | -0.94 | 12 | 3 | 0 | +3 | 19,041 | 11.1 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '24/04/01 | 37.4 | +0.35 | +0.94 | 11 | 3 | 0 | +3 | 19,038 | 11.1 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '24/03/29 | 37.05 | -0.4 | -1.07 | 15.2 | 3 | 3 | 0 | 19,035 | 11.1 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/28 | 37.45 | +0.2 | +0.54 | 13 | 2 | 2 | 0 | 19,035 | 11.1 | 0 | 0 | 0 | 0 | 1 | -1 | 2 | 3 | -1 | '24/03/27 | 37.25 | -0.25 | -0.67 | 13.1 | 3 | 0 | +3 | 19,035 | 11.1 | 0 | 0 | 0 | 1 | 0 | +1 | 4 | 0 | +4 | '24/03/26 | 37.5 | -0.45 | -1.19 | 20.1 | 8 | 3 | +5 | 19,032 | 11.1 | 0 | 0 | 0 | 1 | 0 | +1 | 9 | 3 | +6 | '24/03/25 | 37.95 | +0.05 | +0.13 | 27 | 1 | 2 | -1 | 19,027 | 11.1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '24/03/22 | 37.9 | 0 | 0 | 12.2 | 4 | 2 | +2 | 19,028 | 11.1 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | '24/03/21 | 37.9 | +0.7 | +1.88 | 10.4 | 7 | 0 | +7 | 19,026 | 11.1 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 0 | +7 | '24/03/20 | 37.2 | -0.3 | -0.8 | 49.2 | 17 | 32.2 | -15.2 | 19,019 | 11.1 | 0 | 0 | 0 | 4 | 3 | +1 | 21 | 35.2 | -14.2 | '24/03/19 | 37.5 | +0.15 | +0.4 | 15 | 4 | 4 | 0 | 19,034 | 11.1 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 4 | 0 | '24/03/18 | 37.35 | +0.35 | +0.95 | 49 | 2 | 0 | +2 | 19,035 | 11.1 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '24/03/15 | 37 | 0 | 0 | 14 | 2 | 0 | +2 | 19,033 | 11.1 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '24/03/14 | 37 | 0 | 0 | 18.5 | 4 | 1 | +3 | 19,031 | 11.1 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '24/03/13 | 37 | -0.4 | -1.07 | 15.1 | 3 | 4 | -1 | 19,028 | 11.1 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 4 | -1 | '24/03/12 | 37.4 | +0.25 | +0.67 | 24.1 | 9 | 0 | +9 | 19,029 | 11.1 | 0 | 0 | 0 | 1 | 0 | +1 | 10 | 0 | +10 | '24/03/11 | 37.15 | +0.5 | +1.36 | 28.1 | 4 | 6 | -2 | 19,020 | 11.1 | 0 | 0 | 0 | 4 | 0 | +4 | 8 | 6 | +2 | '24/03/08 | 36.65 | -0.2 | -0.54 | 24.2 | 6 | 10 | -4 | 19,041 | 11.1 | 0 | 0 | 0 | 3 | 0 | +3 | 9 | 10 | -1 | '24/03/07 | 36.85 | 0 | 0 | 21 | 5 | 6 | -1 | 19,045 | 11.1 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 6 | -1 | '24/03/06 | 36.85 | -0.25 | -0.67 | 60 | 6 | 2 | +4 | 19,046 | 11.1 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 2 | +4 | '24/03/05 | 37.1 | 0 | 0 | 20 | 4 | 3 | +1 | 19,042 | 11.1 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 3 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/04 | 37.1 | +0.3 | +0.82 | 26.1 | 7 | 4 | +3 | 19,041 | 11.1 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 4 | +3 | '24/03/01 | 36.8 | -0.05 | -0.14 | 78.5 | 1 | 7 | -6 | 19,038 | 11.1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 7 | -6 | '24/02/29 | 36.85 | +0.25 | +0.68 | 14 | 4 | 0 | +4 | 19,044 | 11.1 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '24/02/27 | 36.6 | -0.05 | -0.14 | 58.3 | 4 | 4 | 0 | 19,040 | 11.1 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 4 | 0 | '24/02/26 | 36.65 | -0.7 | -1.87 | 23.1 | 3 | 3 | 0 | 19,040 | 11.1 | 0 | 0 | 0 | 4 | 0 | +4 | 7 | 3 | +4 | '24/02/23 | 37.35 | -0.85 | -2.23 | 27.1 | 7 | 5 | +2 | 19,040 | 11.1 | 0 | 0 | 0 | 1 | 0 | +1 | 8 | 5 | +3 | '24/02/22 | 38.2 | +0.8 | +2.14 | 19 | 2 | 0 | +2 | 19,038 | 11.1 | 0 | 0 | 0 | 3 | 1 | +2 | 5 | 1 | +4 | '24/02/21 | 37.4 | -0.4 | -1.06 | 23 | 5 | 7 | -2 | 19,036 | 11.1 | 0 | 0 | 0 | 6 | 0 | +6 | 11 | 7 | +4 | '24/02/20 | 37.8 | +0.15 | +0.4 | 21 | 2 | 0 | +2 | 19,038 | 11.1 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '24/02/19 | 37.65 | +0.5 | +1.35 | 34.1 | 8 | 1 | +7 | 19,036 | 11.1 | 0 | 0 | 0 | 