| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 34.25 | 33.9 | +0.35 | +1.03% | 1.62% | 33.9 | 34.25 | 33.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 36 | 122.7 萬 | 26 | 1.4 張/筆 | 34.08 元 | 2.82 | 45.07 | 0.02 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 30 | 101.6 萬 | 23 | 1.3 張/筆 | 33.86 元 | +0.05 (+0.15%) | 連漲連跌: 連2漲 ( +0.4元 / +1.18%) 財報評分: 最新40分 / 平均35分 上市指數: 15914.7 (50.75 / +0.32%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2023/03/24 買賣超統計 | 2023 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 8 | 2 | +6 | 連買31日 | 17,468 | 10.39% | 475 | 177 | +298 | 0.18% | 金額(元) | 27.3萬 | 6.82萬 | +20.4萬 | - | - | 1,625萬 | 604萬 | +1,021萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 6 | 0 | +6 | 連4無→買 | - | - | 14 | 55 | -41 | 0.02% | 金額(元) | 20.4萬 | 0 | +20.4萬 | - | - | 47.7萬 | 189萬 | -141萬 | - | 總計 | 張數 | 14 | 2 | +12 | 連買17日 | - | - | 489 | 232 | +257 | 0.15% | 金額(元) | 47.7萬 | 6.82萬 | +40.9萬 | - | - | 1,673萬 | 792萬 | +880萬 | - | | 2023/03/24 買賣超統計 | 2023 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 8 | 2 | +6 | 連買31日 | - | - | 475 | 177 | +298 | 0.18% | 金額(元) | 27.3萬 | 6.82萬 | +20.4萬 | - | - | 1,625萬 | 604萬 | +1,021萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 8 | 2 | +6 | 連買31日 | 17,468 | 10.39% | 475 | 177 | +298 | 0.18% | 金額(元) | 27.3萬 | 6.82萬 | +20.4萬 | - | - | 1,625萬 | 604萬 | +1,021萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 6 | 0 | +6 | 連4無→買 | - | - | 14 | 55 | -41 | 0.02% | 金額(元) | 20.4萬 | 0 | +20.4萬 | - | - | 47.7萬 | 189萬 | -141萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 6 | 0 | +6 | 連4無→買 | - | - | 14 | 55 | -41 | 0.02% | 金額(元) | 20.4萬 | 0 | +20.4萬 | - | - | 47.7萬 | 189萬 | -141萬 | - | 總計 | 張數 | 14 | 2 | +12 | 連買17日 | - | - | 489 | 232 | +257 | 0.15% | 金額(元) | 47.7萬 | 6.82萬 | +40.9萬 | - | - | 1,673萬 | 792萬 | +880萬 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 34.25元 | 2日 03/23 ~03/24 | 3日 03/22 ~03/24 | 5日 03/20 ~03/24 | 10日 03/13 ~03/24 | 一個月 02/23 ~03/24 | 三個月 22'12/26 ~03/24 | 半年 22'09/26 ~03/24 | 一年 22'03/25 ~03/24 | 二年 21'03/25 ~03/24 | 三年 20'03/25 ~03/24 | 五年 18'03/26 ~03/24 | 十年 13'03/25 ~03/24 | 今年 01/03 ~03/24 |
---|
|
外 資 | 每股買進均價 (累計買張) | 33.92 (28) | 33.9 (43) | 33.89 (64.3) | 33.9 (122) | 34.14 (219) | 34.17 (489) | 34.17 (865) | 34.28 (1,558) | 36.8 (4,229) | 34.58 (7,066) | 34.21 (9,711) | 33.91 (1.8萬) | 34.19 (475) | 每股賣出均價 (累計賣張) | 34.01 (3) | 33.95 (5) | 33.93 (6) | 33.91 (18) | 34.11 (34) | 33.96 (206) | 33.85 (492) | 33.99 (1,321) | 35.71 (3,497) | 32.07 (9,558) | 32.31 (1.26萬) | 32.92 (1.92萬) | 34.07 (177) | 買賣超張數 (佔發行量) | +25 (0.01%) | +38 (0.02%) | +58.3 (0.03%) | +104 (0.06%) | +185 (0.11%) | +283 (0.17%) | +374 (0.22%) | +237 (0.14%) | +731 (0.44%) | -2,492 (1.48%) | -2,870 (1.71%) | -1,166 (0.69%) | +298 (0.18%) | 買賣超金額 (佔成交額) | +84.8萬 (37.8%) | +129萬 (37.78%) | +197萬 (42.9%) | +354萬 (44.35%) | +633萬 (44.71%) | +971萬 (16.92%) | +1,292萬 (6.27%) | +853萬 (1.58%) | +3,069萬 (2.26%) | -6,217萬 (3.1%) | -7,426萬 (2.18%) | -2,062萬 (0.25%) | +1,021萬 (20.87%) | 目前股價 34.25元 | 2日 03/23 ~03/24 | 3日 03/22 ~03/24 | 5日 03/20 ~03/24 | 10日 03/13 ~03/24 | 一個月 02/23 ~03/24 | 三個月 22'12/26 ~03/24 | 半年 22'09/26 ~03/24 | 一年 22'03/25 ~03/24 | 二年 21'03/25 ~03/24 | 三年 20'03/25 ~03/24 | 五年 18'03/26 ~03/24 | 十年 13'03/25 ~03/24 | 今年 01/03 ~03/24 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 35.15 (148) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 36.56 (148) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -20.9萬 (0%) | 0 (0%) | 目前股價 34.25元 | 2日 03/23 ~03/24 | 3日 03/22 ~03/24 | 5日 03/20 ~03/24 | 10日 03/13 ~03/24 | 一個月 02/23 ~03/24 | 三個月 22'12/26 ~03/24 | 半年 22'09/26 ~03/24 | 一年 22'03/25 ~03/24 | 二年 21'03/25 ~03/24 | 三年 20'03/25 ~03/24 | 五年 18'03/26 ~03/24 | 十年 13'03/25 ~03/24 | 今年 01/03 ~03/24 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 34.08 (6) | 34.08 (6) | 34.08 (6) | 34.08 (6) | 34.08 (6) | 34.08 (14) | 33.38 (82) | 34.14 (217) | 37.99 (544) | 36.55 (686) | 35.95 (832) | 35.42 (1,140) | 34.08 (14) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 33.9 (3) | 34.26 (25) | 34.17 (63) | 33.76 (89.4) | 33.27 (229) | 37.46 (626) | 35.96 (814) | 35.49 (966) | 34.45 (1,469) | 34.28 (55) | 買賣超張數 (佔發行量) | +6 (0%) | +6 (0%) | +6 (0%) | +3 (0%) | -19 (0.01%) | -49 (0.03%) | -7.42 (0%) | -12.4 (0.01%) | -80.5 (0.05%) | -126 (0.08%) | -133 (0.08%) | -328 (0.2%) | -41 (0.02%) | 買賣超金額 (佔成交額) | +20.4萬 (9.12%) | +20.4萬 (6%) | +20.4萬 (4.44%) | +10.3萬 (1.29%) | -65.2萬 (4.61%) | -168萬 (2.92%) | -28.1萬 (0.14%) | -22.5萬 (0.04%) | -272萬 (0.2%) | -413萬 (0.21%) | -434萬 (0.13%) | -1,021萬 (0.12%) | -141萬 (2.88%) | 目前股價 34.25元 | 2日 03/23 ~03/24 | 3日 03/22 ~03/24 | 5日 03/20 ~03/24 | 10日 03/13 ~03/24 | 一個月 02/23 ~03/24 | 三個月 22'12/26 ~03/24 | 半年 22'09/26 ~03/24 | 一年 22'03/25 ~03/24 | 二年 21'03/25 ~03/24 | 三年 20'03/25 ~03/24 | 五年 18'03/26 ~03/24 | 十年 13'03/25 ~03/24 | 今年 01/03 ~03/24 |
---|
|
