| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 10.85 | 9.9 | +0.95 | +9.6% | 10.51% | 9.91 | 10.85 | 9.81 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,610 | 1,712萬 | 453 | 3.6張/筆 | 10.64元 | 1.23 | 155 | 1.47 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 82 | 81.14萬 | 65 | 1.3張/筆 | 9.87元 | +0.14 (+1.43%) | 連漲連跌: 連2漲 ( +1.09元 / +11.17%) 財報評分: 最新43分 / 平均38分 上市指數: 19857.42 (-274.32 / -1.36%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/25 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 35 | 22 | +13 | 賣→買 | 5,381 | 1.5% | 476 | 916 | -440 | 0.12% | 金額(元) | 37.2萬 | 23.4萬 | +13.8萬 | - | - | 461萬 | 882萬 | -422萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 6 | -6 | 連2買→賣 | - | - | 107 | 106 | +1 | 0% | 金額(元) | 0 | 6.38萬 | -6.38萬 | - | - | 104萬 | 103萬 | +1.02萬 | - | 總計 | 張數 | 35 | 28 | +7 | 連5賣→3買 | - | - | 583 | 1,022 | -439 | 0.12% | 金額(元) | 37.2萬 | 29.8萬 | +7.45萬 | - | - | 565萬 | 985萬 | -421萬 | - | | 2024/04/25 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 35 | 22 | +13 | 賣→買 | - | - | 476 | 916 | -440 | 0.12% | 金額(元) | 37.2萬 | 23.4萬 | +13.8萬 | - | - | 461萬 | 882萬 | -422萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 35 | 22 | +13 | 賣→買 | 5,381 | 1.5% | 476 | 916 | -440 | 0.12% | 金額(元) | 37.2萬 | 23.4萬 | +13.8萬 | - | - | 461萬 | 882萬 | -422萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 6 | -6 | 連2買→賣 | - | - | 107 | 106 | +1 | 0% | 金額(元) | 0 | 6.38萬 | -6.38萬 | - | - | 104萬 | 103萬 | +1.02萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 6 | -6 | 連2買→賣 | - | - | 107 | 106 | +1 | 0% | 金額(元) | 0 | 6.38萬 | -6.38萬 | - | - | 104萬 | 103萬 | +1.02萬 | - | 總計 | 張數 | 35 | 28 | +7 | 連5賣→3買 | - | - | 583 | 1,022 | -439 | 0.12% | 金額(元) | 37.2萬 | 29.8萬 | +7.45萬 | - | - | 565萬 | 985萬 | -421萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 10.85元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
外 資 | 每股買進均價 (累計買張) | 9.79 (11) | 9.79 (24) | 9.76 (33.1) | 9.78 (37.1) | 9.74 (112) | 9.68 (419) | 9.87 (1,060) | 9.72 (1,819) | 9.8 (8,552) | 13.01 (4.2萬) | 12.46 (4.78萬) | 12.03 (10.2萬) | 9.68 (476) | 每股賣出均價 (累計賣張) | 9.84 (7) | 9.81 (22) | 9.69 (119) | 9.73 (156) | 9.69 (260) | 9.69 (599) | 9.69 (1,086) | 9.56 (2,030) | 9.89 (8,366) | 13.07 (4.3萬) | 12.27 (5.08萬) | 11.65 (10.9萬) | 9.63 (916) | 買賣超張數 (佔發行量) | +4 (0%) | +2 (0%) | -85.9 (0.02%) | -119 (0.03%) | -148 (0.04%) | -180 (0.05%) | -26.2 (0.01%) | -211 (0.06%) | +186 (0.05%) | -990 (0.28%) | -3,020 (0.84%) | -6,729 (1.88%) | -440 (0.12%) | 買賣超金額 (佔成交額) | +3.88萬 (3.34%) | +1.93萬 (1.05%) | -83萬 (19.78%) | -116萬 (17.06%) | -143萬 (7.39%) | -175萬 (2.93%) | -5.96萬 (0.05%) | -172萬 (0.7%) | +105萬 (0.12%) | -1,550萬 (0.27%) | -2,805萬 (0.42%) | -3,880萬 (0.22%) | -422萬 (5.51%) | 目前股價 10.85元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 12.38 (283) | 12.38 (283) | 12.12 (359) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 12.25 (283) | 12.25 (283) | 11.76 (359) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +3.58萬 (0%) | +3.58萬 (0%) | +13.3萬 (0%) | 0 (0%) | 目前股價 10.85元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 9.83 (8) | 9.83 (8) | 9.79 (12) | 9.83 (22) | 9.75 (28) | 9.76 (90) | 9.97 (273) | 9.76 (423) | 9.65 (718) | 