3 | 2 | +1 | 11 | 3 | +8 | '24/02/16 | 37.15 | +0.05 | +0.13 | 17 | 2 | 1 | +1 | 19,029 | 11.1 | 0 | 0 | 0 | 1 | 0 | +1 | 3 | 1 | +2 | '24/02/15 | 37.1 | +0.5 | +1.37 | 22.2 | 5 | 7 | -2 | 19,028 | 11.1 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 7 | -2 | '24/02/05 | 36.6 | +0.05 | +0.14 | 24 | 8 | 8 | 0 | 19,030 | 11.1 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 8 | 0 | '24/02/02 | 36.55 | +0.85 | +2.38 | 12 | 6 | 0 | +6 | 19,029 | 11.1 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 0 | +6 | '24/02/01 | 35.7 | +0.65 | +1.85 | 13 | 9 | 1 | +8 | 19,023 | 11.1 | 0 | 0 | 0 | 0 | 2 | -2 | 9 | 3 | +6 | '24/01/31 | 35.05 | -0.8 | -2.23 | 18.5 | 5 | 3 | +2 | 19,014 | 11.1 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 3 | +2 | '24/01/30 | 35.85 | +0.05 | +0.14 | 12 | 6 | 0 | +6 | 19,014 | 11.1 | 0 | 0 | 0 | 0 | 1 | -1 | 6 | 1 | +5 | '24/01/29 | 35.8 | +0.1 | +0.28 | 76 | 6 | 1 | +5 | 19,008 | 11.1 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 1 | +5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/26 | 35.7 | -0.4 | -1.11 | 101 | 2 | 3 | -1 | 19,003 | 11.1 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '24/01/25 | 36.1 | +0.3 | +0.84 | 31 | 4 | 0 | +4 | 19,003 | 11.1 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '24/01/24 | 35.8 | 0 | 0 | 16 | 4 | 2 | +2 | 18,999 | 11.1 | 0 | 0 | 0 | 0 | 1 | -1 | 4 | 3 | +1 | '24/01/23 | 35.8 | +0.05 | +0.14 | 56 | 2 | 0 | +2 | 18,997 | 11.1 | 0 | 0 | 0 | 0 | 1 | -1 | 2 | 1 | +1 | '24/01/22 | 35.75 | +0.15 | +0.42 | 96 | 3 | 0 | +3 | 18,995 | 11.1 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '24/01/19 | 35.6 | -0.1 | -0.28 | 10 | 6 | 5 | +1 | 18,992 | 11.1 | 0 | 0 | 0 | 0 | 1 | -1 | 6 | 6 | 0 | '24/01/18 | 35.7 | +0.3 | +0.85 | 103 | 5 | 3 | +2 | 18,991 | 11.1 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 3 | +2 | '24/01/17 | 35.4 | -0.6 | -1.67 | 81 | 12 | 38 | -26 | 18,989 | 11.1 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 38 | -26 | '24/01/16 | 36 | -1.3 | -3.49 | 39.1 | 14 | 33 | -19 | 18,995 | 11.1 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 33 | -19 | '24/01/15 | 37.3 | -0.2 | -0.53 | 18 | 4 | 9 | -5 | 19,014 | 11.1 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 9 | -5 | '24/01/12 | 37.5 | -0.1 | -0.27 | 10 | 4 | 0 | +4 | 19,019 | 11.1 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '24/01/11 | 37.6 | +0.2 | +0.53 | 88 | 6 | 0 | +6 | 19,015 | 11.1 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 0 | +6 | '24/01/10 | 37.4 | 0 | 0 | 12 | 4 | 0 | +4 | 19,009 | 11.1 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '24/01/09 | 37.4 | -0.1 | -0.27 | 86.1 | 6 | 1 | +5 | 19,005 | 11.1 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 1 | +5 | '24/01/08 | 37.5 | +0.05 | +0.13 | 12.1 | 5 | 0 | +5 | 19,000 | 11.1 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | '24/01/05 | 37.45 | 0 | 0 | 112 | | | | 18,995 | 11.1 | | | | | | | | | | '24/01/04 | 37.45 | +0.2 | +0.54 | 29.1 | 4 | 2 | +2 | 18,995 | 11.1 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | '24/01/03 | 37.25 | -0.75 | -1.97 | 24 | 2 | 6 | -4 | 18,993 | 11.1 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 6 | -4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/02 | 38 | -0.05 | -0.13 | 21 | 6 | 8 | -2 | 18,997 | 11.1 | 0 | 0 | 0 | 0 | 1 | -1 | 6 | 9 | -3 | '23/12/29 | 38.05 | +0.35 | +0.93 | 20 | 14 | 0 | +14 | 18,999 | 11.1 | 0 | 0 | 0 | 0 | 3 | -3 | 14 | 3 | +11 | '23/12/28 | 37.7 | +0.1 | +0.27 | 37.1 | 30 | 3 | +27 | 18,995 | 11.1 | 0 | 0 | 0 | 0 | 0.06 | -0.06 | 30 | 3.06 | +26.9 | '23/12/27 | 37.6 | +0.1 | +0.27 | 14 | 6 | 1 | +5 | 18,968 | 11.1 