| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 36.2 | 36.25 | -0.05 | -0.14% | 1.1% | 36.2 | 36.4 | 36 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 7 | 26.97 萬 | 8 | 0.9 張/筆 | 36.15 元 | 3.25 | 1207 | -12.56 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 12 | 43.49 萬 | 12 | 1 張/筆 | 36.2 元 | -0.2 (-0.55%) | 連漲連跌: 連3跌 ( -0.3元 / -0.82%) 財報評分: 最新43分 / 平均36分 上市指數: 16316.67 (-218.08 / -1.32%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2023/09/21 買賣超統計 | 2023 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 6 | 1 | +5 | 連買62日 | 18,289 | 10.87% | 1,709 | 487 | +1,222 | 0.73% | 金額(元) | 21.7萬 | 3.62萬 | +18.1萬 | - | - | 6,136萬 | 1,771萬 | +4,365萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 1 | -1 | 無→賣 | - | - | 118 | 103 | +15 | 0.01% | 金額(元) | 0 | 3.62萬 | -3.62萬 | - | - | 419萬 | 365萬 | +54.3萬 | - | 總計 | 張數 | 6 | 2 | +4 | 連買62日 | - | - | 1,827 | 590 | +1,237 | 0.74% | 金額(元) | 21.7萬 | 7.23萬 | +14.5萬 | - | - | 6,555萬 | 2,136萬 | +4,420萬 | - | | 2023/09/21 買賣超統計 | 2023 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 6 | 1 | +5 | 連買62日 | - | - | 1,709 | 487 | +1,222 | 0.73% | 金額(元) | 21.7萬 | 3.62萬 | +18.1萬 | - | - | 6,136萬 | 1,771萬 | +4,365萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 6 | 1 | +5 | 連買62日 | 18,289 | 10.87% | 1,709 | 487 | +1,222 | 0.73% | 金額(元) | 21.7萬 | 3.62萬 | +18.1萬 | - | - | 6,136萬 | 1,771萬 | +4,365萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 1 | -1 | 無→賣 | - | - | 118 | 103 | +15 | 0.01% | 金額(元) | 0 | 3.62萬 | -3.62萬 | - | - | 419萬 | 365萬 | +54.3萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 1 | -1 | 無→賣 | - | - | 118 | 103 | +15 | 0.01% | 金額(元) | 0 | 3.62萬 | -3.62萬 | - | - | 419萬 | 365萬 | +54.3萬 | - | 總計 | 張數 | 6 | 2 | +4 | 連買62日 | - | - | 1,827 | 590 | +1,237 | 0.74% | 金額(元) | 21.7萬 | 7.23萬 | +14.5萬 | - | - | 6,555萬 | 2,136萬 | +4,420萬 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 36.2元 | 2日 09/20 ~09/21 | 3日 09/19 ~09/21 | 5日 09/15 ~09/21 | 10日 09/08 ~09/21 | 一個月 08/23 ~09/21 | 三個月 06/26 ~09/21 | 半年 03/24 ~09/21 | 一年 22'09/22 ~09/21 | 二年 21'09/22 ~09/21 | 三年 20'09/22 ~09/21 | 五年 18'09/25 ~09/21 | 十年 13'09/23 ~09/21 | 今年 01/03 ~09/21 |
---|
|
外 資 | 每股買進均價 (累計買張) | 36.18 (15) | 36.23 (24) | 36.27 (37) | 36.07 (70) | 36.12 (157) | 37.34 (635) | 36.54 (1,242) | 35.57 (2,099) | 35.61 (3,650) | 35.59 (7,281) | 34.53 (1.04萬) | 34.11 (1.9萬) | 35.9 (1,709) | 每股賣出均價 (累計賣張) | 36.18 (2) | 36.18 (2) | 36.18 (2) | 36.06 (6) | 36.07 (13) | 38.6 (207) | 37.62 (312) | 35.24 (819) | 35.33 (2,501) | 34.01 (6,259) | 32.38 (1.21萬) | 33.03 (1.92萬) | 36.34 (487) | 買賣超張數 (佔發行量) | +13 (0.01%) | +22 (0.01%) | +35 (0.02%) | +64 (0.04%) | +144 (0.09%) | +428 (0.25%) | +930 (0.55%) | +1,281 (0.76%) | +1,149 (0.68%) | +1,022 (0.61%) | -1,689 (1%) | -142 (0.08%) | +1,222 (0.73%) | 買賣超金額 (佔成交額) | +47萬 (66.76%) | +79.7萬 (74.66%) | +127萬 (80.53%) | +231萬 (67.28%) | +520萬 (71.41%) | +1,572萬 (39.72%) | +3,365萬 (42.15%) | +4,583萬 (15.9%) | +4,161萬 (4.27%) | +4,630萬 (2.62%) | -3,247萬 (1.04%) | +1,580萬 (0.2%) | +4,365萬 (34.23%) | 目前股價 36.2元 | 2日 09/20 ~09/21 | 3日 09/19 ~09/21 | 5日 09/15 ~09/21 | 10日 09/08 ~09/21 | 一個月 08/23 ~09/21 | 三個月 06/26 ~09/21 | 半年 03/24 ~09/21 | 一年 22'09/22 ~09/21 | 二年 21'09/22 ~09/21 | 三年 20'09/22 ~09/21 | 五年 18'09/25 ~09/21 | 十年 13'09/23 ~09/21 | 今年 01/03 ~09/21 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 35.15 (148) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 36.56 (148) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -20.9萬 (0%) | 0 (0%) | 目前股價 36.2元 | 2日 09/20 ~09/21 | 3日 09/19 ~09/21 | 5日 09/15 ~09/21 | 10日 09/08 ~09/21 | 一個月 08/23 ~09/21 | 三個月 06/26 ~09/21 | 半年 03/24 ~09/21 | 一年 22'09/22 ~09/21 | 二年 21'09/22 ~09/21 | 三年 20'09/22 ~09/21 | 五年 18'09/25 ~09/21 | 十年 13'09/23 ~09/21 | 今年 01/03 ~09/21 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 37.56 (8) | 35.64 (110) | 34.69 (186) | 35.23 (419) | 36.89 (737) | 36.02 (899) | 35.51 (1,228) | 35.53 (118) | 每股賣出均價 (累計賣張) | 36.15 (1) | 36.25 (3) | 36.25 (3) | 36.25 (3) | 36.15 (5) | 37.23 (38) | 36.73 (48) | 34.69 (142) | 35.22 (479) | 36.67 (781) | 35.63 (979) | 34.55 (1,505) | 35.42 (103) | 買賣超張數 (佔發行量) | -1 (0%) | -3 (0%) | -3 (0%) | -3 (0%) | -5 (0%) | -30 (0.02%) | +62 (0.04%) | +44 (0.03%) | -58.9 (0.04%) | -42.2 (0.03%) | -79.2 (0.05%) | -276 (0.16%) | +15 (0.01%) | 買賣超金額 (佔成交額) | -3.62萬 (5.13%) | -10.9萬 (10.19%) | -10.9萬 (6.9%) | -10.9萬 (3.17%) | -18.1萬 (2.48%) | -111萬 (2.82%) | +216萬 (2.7%) | +153萬 (0.53%) | -207萬 (0.21%) | -139萬 (0.08%) | -247萬 (0.08%) | -837萬 (0.11%) | +54.3萬 (0.43%) | 目前股價 36.2元 | 2日 09/20 ~09/21 | 3日 09/19 ~09/21 | 5日 09/15 ~09/21 | 10日 09/08 ~09/21 | 一個月 08/23 ~09/21 | 三個月 06/26 ~09/21 | 半年 03/24 ~09/21 | 一年 22'09/22 ~09/21 | 二年 21'09/22 ~09/21 | 三年 20'09/22 ~09/21 | 五年 18'09/25 ~09/21 | 十年 13'09/23 ~09/21 | 今年 01/03 ~09/21 |
---|
|
總 計 | 每股買進均價 (累計買張) | 36.18 (15) | 36.23 (24) | 36.27 (37) | 36.07 (70) | 36.12 (157) | 37.34 (643) | 36.47 (1,352) | 35.5 (2,285) | 35.57 (4,069) | 35.71 (8,018) | 34.65 (1.13萬) | 34.2 (2.04萬) | 35.87 (1,827) | 每股賣出均價 (累計賣張) | 36.17 (3) | 36.22 (5) | 36.22 (5) | 36.13 (9) | 36.1 (18) | 38.38 (245) | 37.5 (360) | 35.16 (961) | 35.31 (2,980) | 34.3 (7,039) | 32.63 (1.3萬) | 33.17 (2.08萬) | 36.18 (590) | 買賣超張數 (佔發行量) | +12 (0.01%) | +19 (0.01%) | +32 (0.02%) | +61 (0.04%) | +139 (0.08%) | +398 (0.24%) | +992 (0.59%) | +1,325 (0.79%) | +1,090 (0.65%) | +980 (0.58%) | -1,769 (1.05%) | -418 (0.25%) | +1,237 (0.74%) | 買賣超金額 (佔成交額) | +43.4萬 (61.63%) | +68.8萬 (64.47%) | +116萬 (73.63%) | +220萬 (64.11%) | +502萬 (68.93%) | +1,461萬 (36.9%) | +3,580萬 (44.85%) | +4,735萬 (16.43%) | +3,954萬 (4.06%) | +4,491萬 (2.54%) | -3,494萬 (1.12%) | +722萬 (0.09%) | +4,420萬 (34.65%) |