9.91 (788) | 9.75 (855) | 11.66 (4,223) | 9.72 (107) | 每股賣出均價 (累計賣張) | - (0) | 9.79 (9) | 9.78 (10) | 9.79 (11) | 9.73 (33) | 9.73 (94) | 9.88 (249) | 9.73 (419) | 9.73 (702) | 10.08 (783) | 9.9 (851) | 11.5 (4,221) | 9.71 (106) | 買賣超張數 (佔發行量) | +8 (0%) | -1 (0%) | +2 (0%) | +11 (0%) | -5 (0%) | -4 (0%) | +23.8 (0.01%) | +3.8 (0%) | +15.8 (0%) | +4.8 (0%) | +3.8 (0%) | +2.8 (0%) | +1 (0%) | 買賣超金額 (佔成交額) | +7.86萬 (6.76%) | -9,535 (0.52%) | +1.96萬 (0.47%) | +10.9萬 (1.6%) | -4.82萬 (0.25%) | -3.59萬 (0.06%) | +26萬 (0.21%) | +4.6萬 (0.02%) | +9.32萬 (0.01%) | -8.09萬 (0%) | -9.11萬 (0%) | +69.6萬 (0%) | +1.02萬 (0.01%) | 目前股價 10.85元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
總 計 | 每股買進均價 (累計買張) | 9.81 (19) | 9.8 (32) | 9.77 (45.1) | 9.8 (59.1) | 9.74 (140) | 9.69 (509) | 9.89 (1,333) | 9.73 (2,242) | 9.79 (9,270) | 12.95 (4.31萬) | 12.41 (4.89萬) | 12.02 (10.7萬) | 9.69 (583) | 每股賣出均價 (累計賣張) | 9.84 (7) | 9.8 (31) | 9.7 (129) | 9.74 (167) | 9.7 (293) | 9.7 (693) | 9.73 (1,335) | 9.59 (2,449) | 9.88 (9,068) | 13.01 (4.41萬) | 12.23 (5.19萬) | 11.64 (11.3萬) | 9.64 (1,022) | 買賣超張數 (佔發行量) | +12 (0%) | +1 (0%) | -83.9 (0.02%) | -108 (0.03%) | -153 (0.04%) | -184 (0.05%) | -2.41 (0%) | -207 (0.06%) | +202 (0.06%) | -986 (0.27%) | -3,016 (0.84%) | -6,726 (1.88%) | -439 (0.12%) | 買賣超金額 (佔成交額) | +11.7萬 (10.11%) | +9,724 (0.53%) | -81萬 (19.31%) | -105萬 (15.46%) | -148萬 (7.64%) | -178萬 (2.99%) | +20萬 (0.16%) | -168萬 (0.68%) | +115萬 (0.13%) | -1,555萬 (0.27%) | -2,811萬 (0.42%) | -3,797萬 (0.22%) | -421萬 (5.5%) |
目前股價 10.85元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 9.79 (11) | 9.79 (24) | 9.76 (33.1) | 9.78 (37.1) | 9.74 (112) | 9.68 (419) | 9.87 (1,060) | 9.72 (1,819) | 9.8 (8,552) | 13.01 (4.2萬) | 12.46 (4.78萬) | 12.07 (5.4萬) | 9.68 (476) | 每股賣出均價 (累計賣張) | 9.84 (7) | 9.81 (22) | 9.69 (119) | 9.73 (156) | 9.69 (260) | 9.69 (599) | 9.69 (1,086) | 9.56 (2,030) | 9.89 (8,366) | 13.07 (4.3萬) | 12.27 (5.08萬) | 11.9 (5.75萬) | 9.63 (916) | 買賣超張數 (佔發行量) | +4 (0%) | +2 (0%) | -85.9 (0.02%) | -119 (0.03%) | -148 (0.04%) | -180 (0.05%) | -26.2 (0.01%) | -211 (0.06%) | +186 (0.05%) | -990 (0.28%) | -3,020 (0.84%) | -3,563 (0.99%) | -440 (0.12%) | 買賣超金額 (佔成交額) | +3.88萬 (3.34%) | +1.93萬 (1.05%) | -83萬 (19.78%) | -116萬 (17.06%) | -143萬 (7.39%) | -175萬 (2.93%) | -5.96萬 (0.05%) | -172萬 (0.7%) | +105萬 (0.12%) | -1,550萬 (0.27%) | -2,805萬 (0.42%) | -3,297萬 (0.19%) | -422萬 (5.51%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 9.79 (11) | 9.79 (24) | 9.76 (33.1) | 9.78 (37.1) | 9.74 (112) | 9.68 (419) | 9.87 (1,060) | 9.72 (1,819) | 9.8 (8,552) | 13.01 (4.2萬) | 12.46 (4.78萬) | 12.03 (10.2萬) | 9.68 (476) | 每股賣出均價 (累計賣張) | 9.84 (7) | 9.81 (22) | 9.69 (119) | 9.73 (156) | 9.69 (260) | 9.69 (599) | 9.69 (1,086) | 9.56 (2,030) | 9.89 (8,366) | 13.07 (4.3萬) | 12.27 (5.08萬) | 11.65 (10.9萬) | 9.63 (916) | 買賣超張數 (佔發行量) | +4 (0%) | +2 (0%) | -85.9 (0.02%) | -119 (0.03%) | -148 (0.04%) | -180 (0.05%) | -26.2 (0.01%) | -211 (0.06%) | +186 (0.05%) | -990 (0.28%) | -3,020 (0.84%) | -6,729 (1.88%) | -440 (0.12%) | 買賣超金額 (佔成交額) | +3.88萬 (3.34%) | +1.93萬 (1.05%) | -83萬 (19.78%) | -116萬 (17.06%) | -143萬 (7.39%) | -175萬 (2.93%) | -5.96萬 (0.05%) | -172萬 (0.7%) | +105萬 (0.12%) | -1,550萬 (0.27%) | -2,805萬 (0.42%) | -3,880萬 (0.22%) | -422萬 (5.51%) | 目前股價 10.85元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 12.38 (283) | 12.38 (283) | 12.12 (359) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 12.25 (283) | 12.25 (283) | 11.76 (359) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +3.58萬 (0%) | +3.58萬 (0%) | +13.3萬 (0%) | 0 (0%) | 目前股價 10.85元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 9.83 (8) | 9.83 (8) | 9.79 (12) | 9.83 (22) | 9.75 (28) | 9.76 (90) | 9.97 (273) | 9.76 (423) | 9.65 (718) | 9.91 (788) | 9.75 (855) | 11.72 (3,824) | 9.72 (107) | 每股賣出均價 (累計賣張) | - (0) | 9.79 (9) | 9.78 (10) | 9.79 (11) | 9.73 (33) | 9.73 (94) | 9.88 (249) | 9.73 (419) | 9.73 (702) | 10.08 (783) | 9.9 (851) | 11.56 (3,823) | 9.71 (106) | 買賣超張數 (佔發行量) | +8 (0%) | -1 (0%) | +2 (0%) | +11 (0%) | -5 (0%) | -4 (0%) | +23.8 (0.01%) | +3.8 (0%) | +15.8 (0%) | +4.8 (0%) | +3.8 (0%) | +1.8 (0%) | +1 (0%) | 買賣超金額 (佔成交額) | +7.86萬 (6.76%) | -9,535 (0.52%) | +1.96萬 (0.47%) | +10.9萬 (1.6%) | -4.82萬 (0.25%) | -3.59萬 (0.06%) | +26萬 (0.21%) | +4.6萬 (0.02%) | +9.32萬 (0.01%) | -8.09萬 (0%) | -9.11萬 (0%) | +63.4萬 (0%) | +1.02萬 (0.01%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 12.58 (5) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 12.56 (5) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +91.5 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 9.83 (8) | 9.83 (8) | 9.79 (12) | 9.83 (22) | 9.75 (28) | 9.76 (90) | 9.97 (273) | 9.76 (423) | 9.65 (718) | 9.91 (788) | 9.75 (855) | 11.66 (4,223) | 9.72 (107) | 每股賣出均價 (累計賣張) | - (0) | 9.79 (9) | 9.78 (10) | 9.79 (11) | 9.73 (33) | 9.73 (94) | 9.88 (249) | 9.73 (419) | 9.73 (702) | 10.08 (783) | 9.9 (851) | 11.5 (4,221) | 9.71 (106) | 買賣超張數 (佔發行量) | +8 (0%) | -1 (0%) | +2 (0%) | +11 (0%) | -5 (0%) | -4 (0%) | +23.8 (0.01%) | +3.8 (0%) | +15.8 (0%) | +4.8 (0%) | +3.8 (0%) | +2.8 (0%) | +1 (0%) | 買賣超金額 (佔成交額) | +7.86萬 (6.76%) | -9,535 (0.52%) | +1.96萬 (0.47%) | +10.9萬 (1.6%) | -4.82萬 (0.25%) | -3.59萬 (0.06%) | +26萬 (0.21%) | +4.6萬 (0.02%) | +9.32萬 (0.01%) | -8.09萬 (0%) | -9.11萬 (0%) | +69.6萬 (0%) | +1.02萬 (0.01%) | 目前股價 10.85元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
總計 | 每股買進均價 (累計買張) | 9.81 (19) | 9.8 (32) | 9.77 (45.1) | 9.8 (59.1) | 9.74 (140) | 9.69 (509) | 9.89 (1,333) | 9.73 (2,242) | 9.79 (9,270) | 12.95 (4.31萬) | 12.41 (4.89萬) | 12.02 (10.7萬) | 9.69 (583) | 每股賣出均價 (累計賣張) | 9.84 (7) | 9.8 (31) | 9.7 (129) | 9.74 (167) | 9.7 (293) | 9.7 (693) | 9.73 (1,335) | 9.59 (2,449) | 9.88 (9,068) | 13.01 (4.41萬) | 12.23 (5.19萬) | 11.64 (11.3萬) | 9.64 (1,022) | 買賣超張數 (佔發行量) | +12 (0%) | +1 (0%) | -83.9 (0.02%) | -108 (0.03%) | -153 (0.04%) | -184 (0.05%) | -2.41 (0%) | -207 (0.06%) | +202 (0.06%) | -986 (0.27%) | -3,016 (0.84%) | -6,726 (1.88%) | -439 (0.12%) | 買賣超金額 (佔成交額) | +11.7萬 (10.11%) | +9,724 (0.53%) | -81萬 (19.31%) | -105萬 (15.46%) | -148萬 (7.64%) | -178萬 (2.99%) | +20萬 (0.16%) | -168萬 (0.68%) | +115萬 (0.13%) | -1,555萬 (0.27%) | -2,811萬 (0.42%) | -3,797萬 (0.22%) | -421萬 (5.5%) |