總 計 | 每股買進均價 (累計買張) | 33.95 (34) | 33.92 (49) | 33.91 (70.3) | 33.91 (128) | 34.13 (225) | 34.16 (503) | 34.1 (947) | 34.26 (1,775) | 36.93 (4,773) | 34.75 (7,752) | 34.35 (1.05萬) | 34.01 (1.93萬) | 34.19 (489) | 每股賣出均價 (累計賣張) | 34.01 (3) | 33.95 (5) | 33.93 (6) | 33.91 (21) | 34.17 (59) | 34.01 (269) | 33.83 (581) | 33.88 (1,550) | 35.98 (4,123) | 32.37 (1.04萬) | 32.54 (1.35萬) | 33.05 (2.08萬) | 34.12 (232) | 買賣超張數 (佔發行量) | +31 (0.02%) | +44 (0.03%) | +64.3 (0.04%) | +107 (0.06%) | +166 (0.1%) | +234 (0.14%) | +366 (0.22%) | +225 (0.13%) | +651 (0.39%) | -2,618 (1.56%) | -3,003 (1.79%) | -1,494 (0.89%) | +257 (0.15%) | 買賣超金額 (佔成交額) | +105萬 (46.92%) | +149萬 (43.78%) | +218萬 (47.34%) | +364萬 (45.64%) | +568萬 (40.1%) | +804萬 (14%) | +1,264萬 (6.14%) | +831萬 (1.54%) | +2,797萬 (2.06%) | -6,631萬 (3.31%) | -7,860萬 (2.31%) | -3,103萬 (0.37%) | +880萬 (17.99%) |
目前股價 34.25元 | 2日 03/23 ~03/24 | 3日 03/22 ~03/24 | 5日 03/20 ~03/24 | 10日 03/13 ~03/24 | 一個月 02/23 ~03/24 | 三個月 22'12/26 ~03/24 | 半年 22'09/26 ~03/24 | 一年 22'03/25 ~03/24 | 二年 21'03/25 ~03/24 | 三年 20'03/25 ~03/24 | 五年 18'03/26 ~03/24 | 十年 13'03/25 ~03/24 | 今年 01/03 ~03/24 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 33.92 (28) | 33.9 (43) | 33.89 (64.3) | 33.9 (122) | 34.14 (219) | 34.17 (489) | 34.17 (865) | 34.28 (1,558) | 36.8 (4,229) | 34.58 (7,066) | 34.21 (9,711) | 34.27 (9,911) | 34.19 (475) | 每股賣出均價 (累計賣張) | 34.01 (3) | 33.95 (5) | 33.93 (6) | 33.91 (18) | 34.11 (34) | 33.96 (206) | 33.85 (492) | 33.99 (1,321) | 35.71 (3,497) | 32.07 (9,558) | 32.31 (1.26萬) | 32.37 (1.28萬) | 34.07 (177) | 買賣超張數 (佔發行量) | +25 (0.01%) | +38 (0.02%) | +58.3 (0.03%) | +104 (0.06%) | +185 (0.11%) | +283 (0.17%) | +374 (0.22%) | +237 (0.14%) | +731 (0.44%) | -2,492 (1.48%) | -2,870 (1.71%) | -2,849 (1.7%) | +298 (0.18%) | 買賣超金額 (佔成交額) | +84.8萬 (37.8%) | +129萬 (37.78%) | +197萬 (42.9%) | +354萬 (44.35%) | +633萬 (44.71%) | +971萬 (16.92%) | +1,292萬 (6.27%) | +853萬 (1.58%) | +3,069萬 (2.26%) | -6,217萬 (3.1%) | -7,426萬 (2.18%) | -7,338萬 (0.88%) | +1,021萬 (20.87%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 33.92 (28) | 33.9 (43) | 33.89 (64.3) | 33.9 (122) | 34.14 (219) | 34.17 (489) | 34.17 (865) | 34.28 (1,558) | 36.8 (4,229) | 34.58 (7,066) | 34.21 (9,711) | 33.91 (1.8萬) | 34.19 (475) | 每股賣出均價 (累計賣張) | 34.01 (3) | 33.95 (5) | 33.93 (6) | 33.91 (18) | 34.11 (34) | 33.96 (206) | 33.85 (492) | 33.99 (1,321) | 35.71 (3,497) | 32.07 (9,558) | 32.31 (1.26萬) | 32.92 (1.92萬) | 34.07 (177) | 買賣超張數 (佔發行量) | +25 (0.01%) | +38 (0.02%) | +58.3 (0.03%) | +104 (0.06%) | +185 (0.11%) | +283 (0.17%) | +374 (0.22%) | +237 (0.14%) | +731 (0.44%) | -2,492 (1.48%) | -2,870 (1.71%) | -1,166 (0.69%) | +298 (0.18%) | 買賣超金額 (佔成交額) | +84.8萬 (37.8%) | +129萬 (37.78%) | +197萬 (42.9%) | +354萬 (44.35%) | +633萬 (44.71%) | +971萬 (16.92%) | +1,292萬 (6.27%) | +853萬 (1.58%) | +3,069萬 (2.26%) | -6,217萬 (3.1%) | -7,426萬 (2.18%) | -2,062萬 (0.25%) | +1,021萬 (20.87%) | 目前股價 34.25元 | 2日 03/23 ~03/24 | 3日 03/22 ~03/24 | 5日 03/20 ~03/24 | 10日 03/13 ~03/24 | 一個月 02/23 ~03/24 | 三個月 22'12/26 ~03/24 | 半年 22'09/26 ~03/24 | 一年 22'03/25 ~03/24 | 二年 21'03/25 ~03/24 | 三年 20'03/25 ~03/24 | 五年 18'03/26 ~03/24 | 十年 13'03/25 ~03/24 | 今年 01/03 ~03/24 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 35.15 (148) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 36.56 (148) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -20.9萬 (0%) | 0 (0%) | 目前股價 34.25元 | 2日 03/23 ~03/24 | 3日 03/22 ~03/24 | 5日 03/20 ~03/24 | 10日 03/13 ~03/24 | 一個月 02/23 ~03/24 | 三個月 22'12/26 ~03/24 | 半年 22'09/26 ~03/24 | 一年 22'03/25 ~03/24 | 二年 21'03/25 ~03/24 | 三年 20'03/25 ~03/24 | 五年 18'03/26 ~03/24 | 十年 13'03/25 ~03/24 | 今年 01/03 ~03/24 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 34.08 (6) | 34.08 (6) | 34.08 (6) | 34.08 (6) | 34.08 (6) | 34.08 (14) | 33.38 (82) | 34.14 (217) | 38.15 (528) | 36.64 (670) | 36.01 (816) | 35.48 (1,076) | 34.08 (14) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 33.9 (3) | 34.26 (25) | 34.17 (63) | 33.76 (89.4) | 33.27 (229) | 37.46 (626) | 35.96 (814) | 35.49 (966) | 34.44 (1,423) | 34.28 (55) | 買賣超張數 (佔發行量) | +6 (0%) | +6 (0%) | +6 (0%) | +3 (0%) | -19 (0.01%) | -49 (0.03%) | -7.42 (0%) | -12.4 (0.01%) | -97.5 (0.06%) | -143 (0.09%) | -150 (0.09%) | -347 (0.21%) | -41 (0.02%) | 買賣超金額 (佔成交額) | +20.4萬 (9.12%) | +20.4萬 (6%) | +20.4萬 (4.44%) | +10.3萬 (1.29%) | -65.2萬 (4.61%) | -168萬 (2.92%) | -28.1萬 (0.14%) | -22.5萬 (0.04%) | -329萬 (0.24%) | -469萬 (0.23%) | -490萬 (0.14%) | -1,084萬 (0.13%) | -141萬 (2.88%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 32.87 (16) | 32.87 (16) | 32.87 (16) | 32.87 (16) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +17 (0.01%) | +17 (0.01%) | +17 (0.01%) | +17 (0.01%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +56.1萬 (0.04%) | +56.1萬 (0.03%) | +56.1萬 (0.02%) | +56.1萬 (0.01%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 34.08 (6) | 34.08 (6) | 34.08 (6) | 34.08 (6) | 34.08 (6) | 34.08 (14) | 33.38 (82) | 34.14 (217) | 37.99 (544) | 36.55 (686) | 35.95 (832) | 35.42 (1,140) | 34.08 (14) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 33.9 (3) | 34.26 (25) | 34.17 (63) | 33.76 (89.4) | 33.27 (229) | 37.46 (626) | 35.96 (814) | 35.49 (966) | 34.45 (1,469) | 34.28 (55) | 買賣超張數 (佔發行量) | +6 (0%) | +6 (0%) | +6 (0%) | +3 (0%) | -19 (0.01%) | -49 (0.03%) | -7.42 (0%) | -12.4 (0.01%) | -80.5 (0.05%) | -126 (0.08%) | -133 (0.08%) | -328 (0.2%) | -41 (0.02%) | 買賣超金額 (佔成交額) | +20.4萬 (9.12%) | +20.4萬 (6%) | +20.4萬 (4.44%) | +10.3萬 (1.29%) | -65.2萬 (4.61%) | -168萬 (2.92%) | -28.1萬 (0.14%) | -22.5萬 (0.04%) | -272萬 (0.2%) | -413萬 (0.21%) | -434萬 (0.13%) | -1,021萬 (0.12%) | -141萬 (2.88%) | 目前股價 34.25元 | 2日 03/23 ~03/24 | 3日 03/22 ~03/24 | 5日 03/20 ~03/24 | 10日 03/13 ~03/24 | 一個月 02/23 ~03/24 | 三個月 22'12/26 ~03/24 | 半年 22'09/26 ~03/24 | 一年 22'03/25 ~03/24 | 二年 21'03/25 ~03/24 | 三年 20'03/25 ~03/24 | 五年 18'03/26 ~03/24 | 十年 13'03/25 ~03/24 | 今年 01/03 ~03/24 |