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 1 | +5 | '23/12/26 | 37.5 | +0.25 | +0.67 | 20.2 | 10 | 1 | +9 | 18,963 | 11 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 1 | +9 | '23/12/25 | 37.25 | +0.55 | +1.5 | 14.1 | 3 | 1 | +2 | 18,954 | 11 | 0 | 0 | 0 | 0 | 1 | -1 | 3 | 2 | +1 | '23/12/22 | 36.7 | -0.85 | -2.26 | 22.1 | 8 | 13 | -5 | 18,952 | 11 | 0 | 0 | 0 | 2 | 0 | +2 | 10 | 13 | -3 | '23/12/21 | 37.55 | -0.15 | -0.4 | 65 | 6 | 7 | -1 | 18,957 | 11 | 0 | 0 | 0 | 0 | 1 | -1 | 6 | 8 | -2 | '23/12/20 | 37.7 | +0.1 | +0.27 | 12.1 | 3 | 2 | +1 | 18,958 | 11 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '23/12/19 | 37.6 | +0.1 | +0.27 | 13.1 | 3 | 1 | +2 | 18,957 | 11 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '23/12/18 | 37.5 | +0.35 | +0.94 | 14.2 | 2 | 0 | +2 | 18,955 | 11 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/12/15 | 37.15 | -0.45 | -1.2 | 60.1 | 45 | 15 | +30 | 18,953 | 11 | 0 | 0 | 0 | 3 | 0 | +3 | 48 | 15 | +33 | '23/12/14 | 37.6 | +0.1 | +0.27 | 15.1 | 3 | 2 | +1 | 18,923 | 11 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '23/12/13 | 37.5 | +0.1 | +0.27 | 13 | 1 | 1 | 0 | 18,922 | 11 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/12/12 | 37.4 | +0.05 | +0.13 | 16.2 | 7 | 4 | +3 | 18,922 | 11 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 4 | +3 | '23/12/11 | 37.35 | -0.4 | -1.06 | 17 | 6 | 1 | +5 | 18,919 | 11 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 1 | +5 | '23/12/08 | 37.75 | +0.5 | +1.34 | 16.4 | 8 | 2 | +6 | 18,914 | 11 | 0 | 0 | 0 | 0 | 2 | -2 | 8 | 4 | +4 | '23/12/07 | 37.25 | -0.05 | -0.13 | 13.1 | 4 | 4 | 0 | 18,908 | 11 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 4 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/06 | 37.3 | -0.35 | -0.93 | 7.15 | 3 | 0 | +3 | 18,908 | 11 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/12/05 | 37.65 | +0.25 | +0.67 | 9.02 | 2 | 0 | +2 | 18,905 | 11 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/12/04 | 37.4 | -0.4 | -1.06 | 11.1 | 4 | 0 | +4 | 18,903 | 11 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '23/12/01 | 37.8 | +0.1 | +0.27 | 17.2 | 2 | 2 | 0 | 18,899 | 11 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/11/30 | 37.7 | -0.3 | -0.79 | 13.1 | 1 | 1 | 0 | 18,899 | 11 | 0 | 0 | 0 | 2 | 0 | +2 | 3 | 1 | +2 | '23/11/29 | 38 | -1.35 | -3.43 | 17 | 1 | 7 | -6 | 18,899 | 11 | 0 | 0 | 0 | 4 | 0 | +4 | 5 | 7 | -2 | '23/11/28 | 39.35 | +0.3 | +0.77 | 24.2 | 9 | 2 | +7 | 18,905 | 11 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 2 | +7 | '23/11/27 | 39.05 | +0.3 | +0.77 | 14.6 | 1.45 | 1 | +0.45 | 18,898 | 11 | 0 | 0 | 0 | 0 | 0 | 0 | 1.45 | 1 | +0.45 | '23/11/24 | 38.75 | -1.1 | -2.76 | 12.1 | 4 | 0 | +4 | 18,898 | 11 | 0 | 0 | 0 | 1 | 0 | +1 | 5 | 0 | +5 | '23/11/23 | 39.85 | -0.65 | -1.6 | 12.1 | 3 | 3 | 0 | 18,894 | 11 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | '23/11/22 | 40.5 | +0.5 | +1.25 | 26.8 | 1 | 2.01 | -1.01 | 18,894 | 11 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2.01 | -1.01 | '23/11/21 | 40 | +1.3 | +3.36 | 43.2 | 32 | 0 | +32 | 18,895 | 11 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 0 | +32 | '23/11/20 | 38.7 | +0.4 | +1.04 | 29.5 | 21 | 0 | +21 | 18,863 | 11 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 0 | +21 | '23/11/17 | 38.3 | +0.6 | +1.59 | 28.3 | 16 | 0 | +16 | 18,842 | 11 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 0 | +16 | '23/11/16 | 37.7 | -0.25 | -0.66 | 10 | 2 | 0 | +2 | 18,826 | 11 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/11/15 | 37.95 | -0.1 | -0.26 | 11.2 | 1 | 0 | +1 | 18,824 | 11 