目前股價 10.85元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 10.85元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 10.85元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 10.85元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 10.85元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 10.85元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 10.85元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 10.85元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/25 | 10.85 | +0.95 | +9.6 | 1,610 | 35 | 22 | +13 | | | 0 | 0 | 0 | 0 | 6 | -6 | 35 | 28 | +7 | '24/04/24 | 9.9 | +0.14 | +1.43 | 82.2 | 3 | 5 | -2 | 5,381 | 1.5 | 0 | 0 | 0 | 5 | 0 | +5 | 8 | 5 | +3 | '24/04/23 | 9.76 | -0.04 | -0.41 | 35.9 | 8 | 2 | +6 | 5,383 | 1.5 | 0 | 0 | 0 | 3 | 0 | +3 | 11 | 2 | +9 | '24/04/22 | 9.8 | +0.23 | +2.4 | 68.1 | 13 | 15 | -2 | 5,377 | 1.49 | 0 | 0 | 0 | 0 | 9 | -9 | 13 | 24 | -11 | '24/04/19 | 9.57 | -0.14 | -1.44 | 109 | 2.12 | 66 | -63.9 | 5,379 | 1.49 | 0 | 0 | 0 | 0 | 1 | -1 | 2.12 | 67 | -64.9 | '24/04/18 | 9.71 | -0.09 | -0.92 | 136 | 7 | 31 | -24 | 5,443 | 1.51 | 0 | 0 | 0 | 4 | 0 | +4 | 11 | 31 | -20 | '24/04/17 | 9.8 | -0.01 | -0.1 | 52.4 | 0 | 6 | -6 | 5,467 | 1.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '24/04/16 | 9.81 | -0.13 | -1.31 | 53.8 | 1 | 5 | -4 | 5,473 | 1.52 | 0 | 0 | 0 | 3 | 0 | +3 | 4 | 5 | -1 | '24/04/15 | 9.94 | +0.1 | +1.02 | 15.2 | 2 | 1 | +1 | 5,477 | 1.52 | 0 | 0 | 0 | 0 | 1 | -1 | 2 | 2 | 0 | '24/04/12 | 9.84 | -0.07 | -0.71 | 56.2 | 0 | 25 | -25 | 5,476 | 1.52 | 0 | 0 | 0 | 6 | 0 | +6 | 6 | 25 | -19 | '24/04/11 | 9.91 | -0.02 | -0.2 | 83.1 | 1 | 0 | +1 | 5,501 | 1.53 | 0 | 0 | 0 | 1 | 0 | +1 | 2 | 0 | +2 | '24/04/10 | 9.93 | -0.05 | -0.5 | 140 | 1 | 3 | -2 | 5,500 | 1.53 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '24/04/09 | 9.98 | +0.05 | +0.5 | 143 | 5 | 2 | +3 | 5,502 | 1.53 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2 | +3 | '24/04/08 | 9.93 | +0.09 | +0.91 | 141 | 8 | 5 | +3 | 5,499 | 1.53 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 5 | +3 | '24/04/03 | 9.84 | +0.04 | +0.41 | 33.4 | 11 | 0 | +11 | 5,496 | 1.53 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 0 | +11 | '24/04/02 | 9.8 | +0.03 | +0.31 | 136 | 6 | 0 | +6 | 5,485 | 1.52 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 0 | +6 | '24/04/01 | 9.77 | 0 | 0 | 107 | 18 | 3 | +15 | 5,479 | 1.52 | 0 | 0 | 0 | 0 | 17 | -17 | 18 | 20 | -2 | '24/03/29 | 9.77 | +0.15 | +1.56 | 262 | 9 | 27 | -18 | 5,464 | 1.52 | 0 | 0 | 0 | 0 | 1 | -1 | 9 | 28 | -19 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/28 | 9.62 | +0.04 | +0.42 | 167 | 2 | 60 | -58 | 5,482 | 1.52 | 0 | 0 | 0 | 3 | 0 | +3 | 5 | 60 | -55 | '24/03/27 | 9.58 | +0.17 | +1.81 | 103 | 11 | 3 | +8 | 5,540 | 1.54 | 0 | 0 | 0 | 0 | 4 | -4 | 11 | 7 | +4 | '24/03/26 | 9.41 | +0.04 | +0.43 | 57.1 | 4 | 1 | +3 | 5,532 | 1.54 | 0 | 0 | 0 | 3 | 0 | +3 | 7 | 1 | +6 | '24/03/25 | 9.37 | +0.02 | +0.21 | 76.4 | 0 | 1 | -1 | 5,529 | 1.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/03/22 | 9.35 | -0.1 | -1.06 | 148 | 2 | 5 | -3 | 5,530 | 1.54 | 0 | 0 | 0 | 3 | 0 | +3 | 5 | 5 | 0 | '24/03/21 | 9.45 | -0.01 | -0.11 | 104 | 13 | 3 | +10 | 5,533 | 1.54 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 3 | +10 | '24/03/20 | 9.46 | -0.04 | -0.42 | 88.3 | 1 | 42 | -41 | 5,523 | 1.54 | 0 | 0 | 0 | 0 | 2 | -2 | 1 | 44 | -43 | '24/03/19 | 9.5 | -0.1 | -1.04 | 131 | 0 | 17 | -17 | 5,564 | 1.