目前股價 36.2元 | 2日 09/20 ~09/21 | 3日 09/19 ~09/21 | 5日 09/15 ~09/21 | 10日 09/08 ~09/21 | 一個月 08/23 ~09/21 | 三個月 06/26 ~09/21 | 半年 03/24 ~09/21 | 一年 22'09/22 ~09/21 | 二年 21'09/22 ~09/21 | 三年 20'09/22 ~09/21 | 五年 18'09/25 ~09/21 | 十年 13'09/23 ~09/21 | 今年 01/03 ~09/21 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 36.18 (15) | 36.23 (24) | 36.27 (37) | 36.07 (70) | 36.12 (157) | 37.34 (635) | 36.54 (1,242) | 35.57 (2,099) | 35.61 (3,650) | 35.59 (7,281) | 34.53 (1.04萬) | 34.52 (1.11萬) | 35.9 (1,709) | 每股賣出均價 (累計賣張) | 36.18 (2) | 36.18 (2) | 36.18 (2) | 36.06 (6) | 36.07 (13) | 38.6 (207) | 37.62 (312) | 35.24 (819) | 35.33 (2,501) | 34.01 (6,259) | 32.38 (1.21萬) | 32.49 (1.31萬) | 36.34 (487) | 買賣超張數 (佔發行量) | +13 (0.01%) | +22 (0.01%) | +35 (0.02%) | +64 (0.04%) | +144 (0.09%) | +428 (0.25%) | +930 (0.55%) | +1,281 (0.76%) | +1,149 (0.68%) | +1,022 (0.61%) | -1,689 (1%) | -1,925 (1.15%) | +1,222 (0.73%) | 買賣超金額 (佔成交額) | +47萬 (66.76%) | +79.7萬 (74.66%) | +127萬 (80.53%) | +231萬 (67.28%) | +520萬 (71.41%) | +1,572萬 (39.72%) | +3,365萬 (42.15%) | +4,583萬 (15.9%) | +4,161萬 (4.27%) | +4,630萬 (2.62%) | -3,247萬 (1.04%) | -3,994萬 (0.5%) | +4,365萬 (34.23%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 36.18 (15) | 36.23 (24) | 36.27 (37) | 36.07 (70) | 36.12 (157) | 37.34 (635) | 36.54 (1,242) | 35.57 (2,099) | 35.61 (3,650) | 35.59 (7,281) | 34.53 (1.04萬) | 34.11 (1.9萬) | 35.9 (1,709) | 每股賣出均價 (累計賣張) | 36.18 (2) | 36.18 (2) | 36.18 (2) | 36.06 (6) | 36.07 (13) | 38.6 (207) | 37.62 (312) | 35.24 (819) | 35.33 (2,501) | 34.01 (6,259) | 32.38 (1.21萬) | 33.03 (1.92萬) | 36.34 (487) | 買賣超張數 (佔發行量) | +13 (0.01%) | +22 (0.01%) | +35 (0.02%) | +64 (0.04%) | +144 (0.09%) | +428 (0.25%) | +930 (0.55%) | +1,281 (0.76%) | +1,149 (0.68%) | +1,022 (0.61%) | -1,689 (1%) | -142 (0.08%) | +1,222 (0.73%) | 買賣超金額 (佔成交額) | +47萬 (66.76%) | +79.7萬 (74.66%) | +127萬 (80.53%) | +231萬 (67.28%) | +520萬 (71.41%) | +1,572萬 (39.72%) | +3,365萬 (42.15%) | +4,583萬 (15.9%) | +4,161萬 (4.27%) | +4,630萬 (2.62%) | -3,247萬 (1.04%) | +1,580萬 (0.2%) | +4,365萬 (34.23%) | 目前股價 36.2元 | 2日 09/20 ~09/21 | 3日 09/19 ~09/21 | 5日 09/15 ~09/21 | 10日 09/08 ~09/21 | 一個月 08/23 ~09/21 | 三個月 06/26 ~09/21 | 半年 03/24 ~09/21 | 一年 22'09/22 ~09/21 | 二年 21'09/22 ~09/21 | 三年 20'09/22 ~09/21 | 五年 18'09/25 ~09/21 | 十年 13'09/23 ~09/21 | 今年 01/03 ~09/21 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 35.15 (148) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 36.56 (148) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -20.9萬 (0%) | 0 (0%) | 目前股價 36.2元 | 2日 09/20 ~09/21 | 3日 09/19 ~09/21 | 5日 09/15 ~09/21 | 10日 