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/11/14 | 38.05 | +0.1 | +0.26 | 13 | 11 | 0 | +11 | 18,823 | 11 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 0 | +11 | '23/11/13 | 37.95 | +0.75 | +2.02 | 15.9 | 4 | 0 | +4 | 18,812 | 11 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/10 | 37.2 | -0.1 | -0.27 | 11.3 | 1 | 1 | 0 | 18,808 | 11 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/11/09 | 37.3 | -0.1 | -0.27 | 10.1 | 2 | 0 | +2 | 18,808 | 11 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/11/08 | 37.4 | -0.1 | -0.27 | 10 | 4 | 0 | +4 | 18,806 | 11 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '23/11/07 | 37.5 | 0 | 0 | 18.2 | 4 | 0 | +4 | 18,802 | 11 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '23/11/06 | 37.5 | +0.1 | +0.27 | 11.1 | 5 | 0 | +5 | 18,798 | 11 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | '23/11/03 | 37.4 | +0.25 | +0.67 | 6.65 | 5 | 0 | +5 | 18,793 | 11 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | '23/11/02 | 37.15 | -0.05 | -0.13 | 8.17 | 5 | 2 | +3 | 18,788 | 11 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2 | +3 | '23/11/01 | 37.2 | +0.2 | +0.54 | 5.47 | 5 | 1 | +4 | 18,785 | 11 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | '23/10/31 | 37 | 0 | 0 | 6.42 | 3.92 | 0 | +3.92 | 18,781 | 11 | 0 | 0 | 0 | 0 | 1 | -1 | 3.92 | 1 | +2.92 | '23/10/30 | 37 | -0.2 | -0.54 | 5 | 5 | 0 | +5 | 18,767 | 10.9 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | '23/10/27 | 37.2 | +0.3 | +0.81 | 6.13 | 6 | 0 | +6 | 18,762 | 10.9 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 0 | +6 | '23/10/26 | 36.9 | -0.5 | -1.34 | 9 | 6 | 2 | +4 | 18,756 | 10.9 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 2 | +4 | '23/10/25 | 37.4 | +0.4 | +1.08 | 7.18 | 7 | 0 | +7 | 18,752 | 10.9 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 0 | +7 | '23/10/24 | 37 | +0.05 | +0.14 | 6 | 6 | 0 | +6 | 18,745 | 10.9 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 0 | +6 | '23/10/23 | 36.95 | -0.15 | -0.4 | 7.39 | 5.92 | 1 | +4.92 | 18,739 | 10.9 | 0 | 0 | 0 | 0 | 0 | 0 | 5.92 | 1 | +4.92 | '23/10/20 | 37.1 | +0.1 | +0.27 | 7.04 | 7 | 2 | +5 | 18,735 | 10.9 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 2 | +5 | '23/10/19 | 37 | 0 | 0 | 9.06 | 8 | 0.02 | +7.98 | 18,730 | 10.9 | 0 | 0 | 0 | 0 | 0 | +0 | 8 | 0.02 | +7.98 | '23/10/18 | 37 | +0.05 | +0.14 | 6.01 | 5 | 1 | +4 | 18,722 | 10.9 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/17 | 36.95 | +0.25 | +0.68 | 7 | 7 | 1 | +6 | 18,718 | 10.9 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 1 | +6 | '23/10/16 | 36.7 | -0.2 | -0.54 | 6 | 5 | 1 | +4 | 18,712 | 10.9 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | '23/10/13 | 36.9 | -0.2 | -0.54 | 6 | 6 | 3 | +3 | 18,708 | 10.9 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 3 | +3 | '23/10/12 | 37.1 | +0.15 | +0.41 | 20.7 | 14 | 3 | +11 | 18,705 | 10.9 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 3 | +11 | '23/10/11 | 36.95 | +0.1 | +0.27 | 10 | 9 | 1 | +8 | 18,694 | 10.9 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 1 | +8 | '23/10/06 | 36.85 | +0.05 | +0.14 | 8 | 6 | 0 | +6 | 18,686 | 10.9 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 0 | +6 | '23/10/05 | 36.8 | +0.25 | +0.68 | 9.32 | 6 | 1 | +5 | 18,680 | 10.9 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 6 | 1.02 | +4.98 | '23/10/04 | 36.55 | -0.05 | -0.14 | 6 | 6 | 0 | +6 | 18,324 | 10.9 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 0 | +6 | '23/10/03 | 36.6 | 0 | 0 | 6.06 | 6 | 1 | +5 | 18,318 | 10.9 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 1 | +5 | '23/10/02 | 36.6 | +0.15 | +0.41 | 9.48 | 9 | 1 | +8 | 18,313 | 10.9 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 1 | +8 | '23/09/28 | 36.45 | +0.15 | +0.41 | 7.5 | 7 | 0 | +7 | 18,305 | 10.9 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 0 | +7 | '23/09/27 | 36.3 | 0 | 0 | 6 | 6 | 1 | +5 | 18,298 | 10.9 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 1 | +5 | '23/09/26 | 36.3 | +0.1 | +0.28 | 6 | 5 | 2 | +3 | 18,293 | 10.9 | 0 | 0 | 0 | 0 | 1 | -1 | 5 | 3 | +2 | '23/09/25 | 36.2 | 0 | 0 | 7 | 0 | 1 | -1 | 18,290 | 10.