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | -17 | '24/03/18 | 9.6 | 0 | 0 | 73.3 | 2 | 0 | +2 | 5,581 | 1.55 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '24/03/15 | 9.6 | +0.09 | +0.95 | 229 | 13 | 21 | -8 | 5,579 | 1.55 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 21 | -8 | '24/03/14 | 9.51 | -0.02 | -0.21 | 103 | 6 | 1 | +5 | 5,587 | 1.55 | 0 | 0 | 0 | 0 | 6 | -6 | 6 | 7 | -1 | '24/03/13 | 9.53 | -0.19 | -1.95 | 223 | 10 | 11 | -1 | 5,582 | 1.55 | 0 | 0 | 0 | 9 | 1 | +8 | 19 | 12 | +7 | '24/03/12 | 9.72 | -0.05 | -0.51 | 203 | 11 | 18 | -7 | 5,583 | 1.55 | 0 | 0 | 0 | 6 | 7 | -1 | 17 | 25 | -8 | '24/03/11 | 9.77 | -0.08 | -0.81 | 238 | 16 | 12 | +4 | 5,590 | 1.55 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 12 | +4 | '24/03/08 | 9.85 | +0.01 | +0.1 | 126 | 0 | 9 | -9 | 5,586 | 1.55 | 0 | 0 | 0 | 0 | 7 | -7 | 0 | 16 | -16 | '24/03/07 | 9.84 | -0.05 | -0.51 | 102 | 9 | 10 | -1 | 5,595 | 1.56 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 10 | -1 | '24/03/06 | 9.89 | +0.08 | +0.82 | 101 | 26 | 0 | +26 | 5,596 | 1.56 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 0 | +26 | '24/03/05 | 9.81 | +0.01 | +0.1 | 139 | 1 | 6 | -5 | 5,570 | 1.55 | 0 | 0 | 0 | 1 | 3 | -2 | 2 | 9 | -7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/04 | 9.8 | 0 | 0 | 83.5 | 8 | 8 | 0 | 5,575 | 1.55 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 8 | 0 | '24/03/01 | 9.8 | +0.04 | +0.41 | 70.3 | 2 | 27 | -25 | 5,575 | 1.55 | 0 | 0 | 0 | 11 | 0 | +11 | 13 | 27 | -14 | '24/02/29 | 9.76 | +0.01 | +0.1 | 96 | 2 | 21 | -19 | 5,600 | 1.56 | 0 | 0 | 0 | 2 | 0 | +2 | 4 | 21 | -17 | '24/02/27 | 9.75 | -0.1 | -1.02 | 52.3 | 2 | 12 | -10 | 5,619 | 1.56 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 12 | -10 | '24/02/26 | 9.85 | +0.03 | +0.31 | 36.5 | 2 | 1 | +1 | 5,629 | 1.56 | 0 | 0 | 0 | 2 | 1 | +1 | 4 | 2 | +2 | '24/02/23 | 9.82 | -0.1 | -1.01 | 110 | 11 | 5 | +6 | 5,628 | 1.56 | 0 | 0 | 0 | 3 | 3 | 0 | 14 | 8 | +6 | '24/02/22 | 9.92 | +0.02 | +0.2 | 110 | 11 | 0 | +11 | 5,622 | 1.56 | 0 | 0 | 0 | 7 | 0 | +7 | 18 | 0 | +18 | '24/02/21 | 9.9 | +0.04 | +0.41 | 128 | 3 | 13 | -10 | 5,611 | 1.56 | 0 | 0 | 0 | 1 | 10 | -9 | 4 | 23 | -19 | '24/02/20 | 9.86 | -0.07 | -0.7 | 255 | 12 | 32 | -20 | 5,621 | 1.56 | 0 | 0 | 0 | 10 | 0 | +10 | 22 | 32 | -10 | '24/02/19 | 9.93 | +0.37 | +3.87 | 346 | 28 | 17 | +11 | 5,641 | 1.57 | 0 | 0 | 0 | 1 | 13 | -12 | 29 | 30 | -1 | '24/02/16 | 9.56 | +0.05 | +0.53 | 114 | 13 | 1 | +12 | 5,630 | 1.56 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 1 | +12 | '24/02/15 | 9.51 | +0.04 | +0.42 | 127 | 32 | 25 | +7 | 5,618 | 1.56 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 25 | +7 | '24/02/05 | 9.47 | -0.07 | -0.73 | 63.1 | 0 | 13 | -13 | 5,611 | 1.56 | 0 | 0 | 0 | 3 | 0 | +3 | 3 | 13 | -10 | '24/02/02 | 9.54 | -0.02 | -0.21 | 89.1 | 21 | 0 | +21 | 5,624 | 1.56 | 0 | 0 | 0 | 3 | 5 | -2 | 24 | 5 | +19 | '24/02/01 | 9.56 | +0.12 | +1.27 | 121 | 26 | 0 | +26 | 5,603 | 1.56 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 0 | +26 | '24/01/31 | 9.44 | -0.06 | -0.63 | 60.9 | 0 | 1 | -1 | 5,577 | 1.