09/08 ~09/21 | 一個月 08/23 ~09/21 | 三個月 06/26 ~09/21 | 半年 03/24 ~09/21 | 一年 22'09/22 ~09/21 | 二年 21'09/22 ~09/21 | 三年 20'09/22 ~09/21 | 五年 18'09/25 ~09/21 | 十年 13'09/23 ~09/21 | 今年 01/03 ~09/21 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 37.56 (8) | 35.64 (110) | 34.69 (186) | 35.23 (419) | 36.98 (721) | 36.08 (883) | 35.5 (1,180) | 35.53 (118) | 每股賣出均價 (累計賣張) | 36.15 (1) | 36.25 (3) | 36.25 (3) | 36.25 (3) | 36.15 (5) | 37.23 (38) | 36.73 (48) | 34.69 (142) | 35.22 (479) | 36.67 (781) | 35.63 (979) | 34.52 (1,471) | 35.42 (103) | 買賣超張數 (佔發行量) | -1 (0%) | -3 (0%) | -3 (0%) | -3 (0%) | -5 (0%) | -30 (0.02%) | +62 (0.04%) | +44 (0.03%) | -59.9 (0.04%) | -59.2 (0.04%) | -96.2 (0.06%) | -291 (0.17%) | +15 (0.01%) | 買賣超金額 (佔成交額) | -3.62萬 (5.13%) | -10.9萬 (10.19%) | -10.9萬 (6.9%) | -10.9萬 (3.17%) | -18.1萬 (2.48%) | -111萬 (2.82%) | +216萬 (2.7%) | +153萬 (0.53%) | -211萬 (0.22%) | -195萬 (0.11%) | -303萬 (0.1%) | -889萬 (0.11%) | +54.3萬 (0.43%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 32.87 (16) | 32.87 (16) | 32.87 (16) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +1 (0%) | +17 (0.01%) | +17 (0.01%) | +17 (0.01%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +3.66萬 (0%) | +56.1萬 (0.03%) | +56.1萬 (0.02%) | +56.1萬 (0.01%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 37.56 (8) | 35.64 (110) | 34.69 (186) | 35.23 (419) | 36.89 (737) | 36.02 (899) | 35.51 (1,228) | 35.53 (118) | 每股賣出均價 (累計賣張) | 36.15 (1) | 36.25 (3) | 36.25 (3) | 36.25 (3) | 36.15 (5) | 37.23 (38) | 36.73 (48) | 34.69 (142) | 35.22 (479) | 36.67 (781) | 35.63 (979) | 34.55 (1,505) | 35.42 (103) | 買賣超張數 (佔發行量) | -1 (0%) | -3 (0%) | -3 (0%) | -3 (0%) | -5 (0%) | -30 (0.02%) | +62 (0.04%) | +44 (0.03%) | -58.9 (0.04%) | -42.2 (0.03%) | -79.2 (0.05%) | -276 (0.16%) | +15 (0.01%) | 買賣超金額 (佔成交額) | -3.62萬 (5.13%) | -10.9萬 (10.19%) | -10.9萬 (6.9%) | -10.9萬 (3.17%) | -18.1萬 (2.48%) | -111萬 (2.82%) | +216萬 (2.7%) | +153萬 (0.53%) | -207萬 (0.21%) | -139萬 (0.08%) | -247萬 (0.08%) | -837萬 (0.11%) | +54.3萬 (0.43%) | 目前股價 36.2元 | 2日 09/20 ~09/21 | 3日 09/19 ~09/21 | 5日 09/15 ~09/21 | 10日 09/08 ~09/21 | 一個月 08/23 ~09/21 | 三個月 06/26 ~09/21 | 半年 03/24 ~09/21 | 一年 22'09/22 ~09/21 | 二年 21'09/22 ~09/21 | 三年 20'09/22 ~09/21 | 五年 18'09/25 ~09/21 | 十年 13'09/23 ~09/21 | 今年 01/03 ~09/21 |
---|
|
總計 | 每股買進均價 (累計買張) | 36.18 (15) | 36.23 (24) | 36.27 (37) | 36.07 (70) | 36.12 (157) | 37.34 (643) | 36.47 (1,352) | 35.5 (2,285) | 35.57 (4,069) | 35.71 (8,018) | 34.65 (1.13萬) | 34.2 (2.04萬) | 35.87 (1,827) | 每股賣出均價 (累計賣張) | 36.17 (3) | 36.22 (5) | 36.22 (5) | 36.13 (9) | 36.1 (18) | 38.38 (245) | 37.5 (360) | 35.16 (961) | 35.31 (2,980) | 34.3 (7,039) | 32.63 (1.3萬) | 33.17 (2.08萬) | 36.18 (590) | 買賣超張數 (佔發行量) | +12 (0.01%) | +19 (0.01%) | +32 (0.02%) | +61 (0.04%) | +139 (0.08%) | +398 (0.24%) | +992 (0.59%) | +1,325 (0.79%) | +1,090 (0.65%) | +980 (0.58%) | -1,769 (1.05%) | -418 (0.25%) | +1,237 (0.74%) | 買賣超金額 (佔成交額) | +43.4萬 (61.63%) | +68.8萬 (64.47%) | +116萬 (73.63%) | +220萬 (64.11%) | +502萬 (68.93%) | +1,461萬 (36.9%) | +3,580萬 (44.85%) | +4,735萬 (16.43%) | +3,954萬 (4.06%) | +4,491萬 (2.54%) | -3,494萬 (1.12%) | +722萬 (0.09%) | +4,420萬 (34.65%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
09/21 | 36.2 | -0.05 | -0.14 | 7.46 | 6 | 1 | +5 | 18,289 | 10.9 | 0 | 0 | 0 | 0 | 1 | -1 | 6 | 2 | +4 | 09/20 | 36.25 | -0.2 | -0.55 | 12 | 9 | 1 | +8 | 18,284 | 10.9 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 1 | +8 | 09/19 | 36.45 | -0.05 | -0.14 | 10 | 9 | 0 | +9 | 18,276 | 10.9 | 0 | 0 | 0 | 0 | 2 | -2 | 9 | 2 | +7 | 09/18 | 36.5 | 0 | 0 | 7 | 6 | 0 | +6 | 18,267 | 10.9 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 0 | +6 | 09/15 | 36.5 | +0.45 | +1.25 | 7 | 7 | 0 | +7 | 18,261 | 10.9 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 0 | +7 | 09/14 | 36.05 | +0.7 | +1.98 | 8 | 7 | 0 | +7 | 18,254 | 10.8 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 0 | +7 | 09/13 | 35.35 | -0.35 | -0.98 | 11.1 | 9 | 1 | +8 | 18,247 | 10.8 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 1 | +8 | 09/12 | 36.6 | +0.2 | +0.55 | 7.29 | 4 | 1 | +3 | 18,252 | 10.8 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | 09/11 | 36.4 | +0.45 | +1.25 | 11 | 6 | 1 | +5 | 18,249 | 10.8 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 1 | +5 | 09/08 | 35.95 | -0.05 | -0.14 | 14.2 | 7 | 1 | +6 | 18,275 | 10.9 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 1 | +6 | 09/07 | 36 | -0.3 | -0.83 | 15 | 9 | 4 | +5 | 18,269 | 10.9 | 0 | 0 | 0 | 0 | 2 | -2 | 9 | 6 | +3 | 09/06 | 36.3 | +0.05 | +0.14 | 7.06 | 6 | 1 | +5 | 18,264 | 10.9 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 1 | +5 | 09/05 | 36.25 | 0 | 0 | 6 | 6 | 0 | +6 | 18,259 | 10.9 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 0 | +6 | 09/04 | 36.25 | +0.2 | +0.55 | 8.22 | 6 | 0 | +6 | 18,253 | 10.8 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 0 | +6 | 09/01 | 36.05 | -0.35 | -0.96 | 8.02 | 7 | 0 | +7 | 18,247 | 10.8 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 0 | +7 | 08/31 | 36.4 | +0.2 | +0.55 | 5.06 | 4 | 0 | +4 | 18,240 | 10.8 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | 08/30 | 36.2 | +0.05 | +0.14 | 8.03 | 8 | 1 | +7 | 18,236 | 10.8 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 1 | +7 | 08/29 | 36.15 | -0.05 | -0.14 | 12.1 | 7 | 1 | +6 | 18,229 | 10.8 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 1 | +6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 08/28 | 36.2 | +0.25 | +0.7 | 8.04 | 7 | 0 | +7 | 18,221 | 10.8 