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/22 | 36.2 | 0 | 0 | 8 | 3 | 1 | +2 | 18,291 | 10.9 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '23/09/21 | 36.2 | -0.05 | -0.14 | 7.46 | 6 | 1 | +5 | 18,289 | 10.9 | 0 | 0 | 0 | 0 | 1 | -1 | 6 | 2 | +4 | '23/09/20 | 36.25 | -0.2 | -0.55 | 12 | 9 | 1 | +8 | 18,284 | 10.9 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 1 | +8 | '23/09/19 | 36.45 | -0.05 | -0.14 | 10 | 9 | 0 | +9 | 18,276 | 10.9 | 0 | 0 | 0 | 0 | 2 | -2 | 9 | 2 | +7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/18 | 36.5 | 0 | 0 | 7 | 6 | 0 | +6 | 18,267 | 10.9 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 0 | +6 | '23/09/15 | 36.5 | +0.45 | +1.25 | 7 | 7 | 0 | +7 | 18,261 | 10.9 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 0 | +7 | '23/09/14 | 36.05 | +0.7 | +1.98 | 8 | 7 | 0 | +7 | 18,254 | 10.8 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 0 | +7 | '23/09/13 | 35.35 | -0.35 | -0.98 | 11.1 | 9 | 1 | +8 | 18,247 | 10.8 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 1 | +8 | '23/09/12 | 36.6 | +0.2 | +0.55 | 7.29 | 4 | 1 | +3 | 18,252 | 10.8 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '23/09/11 | 36.4 | +0.45 | +1.25 | 11 | 6 | 1 | +5 | 18,249 | 10.8 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 1 | +5 | '23/09/08 | 35.95 | -0.05 | -0.14 | 14.2 | 7 | 1 | +6 | 18,275 | 10.9 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 1 | +6 | '23/09/07 | 36 | -0.3 | -0.83 | 15 | 9 | 4 | +5 | 18,269 | 10.9 | 0 | 0 | 0 | 0 | 2 | -2 | 9 | 6 | +3 | '23/09/06 | 36.3 | +0.05 | +0.14 | 7.06 | 6 | 1 | +5 | 18,264 | 10.9 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 1 | +5 | '23/09/05 | 36.25 | 0 | 0 | 6 | 6 | 0 | +6 | 18,259 | 10.9 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 0 | +6 | '23/09/04 | 36.25 | +0.2 | +0.55 | 8.22 | 6 | 0 | +6 | 18,253 | 10.8 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 0 | +6 | '23/09/01 | 36.05 | -0.35 | -0.96 | 8.02 | 7 | 0 | +7 | 18,247 | 10.8 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 0 | +7 | '23/08/31 | 36.4 | +0.2 | +0.55 | 5.06 | 4 | 0 | +4 | 18,240 | 10.8 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '23/08/30 | 36.2 | +0.05 | +0.14 | 8.03 | 8 | 1 | +7 | 18,236 | 10.8 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 1 | +7 | '23/08/29 | 36.15 | -0.05 | -0.14 | 12.1 | 7 | 1 | +6 | 18,229 | 10.8 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 1 | +6 | '23/08/28 | 36.2 | +0.25 | +0.7 | 8.04 | 7 | 0 | +7 | 18,221 | 10.8 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 0 | +7 | '23/08/25 | 35.95 | -0.3 | -0.83 | 10 | 8 | 0 | +8 | 18,214 | 10.8 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 0 | +8 | '23/08/24 | 36.25 | -0.1 | -0.28 | 11 | 11 | 0 | +11 | 18,206 | 10.8 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 0 | +11 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/23 | 36.35 | +0.1 | +0.28 | 8 | 8 | 0 | +8 | 18,196 | 10.8 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 0 | +8 | '23/08/22 | 36.25 | +0.15 | +0.42 | 7 | 6 | 1 | +5 | 18,188 | 10.8 