---|
|
總計 | 每股買進均價 (累計買張) | 33.95 (34) | 33.92 (49) | 33.91 (70.3) | 33.91 (128) | 34.13 (225) | 34.16 (503) | 34.1 (947) | 34.26 (1,775) | 36.93 (4,773) | 34.75 (7,752) | 34.35 (1.05萬) | 34.01 (1.93萬) | 34.19 (489) | 每股賣出均價 (累計賣張) | 34.01 (3) | 33.95 (5) | 33.93 (6) | 33.91 (21) | 34.17 (59) | 34.01 (269) | 33.83 (581) | 33.88 (1,550) | 35.98 (4,123) | 32.37 (1.04萬) | 32.54 (1.35萬) | 33.05 (2.08萬) | 34.12 (232) | 買賣超張數 (佔發行量) | +31 (0.02%) | +44 (0.03%) | +64.3 (0.04%) | +107 (0.06%) | +166 (0.1%) | +234 (0.14%) | +366 (0.22%) | +225 (0.13%) | +651 (0.39%) | -2,618 (1.56%) | -3,003 (1.79%) | -1,494 (0.89%) | +257 (0.15%) | 買賣超金額 (佔成交額) | +105萬 (46.92%) | +149萬 (43.78%) | +218萬 (47.34%) | +364萬 (45.64%) | +568萬 (40.1%) | +804萬 (14%) | +1,264萬 (6.14%) | +831萬 (1.54%) | +2,797萬 (2.06%) | -6,631萬 (3.31%) | -7,860萬 (2.31%) | -3,103萬 (0.37%) | +880萬 (17.99%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
03/24 | 34.25 | +0.35 | +1.03 | 36 | 8 | 2 | +6 | 17,468 | 10.4 | 0 | 0 | 0 | 6 | 0 | +6 | 14 | 2 | +12 | 03/23 | 33.9 | +0.05 | +0.15 | 30 | 20 | 1 | +19 | 17,462 | 10.4 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 1 | +19 | 03/22 | 33.85 | -0.05 | -0.15 | 34.4 | 15 | 2 | +13 | 17,496 | 10.4 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 2 | +13 | 03/21 | 33.9 | 0 | 0 | 20.3 | 12.3 | 0 | +12.3 | 17,483 | 10.4 | 0 | 0 | 0 | 0 | 0 | 0 | 12.3 | 0 | +12.3 | 03/20 | 33.9 | 0 | 0 | 15 | 9 | 1 | +8 | 17,470 | 10.4 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 1 | +8 | 03/17 | 33.9 | +0.1 | +0.3 | 21 | 14 | 0 | +14 | 17,462 | 10.4 | 0 | 0 | 0 | 0 | 2 | -2 | 14 | 2 | +12 | 03/16 | 33.8 | -0.15 | -0.44 | 20 | 10 | 3 | +7 | 17,442 | 10.4 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 3 | +7 | 03/15 | 33.95 | 0 | 0 | 26 | 16 | 4 | +12 | 17,435 | 10.4 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 4 | +12 | 03/14 | 33.95 | -0.25 | -0.73 | 18 | 9 | 4 | +5 | 17,423 | 10.4 | 0 | 0 | 0 | 0 | 1 | -1 | 9 | 5 | +4 | 03/13 | 34.2 | +0.1 | +0.29 | 14.3 | 9 | 1 | +8 | 17,418 | 10.4 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 1 | +8 | 03/10 | 34.1 | -0.3 | -0.87 | 22.2 | 10.1 | 8 | +2.08 | 17,410 | 10.4 | 0 | 0 | 0 | 0 | 1 | -1 | 10.1 | 9 | +1.08 | 03/09 | 34.4 | +0.15 | +0.44 | 16.1 | 6 | 0 | +6 | 17,408 | 10.4 | 0 | 0 | 0 | 0 | 2 | -2 | 6 | 2 | +4 | 03/08 | 34.25 | -0.4 | -1.15 | 17.3 | 11 | 2 | +9 | 17,402 | 10.4 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 2 | +9 | 03/07 | 34.65 | +0.1 | +0.29 | 21.5 | 9 | 0 | +9 | 17,393 | 10.3 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 0 | +9 | 03/06 | 34.55 | 0 | 0 | 13 | 10 | 1 | +9 | 17,384 | 10.3 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 1 | +9 | 03/03 | 34.55 | +0.2 | +0.58 | 11.1 | 7 | 1 | +6 | 17,375 | 10.3 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 1 | +6 | 03/02 | 34.35 | +0.1 | +0.29 | 18 | 15 | 0 | +15 | 17,369 | 10.3 | 0 | 0 | 0 | 0 | 9 | -9 | 15 | 9 | +6 | 03/01 | 34.25 | -0.5 | -1.44 | 23 | 8 | 1 | +7 | 17,354 | 10.3 | 0 | 0 | 0 | 0 | 10 | -10 | 8 | 11 | -3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 02/24 | 34.75 | 0 | 0 | 25.2 | 12 | 3 | +9 | 17,347 | 10.3 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 3 | +9 | 02/23 | 34.75 | +0.25 | +0.72 | 12.3 | 9 | 0 | +9 | 17,338 | 10.3 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 0 | +9 | 02/22 | 34.5 | -0.35 | -1 | 15.4 | 9 | 5 | +4 | 17,329 | 10.3 | 0 | 0 | 0 | 0 | 3 | -3 | 9 | 8 | +1 | 02/21 | 34.85 | -0.05 | -0.14 | 12.1 | 8 | 2 | +6 | 17,325 | 10.3 | 0 | 0 | 0 | 0 | 3 | -3 | 8 | 5 | +3 | 02/20 | 34.9 | +0.25 | +0.72 | 13.1 | 5 | 3 | +2 | 17,319 | 10.3 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 3 | +2 | 02/17 | 34.65 | -0.2 | -0.57 | 9.01 | 6 | 0 | +6 | 17,317 | 10.3 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 0 | +6 | 02/16 | 34.85 | 0 | 0 | 10 | 7 | 1 | +6 | 17,313 | 10.3 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 1 | +6 | 02/15 | 34.85 | 0 | 0 | 17 | 15 | 5 | +10 | 17,308 | 10.3 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 5 | +10 | 02/14 | 34.85 | +0.15 | +0.43 | 13.9 | 11.9 | 3 | +8.88 | 17,302 | 10.3 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 11.9 | 3.02 | +8.86 | 02/13 | 34.7 | -0.2 | -0.57 | 22 | 13 | 9 | +4 | 17,293 | 10.3 | 0 | 0 | 0 | 0 | 4 | -4 | 13 | 13 | 0 | 02/10 | 34.9 | 0 | 0 | 13.1 | 10 | 0 | +10 | 17,295 | 10.3 | 0 | 0 | 0 | 2 | 4 | -2 | 12 | 4 | +8 | 02/09 | 34.9 | -0.1 | -0.29 | 10 | 7 | 3 | +4 | 17,285 | 10.3 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 3 | +4 | 02/08 | 35 | +0.15 | +0.43 | 19.3 | 13 | 9 | +4 | 17,281 | 10.3 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 9 | +4 | 02/07 | 34.85 | +0.05 | +0.14 | 16 | 7 | 8 | -1 | 17,277 | 10.3 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 8 | -1 | 02/06 | 34.8 | -0.1 | -0.29 | 15 | 8.88 | 6 | +2.88 | 17,278 | 10.3 | 0 | 0 | 0 | 2 | 5 | -3 | 10.9 | 11 | -0.12 | 