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/30 | 9.5 | 0 | 0 | 79.7 | 8 | 1 | +7 | 5,574 | 1.55 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 1 | +7 | '24/01/29 | 9.5 | +0.1 | +1.06 | 44.4 | 9 | 3 | +6 | 5,567 | 1.55 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 3 | +6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/26 | 9.4 | +0.02 | +0.21 | 53.5 | 5 | 3 | +2 | 5,561 | 1.55 | 0 | 0 | 0 | 0 | 3 | -3 | 5 | 6 | -1 | '24/01/25 | 9.38 | +0.03 | +0.32 | 31.4 | 2 | 0 | +2 | 5,559 | 1.55 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '24/01/24 | 9.35 | -0.05 | -0.53 | 99.3 | 5 | 5 | 0 | 5,557 | 1.54 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 5 | 0 | '24/01/23 | 9.4 | +0.05 | +0.53 | 34.6 | 1 | 3 | -2 | 5,557 | 1.54 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '24/01/22 | 9.35 | +0.09 | +0.97 | 58 | 0 | 13 | -13 | 5,559 | 1.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | -13 | '24/01/19 | 9.26 | +0.02 | +0.22 | 61.4 | 4 | 18 | -14 | 5,572 | 1.55 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 18 | -14 | '24/01/18 | 9.24 | +0.03 | +0.33 | 37.9 | 0 | 1 | -1 | 5,586 | 1.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/17 | 9.21 | -0.3 | -3.15 | 332 | 3 | 109 | -106 | 5,587 | 1.55 | 0 | 0 | 0 | 12 | 2 | +10 | 15 | 111 | -96 | '24/01/16 | 9.51 | -0.29 | -2.96 | 329 | 11 | 98 | -87 | 5,693 | 1.58 | 0 | 0 | 0 | 1 | 7 | -6 | 12 | 105 | -93 | '24/01/15 | 9.8 | -0.02 | -0.2 | 113 | 5 | 16 | -11 | 5,780 | 1.61 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 16 | -11 | '24/01/12 | 9.82 | -0.06 | -0.61 | 76.7 | 0 | 7 | -7 | 5,791 | 1.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | '24/01/11 | 9.88 | +0.03 | +0.3 | 66.8 | 6 | 13 | -7 | 5,798 | 1.61 | 0 | 0 | 0 | 3 | 0 | +3 | 9 | 13 | -4 | '24/01/10 | 9.85 | 0 | 0 | 56.6 | 5 | 2 | +3 | 5,805 | 1.61 | 0 | 0 | 0 | 0 | 1 | -1 | 5 | 3 | +2 | '24/01/09 | 9.85 | -0.03 | -0.3 | 50.8 | 1 | 3 | -2 | 5,802 | 1.61 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '24/01/08 | 9.88 | -0.01 | -0.1 | 32.7 | 5 | 2 | +3 | 5,804 | 1.61 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2 | +3 | '24/01/05 | 9.89 | +0.08 | +0.82 | 68.5 | 0 | 2 | -2 | 5,801 | 1.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/01/04 | 9.81 | -0.05 | -0.51 | 63.6 | 0 | 5 | -5 | 5,803 | 1.61 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 5 | -4 | '24/01/03 | 9.86 | -0.14 | -1.4 | 117 | 9 | 13 | -4 | 5,808 | 1.61 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 13 | -4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/02 | 10 | -0.1 | -0.99 | 169 | 2 | 7.05 | -5.05 | 5,812 | 1.62 | 0 | 0 | 0 | 0 | 2 | -2 | 2 | 9.05 | -7.05 | '23/12/29 | 10.1 | +0.1 | +1 | 81.9 | 22 | 6 | +16 | 5,817 | 1.62 | 0 | 0 | 0 | 1 | 0 | +1 | 23 | 6 | +17 | '23/12/28 | 10 | 0 | 0 | 103 | 23 | 22.2 | +0.77 | 5,801 | 1.61 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 22.2 | +0.77 | '23/12/27 | 10 | -0.1 | -0.99 | 74.1 | 11 | 5.27 | +5.73 | 5,800 | 1.61 | 0 | 0 | 0 | 0 | 1 | -1 | 11 | 6.27 | +4.73 | '23/12/26 | 10.1 | +0.05 | +0.5 | 92.6 | 33 | 6 | +27 | 5,794 | 1.61 | 0 | 0 | 0 | 4 | 0 | +4 | 37 | 6 | +31 | '23/12/25 | 10.05 | +0.05 | +0.5 | 32.6 | 2 | 0 | +2 | 5,767 | 1.6 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/12/22 | 10 | -0.1 | -0.99 | 34.4 | 0 | 1.16 | -1.16 | 5,765 | 1.