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 1 | +5 | '23/08/21 | 36.1 | -0.75 | -2.04 | 16.1 | 13 | 0 | +13 | 18,183 | 10.8 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 0 | +13 | '23/08/18 | 36.85 | -0.05 | -0.14 | 9.63 | 7 | 1 | +6 | 18,170 | 10.8 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 1 | +6 | '23/08/17 | 36.9 | +0.05 | +0.14 | 9 | 7 | 3 | +4 | 18,164 | 10.8 | 0 | 0 | 0 | 0 | 1 | -1 | 7 | 4 | +3 | '23/08/16 | 36.85 | -0.25 | -0.67 | 10 | 7 | 4 | +3 | 18,160 | 10.8 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 4 | +3 | '23/08/15 | 37.1 | -0.1 | -0.27 | 10.2 | 9 | 4 | +5 | 18,157 | 10.8 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 4 | +5 | '23/08/14 | 37.2 | -0.1 | -0.27 | 13.1 | 7 | 0 | +7 | 18,165 | 10.8 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 0 | +7 | '23/08/11 | 37.3 | +0.05 | +0.13 | 15.1 | 5 | 1 | +4 | 18,158 | 10.8 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | '23/08/10 | 37.25 | -0.05 | -0.13 | 11 | 6 | 4 | +2 | 18,154 | 10.8 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 4 | +2 | '23/08/09 | 37.3 | 0 | 0 | 10 | 39 | 13 | +26 | 18,152 | 10.8 | 0 | 0 | 0 | 0 | 15 | -15 | 39 | 28 | +11 | '23/08/08 | 37.3 | -0.1 | -0.27 | 12 | 11 | 2 | +9 | 18,146 | 10.8 | 0 | 0 | 0 | 0 | 6 | -6 | 11 | 8 | +3 | '23/08/07 | 37.4 | 0 | 0 | 11.3 | 8 | 1 | +7 | 18,137 | 10.8 | 0 | 0 | 0 | 0 | 1 | -1 | 8 | 2 | +6 | '23/08/04 | 37.4 | -0.15 | -0.4 | 14.1 | 11 | 5 | +6 | 18,130 | 10.8 | 0 | 0 | 0 | 0 | 1 | -1 | 11 | 6 | +5 | '23/08/02 | 37.55 | -0.15 | -0.4 | 19.1 | 8 | 4 | +4 | 18,124 | 10.8 | 0 | 0 | 0 | 2 | 1 | +1 | 10 | 5 | +5 | '23/08/01 | 37.7 | +0.15 | +0.4 | 15 | 9 | 7 | +2 | 18,120 | 10.8 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 7 | +2 | '23/07/31 | 37.55 | +0.15 | +0.4 | 19.3 | 14 | 5 | +9 | 18,118 | 10.8 | 0 | 0 | 0 | 3 | 0 | +3 | 17 | 5 | +12 | '23/07/28 | 37.4 | 0 | 0 | 13 | 10 | 6 | +4 | 18,109 | 10.8 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 6 | +4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/27 | 37.4 | +0.55 | +1.49 | 11.5 | 9 | 2 | +7 | 18,105 | 10.8 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 2 | +7 | '23/07/26 | 36.85 | +0.25 | +0.68 | 14 | 11 | 10 | +1 | 18,098 | 10.8 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 10 | +1 | '23/07/25 | 36.6 | -0.3 | -0.81 | 17 | 13 | 6 | +7 | 18,097 | 10.8 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 6 | +7 | '23/07/24 | 36.9 | -0.1 | -0.27 | 19 | 15 | 7 | +8 | 18,090 | 10.8 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 7 | +8 | '23/07/21 | 37 | -0.3 | -0.8 | 18 | 14 | 8 | +6 | 18,082 | 10.8 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 8 | +6 | '23/07/20 | 37.3 | +0.05 | +0.13 | 11 | 11 | 3 | +8 | 18,076 | 10.8 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 3 | +8 | '23/07/19 | 37.25 | -0.05 | -0.13 | 16.2 | 14 | 6 | +8 | 18,068 | 10.7 | 0 | 0 | 0 | 0 | 3 | -3 | 14 | 9 | +5 | '23/07/18 | 37.3 | -0.8 | -2.1 | 14.3 | 11 | 5 | +6 | 18,060 | 10.7 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 5 | +6 | '23/07/17 | 38.1 | -0.05 | -0.13 | 14.2 | 8 | 1 | +7 | 18,054 | 10.7 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 1 | +7 | '23/07/14 | 38.15 | +0.4 | +1.06 | 14.1 | 7 | 1 | +6 | 18,047 | 10.7 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 1 | +6 | '23/07/13 | 37.75 | +0.25 | +0.67 | 15.2 | 9 | 1 | +8 | 18,041 | 10.7 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 1 | +8 | '23/07/12 | 37.5 | -0.1 | -0.27 | 12.1 | 10 | 1 | +9 | 18,033 | 10.7 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 1 | +9 | '23/07/11 | 37.6 | -0.1 | -0.27 | 21.2 | 13 | 0 | +13 | 18,024 | 10.7 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 0 | +13 | '23/07/10 | 37.7 | 0 | 0 | 13 | 10 | 1 | +9 | 18,011 | 10.7 | 0 | 0 | 0 | 0 | 1 | -1 | 10 | 2 | +8 | '23/07/07 | 37.7 | -0.05 | -0.13 | 11 | 9 | 2 | +7 | 18,002 | 10.7 | 0 | 0 | 0 | 0 | 1 | -1 | 9 | 3 | +6 | '23/07/06 | 37.75 | 0 | 0 | 9.42 | 9 | 1 | +8 | 17,995 | 10.7 | 0 | 0 | 0 | 0 | 2 | -2 | 9 | 3 | +6 | '23/07/05 | 37.75 | -0.2 | -0.53 | 10.1 | 9 | 2 | +7 | 17,987 | 10.7 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 2 | +7 | '23/07/04 | 37.95 | +0.15 | +0.4 | 17 | 14 | 1 | +13 | 17,986 | 10.7 | 0 | 0 | 0 | 0 | 1 | -1 | 14 | 2 | +12 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/03 | 37.8 | +0.45 | +1.2 | 14.9 | 12 | 0 | +12 | 17,967 | 10.7 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 0 | +12 | '23/06/30 | 37.35 | -0.05 | -0.13 | 12.3 | 10 | 0 | +10 | 17,955 | 10.7 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 0 | +10 | '23/06/29 | 37.4 | -0.25 | -0.66 | 17.3 | 12 | 0 | +12 | 17,945 | 10.7 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 0 | +12 | '23/06/28 | 37.65 | -0.95 | -2.46 | 40.3 | 20 | 3 | +17 | 17,933 | 10.7 | 0 | 0 | 0 | 3 | 0 | +3 | 23 | 3 | +20 | '23/06/27 | 38.6 | -3.25 | -7.77 | 85.9 | 22 | 20 | +2 | 17,916 | 10.6 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 20 | +2 | '23/06/26 | 41.85 | +1.85 | +4.62 | 191 | 29 | 52 | -23 | 17,914 | 10.6 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 52 | -23 | '23/06/21 | 40 | +3.6 | +9.89 | 48.7 | 47 | 5 | +42 | 17,937 | 10.7 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 5 | +42 | '23/06/20 | 36.4 | -0.05 | -0.14 | 9.01 | 7 | 0 | +7 | 17,895 | 10.6 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 0 | +7 | '23/06/19 | 36.45 | -0.25 | -0.68 | 12 | 8 | 0 | +8 | 17,888 | 10.6 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 0 | +8 | '23/06/16 | 36.7 | -0.3 | -0.81 | 15 | 5 | 2 | +3 | 17,880 | 10.6 | 0 | 0 | 0 | 1 | 0 | +1 | 6 | 2 | +4 | '23/06/15 | 37 | +0.7 | +1.93 | 24 | 21 | 4 | +17 | 17,877 | 10.6 | 0 | 0 | 0 | 0 | 1 | -1 | 21 | 5 | +16 | '23/06/14 | 36.3 | -0.05 | -0.14 | 12 | 8 | 0 | +8 | 17,860 | 10.6 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 0 | +8 | '23/06/13 | 36.35 | -0.05 | -0.14 | 15 | 14 | 0 | +14 | 17,852 | 10.6 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 0 | +14 | '23/06/12 | 36.4 | +0.05 | +0.14 | 21 | 20 | 3 | +17 | 17,838 | 10.6 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 3 | +17 | '23/06/09 | 36.35 | +0.35 | +0.97 | 23 | 21 | 2 | +19 | 17,821 | 10.6 | 0 | 0 | 0 | 1 | 0 | +1 | 22 | 2 | +20 | '23/06/08 | 36 | -0.3 | -0.83 | 11.2 | 10 | 0 | +10 | 17,802 | 10.6 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 0 | +10 | '23/06/07 | 36.3 | +0.4 | +1.11 | 12 | 12 | 0 | +12 | 17,792 | 10.6 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 0 | +12 | '23/06/06 | 35.9 | -0.3 | -0.83 | 17 | 14 | 5 | +9 | 17,780 | 10.6 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 5 | +9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/05 | 36.2 | 0 | 0 | 14 | 12 | 0 | +12 | 17,771 | 10.6 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 0 | +12 | '23/06/02 | 36.2 | 0 | 0 | 16.9 | 10 | 0 | +10 | 17,759 | 10.6 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 0 | +10 | '23/06/01 | 36.2 | 0 | 0 | 12.1 | 8 | 0 | +8 | 17,749 | 10.6 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 0 | +8 | '23/05/31 | 36.2 | +0.05 | +0.14 | 10 | 9 | 0 | +9 | 17,741 | 10.6 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 0 | +9 | '23/05/30 | 36.15 | 0 | 0 | 13.1 | 10 | 0 | +10 | 17,732 | 10.5 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 