02/03 | 34.9 | +0.1 | +0.29 | 16 | 9 | 14 | -5 | 17,276 | 10.3 | 0 | 0 | 0 | 0 | 1 | -1 | 9 | 15 | -6 | 02/02 | 34.8 | +0.35 | +1.02 | 20.2 | 4 | 1 | +3 | 17,281 | 10.3 | 0 | 0 | 0 | 1 | 4 | -3 | 5 | 5 | 0 | 02/01 | 34.45 | +0.5 | +1.47 | 17.3 | 9 | 8 | +1 | 17,278 | 10.3 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 8 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 01/31 | 33.95 | +0.35 | +1.04 | 20.3 | 15 | 10 | +5 | 17,277 | 10.3 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 10 | +5 | 01/30 | 33.6 | -0.15 | -0.44 | 34.9 | 22 | 10 | +12 | 17,267 | 10.3 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 10 | +12 | 01/17 | 33.75 | +0.05 | +0.15 | 60.8 | 6 | 3.24 | +2.76 | 17,264 | 10.3 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 3.24 | +2.76 | 01/16 | 33.7 | 0 | 0 | 76 | 2 | 4 | -2 | 17,270 | 10.3 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | 01/13 | 33.7 | +0.1 | +0.3 | 64 | 5 | 3 | +2 | 17,267 | 10.3 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 3 | +2 | 01/12 | 33.6 | 0 | 0 | 62.3 | 2 | 4 | -2 | 17,265 | 10.3 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | 01/11 | 33.6 | -0.05 | -0.15 | 53.2 | 0.2 | 4 | -3.8 | 17,283 | 10.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0.2 | 4 | -3.8 | 01/10 | 33.65 | -0.05 | -0.15 | 86 | 20 | 0 | +20 | 17,277 | 10.3 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 0 | +20 | 01/09 | 33.7 | +0.45 | +1.35 | 88 | 27 | 0 | +27 | 17,264 | 10.3 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 0 | +27 | 01/06 | 33.25 | +0.2 | +0.61 | 66 | 6 | 2 | +4 | 17,237 | 10.2 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 2 | +4 | 01/05 | 33.05 | +0.2 | +0.61 | 67 | 1 | 1 | 0 | 17,233 | 10.2 | 0 | 0 | 0 | 0 | 6 | -6 | 1 | 7 | -6 | 01/04 | 32.85 | +0.1 | +0.31 | 60 | 4 | 6 | -2 | 16,568 | 10.2 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 6 | -2 | 01/03 | 32.75 | -0.5 | -1.5 | 53 | 3 | 19 | -16 | 16,570 | 10.2 | 0 | 0 | 0 | 3 | 0 | +3 | 6 | 19 | -13 | 12/30 | 33.25 | -0.1 | -0.3 | 50 | 1 | 10 | -9 | 16,586 | 10.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 10 | -9 | 12/29 | 33.35 | -0.05 | -0.15 | 45 | 1 | 10 | -9 | 16,595 | 10.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 10 | -9 | 12/28 | 33.4 | -0.2 | -0.6 | 50 | 8 | 3 | +5 | 16,608 | 10.3 | 0 | 0 | 0 | 0 | 4 | -4 | 8 | 7 | +1 | 12/27 | 33.6 | -0.1 | -0.3 | 48 | 3 | 0 | +3 | 16,624 | 10.3 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | 12/26 | 33.7 | +0.4 | +1.2 | 61.4 | 1 | 6 | -5 | 16,621 | 10.3 | 0 | 0 | 0 | 0 | 4 | -4 | 1 | 10 | -9 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|