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 0 | +7 | 08/25 | 35.95 | -0.3 | -0.83 | 10 | 8 | 0 | +8 | 18,214 | 10.8 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 0 | +8 | 08/24 | 36.25 | -0.1 | -0.28 | 11 | 11 | 0 | +11 | 18,206 | 10.8 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 0 | +11 | 08/23 | 36.35 | +0.1 | +0.28 | 8 | 8 | 0 | +8 | 18,196 | 10.8 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 0 | +8 | 08/22 | 36.25 | +0.15 | +0.42 | 7 | 6 | 1 | +5 | 18,188 | 10.8 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 1 | +5 | 08/21 | 36.1 | -0.75 | -2.04 | 16.1 | 13 | 0 | +13 | 18,183 | 10.8 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 0 | +13 | 08/18 | 36.85 | -0.05 | -0.14 | 9.63 | 7 | 1 | +6 | 18,170 | 10.8 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 1 | +6 | 08/17 | 36.9 | +0.05 | +0.14 | 9 | 7 | 3 | +4 | 18,164 | 10.8 | 0 | 0 | 0 | 0 | 1 | -1 | 7 | 4 | +3 | 08/16 | 36.85 | -0.25 | -0.67 | 10 | 7 | 4 | +3 | 18,160 | 10.8 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 4 | +3 | 08/15 | 37.1 | -0.1 | -0.27 | 10.2 | 9 | 4 | +5 | 18,157 | 10.8 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 4 | +5 | 08/14 | 37.2 | -0.1 | -0.27 | 13.1 | 7 | 0 | +7 | 18,165 | 10.8 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 0 | +7 | 08/11 | 37.3 | +0.05 | +0.13 | 15.1 | 5 | 1 | +4 | 18,158 | 10.8 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | 08/10 | 37.25 | -0.05 | -0.13 | 11 | 6 | 4 | +2 | 18,154 | 10.8 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 4 | +2 | 08/09 | 37.3 | 0 | 0 | 10 | 39 | 13 | +26 | 18,152 | 10.8 | 0 | 0 | 0 | 0 | 15 | -15 | 39 | 28 | +11 | 08/08 | 37.3 | -0.1 | -0.27 | 12 | 11 | 2 | +9 | 18,146 | 10.8 | 0 | 0 | 0 | 0 | 6 | -6 | 11 | 8 | +3 | 08/07 | 37.4 | 0 | 0 | 11.3 | 8 | 1 | +7 | 18,137 | 10.8 | 0 | 0 | 0 | 0 | 1 | -1 | 8 | 2 | +6 | 08/04 | 37.4 | -0.15 | -0.4 | 14.1 | 11 | 5 | +6 | 18,130 | 10.8 | 0 | 0 | 0 | 0 | 1 | -1 | 11 | 6 | +5 | 08/02 | 37.55 | -0.15 | -0.4 | 19.1 | 8 | 4 | +4 | 18,124 | 10.8 | 0 | 0 | 0 | 2 | 1 | +1 | 10 | 5 | +5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 08/01 | 37.7 | +0.15 | +0.4 | 15 | 9 | 7 | +2 | 18,120 | 10.8 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 7 | +2 | 07/31 | 37.55 | +0.15 | +0.4 | 19.3 | 14 | 5 | +9 | 18,118 | 10.8 | 0 | 0 | 0 | 3 | 0 | +3 | 17 | 5 | +12 | 07/28 | 37.4 | 0 | 0 | 13 | 10 | 6 | +4 | 18,109 | 10.8 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 6 | +4 | 07/27 | 37.4 | +0.55 | +1.49 | 11.5 | 9 | 2 | +7 | 18,105 | 10.8 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 2 | +7 | 07/26 | 36.85 | +0.25 | +0.68 | 14 | 11 | 10 | +1 | 18,098 | 10.8 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 10 | +1 | 07/25 | 36.6 | -0.3 | -0.81 | 17 | 13 | 6 | +7 | 18,097 | 10.8 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 6 | +7 | 07/24 | 36.9 | -0.1 | -0.27 | 19 | 15 | 7 | +8 | 18,090 | 10.8 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 7 | +8 | 07/21 | 37 | -0.3 | -0.8 | 18 | 14 | 8 | +6 | 18,082 | 10.8 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 8 | +6 | 07/20 | 37.3 | +0.05 | +0.13 | 11 | 11 | 3 | +8 | 18,076 | 10.8 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 3 | +8 | 07/19 | 37.25 | -0.05 | -0.13 | 16.2 | 14 | 6 | +8 | 18,068 | 10.7 | 0 | 0 | 0 | 0 | 3 | -3 | 14 | 9 | +5 | 07/18 | 37.3 | -0.8 | -2.1 | 14.3 | 11 | 5 | +6 | 18,060 | 10.7 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 5 | +6 | 07/17 | 38.1 | -0.05 | -0.13 | 14.2 | 8 | 1 | +7 | 18,054 | 10.7 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 1 | +7 | 07/14 | 38.15 | +0.4 | +1.06 | 14.1 | 7 | 1 | +6 | 18,047 | 10.7 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 1 | +6 | 07/13 | 37.75 | +0.25 | +0.67 | 15.2 | 9 | 1 | +8 | 18,041 | 10.7 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 1 | +8 | 07/12 | 37.5 | -0.1 | -0.27 | 12.1 | 10 | 1 | +9 | 18,033 | 10.7 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 1 | +9 | 07/11 | 37.6 | -0.1 | -0.27 | 21.2 | 13 | 0 | +13 | 18,024 | 10.7 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 0 | +13 | 07/10 | 37.7 | 0 | 0 | 13 | 10 | 1 | +9 | 18,011 | 10.7 | 0 | 0 | 0 | 0 | 1 | -1 | 10 | 2 | +8 | 07/07 | 37.7 | -0.05 | -0.13 | 11 | 9 | 2 | +7 | 18,002 | 10.7 | 0 | 0 | 0 | 0 | 1 | -1 | 9 | 3 | +6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 07/06 | 37.75 | 0 | 0 | 9.42 | 9 | 1 | +8 | 17,995 | 10.7 | 0 | 0 | 0 | 0 | 2 | -2 | 9 | 3 | +6 | 07/05 | 37.75 | -0.2 | -0.53 | 10.1 | 9 | 2 | +7 | 17,987 | 10.7 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 2 | +7 | 07/04 | 37.95 | +0.15 | +0.4 | 17 | 14 | 1 | +13 | 17,986 | 10.7 | 0 | 0 | 0 | 0 | 1 | -1 | 14 | 2 | +12 | 07/03 | 37.8 | +0.45 | +1.2 | 14.9 | 12 | 0 | +12 | 17,967 | 10.7 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 0 | +12 | 06/30 | 37.35 | -0.05 | -0.13 | 12.3 | 10 | 0 | +10 | 17,955 | 10.7 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 0 | +10 | 06/29 | 37.4 | -0.25 | -0.66 | 17.3 | 12 | 0 | +12 | 17,945 | 10.7 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 0 | +12 | 06/28 | 37.65 | -0.95 | -2.46 | 40.3 | 20 | 3 | +17 | 17,933 | 10.7 | 0 | 0 | 0 | 3 | 0 | +3 | 23 | 3 | +20 | 06/27 | 38.6 | -3.25 | -7.77 | 85.9 | 22 | 20 | +2 | 17,916 | 10.6 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 20 | +2 | 06/26 | 41.85 | +1.85 | +4.62 | 191 | 29 | 52 | -23 | 17,914 | 10.6 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 52 | -23 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|