0 | +10 | '23/05/29 | 36.15 | +0.3 | +0.84 | 12.4 | 6 | 0 | +6 | 17,722 | 10.5 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 0 | +6 | '23/05/26 | 35.85 | -0.1 | -0.28 | 8.04 | 6 | 1 | +5 | 17,716 | 10.5 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 1 | +5 | '23/05/25 | 35.95 | -0.1 | -0.28 | 13 | 7 | 4 | +3 | 17,711 | 10.5 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 4 | +3 | '23/05/24 | 36.05 | +0.1 | +0.28 | 8.43 | 2 | 3 | -1 | 17,708 | 10.5 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '23/05/23 | 35.95 | 0 | 0 | 12.2 | 6 | 0 | +6 | 17,709 | 10.5 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 0 | +6 | '23/05/22 | 35.95 | -0.05 | -0.14 | 12 | 7 | 0 | +7 | 17,703 | 10.5 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 0 | +7 | '23/05/19 | 36 | +0.1 | +0.28 | 22.5 | 11 | 2 | +9 | 17,696 | 10.5 | 0 | 0 | 0 | 3 | 0 | +3 | 14 | 2 | +12 | '23/05/18 | 35.9 | -0.15 | -0.42 | 26.4 | 9 | 3 | +6 | 17,687 | 10.5 | 0 | 0 | 0 | 13 | 0 | +13 | 22 | 3 | +19 | '23/05/17 | 36.05 | +0.4 | +1.12 | 20.3 | 8 | 2 | +6 | 17,681 | 10.5 | 0 | 0 | 0 | 6 | 0 | +6 | 14 | 2 | +12 | '23/05/16 | 35.65 | +0.35 | +0.99 | 21 | 6 | 4 | +2 | 17,675 | 10.5 | 0 | 0 | 0 | 1 | 0 | +1 | 7 | 4 | +3 | '23/05/15 | 35.3 | +0.05 | +0.14 | 14.3 | 6 | 4 | +2 | 17,673 | 10.5 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 4 | +2 | '23/05/12 | 35.25 | +0.3 | +0.86 | 11 | 8 | 0 | +8 | 17,671 | 10.5 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 0 | +8 | '23/05/11 | 34.95 | 0 | 0 | 8.06 | 8 | 3 | +5 | 17,663 | 10.5 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 3 | +5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/10 | 34.95 | -0.1 | -0.29 | 8.05 | 8 | 0 | +8 | 17,658 | 10.5 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 0 | +8 | '23/05/09 | 35.05 | -0.05 | -0.14 | 8 | 8 | 0 | +8 | 17,650 | 10.5 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 0 | +8 | '23/05/08 | 35.1 | +0.05 | +0.14 | 9.05 | 8 | 2 | +6 | 17,642 | 10.5 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 2 | +6 | '23/05/05 | 35.05 | -0.05 | -0.14 | 8 | 8 | 0 | +8 | 17,636 | 10.5 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 0 | +8 | '23/05/04 | 35.1 | +0.2 | +0.57 | 10 | 7 | 4 | +3 | 17,628 | 10.5 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 4 | +3 | '23/05/03 | 34.9 | -0.2 | -0.57 | 8 | 8 | 0 | +8 | 17,625 | 10.5 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 0 | +8 | '23/05/02 | 35.1 | +0.3 | +0.86 | 10 | 7 | 7 | 0 | 17,617 | 10.5 | 0 | 0 | 0 | 0 | 1 | -1 | 7 | 8 | -1 | '23/04/28 | 34.8 | +0.15 | +0.43 | 10.1 | 7 | 3 | +4 | 17,617 | 10.5 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 3 | +4 | '23/04/27 | 34.65 | +0.15 | +0.43 | 19 | 13 | 2 | +11 | 17,613 | 10.5 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 2 | +11 |
期別 |
---|
'24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | 期別 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | 期別 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | 期別 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | 期別 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | 期別 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | 期別 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | 期別 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | 期別 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | 期別 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | 期別 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | 期別 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | 期別 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | 期別 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|