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.16 | -1.16 | '23/12/21 | 10.1 | +0.05 | +0.5 | 167 | 69 | 17 | +52 | 5,767 | 1.6 | 0 | 0 | 0 | 0 | 4 | -4 | 69 | 21 | +48 | '23/12/20 | 10.05 | +0.06 | +0.6 | 146 | 3 | 4 | -1 | 5,715 | 1.59 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 4 | -1 | '23/12/19 | 9.99 | -0.06 | -0.6 | 43.3 | 7 | 5 | +2 | 5,716 | 1.59 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 5 | +2 | '23/12/18 | 10.05 | -0.05 | -0.5 | 194 | 1 | 2 | -1 | 5,714 | 1.59 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/12/15 | 10.1 | +0.05 | +0.5 | 224 | 32 | 0 | +32 | 5,715 | 1.59 | 0 | 0 | 0 | 0 | 6 | -6 | 32 | 6 | +26 | '23/12/14 | 10.05 | 0 | 0 | 126 | 18 | 5 | +13 | 5,683 | 1.58 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 5 | +13 | '23/12/13 | 10.05 | 0 | 0 | 127 | 2 | 0 | +2 | 5,670 | 1.58 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/12/12 | 10.05 | +0.05 | +0.5 | 295 | 16 | 7.16 | +8.84 | 5,668 | 1.58 | 0 | 0 | 0 | 5 | 125 | -120 | 21 | 132 | -111 | '23/12/11 | 10 | +0.01 | +0.1 | 52.8 | 2 | 0 | +2 | 5,659 | 1.57 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/12/08 | 9.99 | -0.01 | -0.1 | 153 | 8 | 0 | +8 | 5,657 | 1.57 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 0 | +8 | '23/12/07 | 10 | 0 | 0 | 42.4 | 11 | 1 | +10 | 5,649 | 1.57 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 1 | +10 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/06 | 10 | 0 | 0 | 165 | 18 | 0 | +18 | 5,639 | 1.57 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 0 | +18 | '23/12/05 | 10 | -0.05 | -0.5 | 81.2 | 0.05 | 0 | +0.05 | 5,621 | 1.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0.05 | 0 | +0.05 | '23/12/04 | 10.05 | -0.05 | -0.5 | 62.5 | 5 | 1 | +4 | 5,621 | 1.56 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | '23/12/01 | 10.1 | 0 | 0 | 110 | 7 | 2 | +5 | 5,617 | 1.56 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 2 | +5 | '23/11/30 | 10.1 | 0 | 0 | 51.5 | 13 | 2 | +11 | 5,612 | 1.56 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 2 | +11 | '23/11/29 | 10.1 | +0.05 | +0.5 | 82.8 | 3 | 4 | -1 | 5,601 | 1.56 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 4 | -1 | '23/11/28 | 10.05 | +0.05 | +0.5 | 65.7 | 24 | 0.54 | +23.5 | 5,602 | 1.56 | 0 | 0 | 0 | 1 | 0 | +1 | 25 | 0.54 | +24.5 | '23/11/27 | 10 | 0 | 0 | 76.6 | 1 | 2 | -1 | 5,578 | 1.55 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/11/24 | 10 | -0.05 | -0.5 | 103 | 0 | 4 | -4 | 5,579 | 1.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/11/23 | 10.05 | +0.05 | +0.5 | 72.3 | 10 | 2 | +8 | 5,583 | 1.55 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 2 | +8 | '23/11/22 | 10 | -0.05 | -0.5 | 109 | 4 | 8 | -4 | 5,575 | 1.55 | 0 | 0 | 0 | 1 | 0 | +1 | 5 | 8 | -3 | '23/11/21 | 10.05 | -0.15 | -1.47 | 107 | 33 | 7.27 | +25.7 | 5,579 | 1.55 | 0 | 0 | 0 | 1 | 0 | +1 | 34 | 7.27 | +26.7 | '23/11/20 | 10.2 | +0.15 | +1.49 | 116 | 41 | 2.13 | +38.9 | 5,554 | 1.54 | 0 | 0 | 0 | 3 | 2 | +1 | 44 | 4.13 | +39.9 | '23/11/17 | 10.05 | 0 | 0 | 118 | 26 | 1 | +25 | 5,515 | 1.53 | 0 | 0 | 0 | 1 | 0 | +1 | 27 | 1 | +26 | '23/11/16 | 10.05 | -0.05 | -0.5 | 147 | 34 | 12 | +22 | 5,490 | 1.53 | 0 | 0 | 0 | 4 | 0 | +4 | 38 | 12 | +26 | '23/11/15 | 10.1 | -0.15 | -1.46 | 120 | 13 | 4 | +9 | 5,468 | 1.52 | 0 | 0 | 0 | 11.1 | 0 | +11.1 | 24.1 | 4 | +20.1 | '23/11/14 | 10.25 | +0.05 | +0.49 | 129 | 29 | 0 | +29 | 5,459 | 1.52 | 0 | 0 | 0 | 0 | 0 | +0 | 29 | 0 | +29 | '23/11/13 | 10.2 | +0.15 | +1.49 | 278 | 15 | 1.2 | +13.8 | 5,430 | 1.51 | 0 | 0 | 0 | 125 | 4 | +121 | 140 | 5.2 | +135 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/10 | 10.05 | 0 | 0 | 89.3 | 1 | 5.09 | -4.09 | 5,416 | 1.51 | 0 | 0 | 0 | 1 | 0 | +1 | 2 | 5.09 | -3.09 | '23/11/09 | 10.05 | +0.05 | +0.5 | 48.8 | 8 | 6.2 | +1.8 | 5,420 | 1.51 | 0 | 0 | 0 | 0.07 | 0 | +0.07 | 8.07 | 6.2 | +1.87 | '23/11/08 | 10 | 0 | 0 | 266 | 6 | 4 | +2 | 5,418 | 1.51 | 0 | 0 | 0 | 4.51 | 0 | +4.51 | 10.5 | 4 | +6.51 | '23/11/07 | 10 | +0.13 | +1.32 | 131 | 0 | 3.08 | -3.08 | 5,416 | 1.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.08 | -3.08 | '23/11/06 | 9.87 | +0.02 | +0.2 | 45.8 | 19 | 3 | +16 | 5,419 | 1.51 | 0 | 0 | 0 | 2 | 0 | +2 | 21 | 3 | +18 | '23/11/03 | 9.85 | +0.03 | +0.31 | 72.1 | 2 | 5 | -3 | 5,403 | 1.5 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 5 | -3 | '23/11/02 | 9.82 | 0 | 0 | 48.5 | 6 | 3 | +3 | 5,406 | 1.5 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 3 | +3 | '23/11/01 | 9.82 | +0.01 | +0.1 | 40.2 | 2 | 0 | +2 | 5,403 | 1.5 | 0 | 0 | 0 | 0 | 1 | -1 | 2 | 1 | +1 | '23/10/31 | 9.81 | 0 | 0 | 44.4 | 0 | 0 | 0 | 5,401 | 1.5 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 0 | +1 | '23/10/30 | 9.81 | +0.03 | +0.31 | 75.9 | 3 | 2 | +1 | 5,401 | 1.5 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '23/10/27 | 9.78 | 0 | 0 | 18.4 | 1 | 0 | +1 | 5,400 | 1.5 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/10/26 | 9.78 | -0.07 | -0.71 | 16.4 | 0 | 4 | -4 | 5,399 | 1.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/10/25 | 9.85 | +0.01 | +0.1 | 32.5 | 1 | 0 | +1 | 5,403 | 1.5 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/10/24 | 9.84 | -0.01 | -0.1 | 54.5 | 0 | 0.12 | -0.12 | 5,402 | 1.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.12 | -0.12 | '23/10/23 | 9.85 | +0.13 | +1.34 | 64.4 | 0 | 4 | -4 | 5,402 | 1.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/10/20 | 9.72 | 0 | 0 | 59.4 | 0 | 7 | -7 | 5,406 | 1.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | '23/10/19 | 9.72 | -0.08 | -0.82 | 79.9 | 8 | 0 | +8 | 5,413 | 1.5 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 0 | +8 | '23/10/18 | 9.8 | -0.08 | -0.81 | 20.1 | 2 | 0 | +2 | 5,405 | 1.5 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/17 | 9.88 | +0.03 | +0.3 | 22.5 | | | | 5,403 | 1.5 | | | | | | | | | | '23/10/16 | 9.85 | +0.05 | +0.51 | 13.1 | | | | 5,403 | 1.5 | | | | | | | | | | '23/10/13 | 9.8 | -0.09 | -0.91 | 49.7 | 6 | 2 | +4 | 5,403 | 1.5 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 2 | +4 | '23/10/12 | 9.89 | +0.09 | +0.92 | 58.9 | 18 | 0 | +18 | 5,399 | 1.5 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 0 | +18 | '23/10/11 | 9.8 | +0.07 | +0.72 | 12.1 | 7 | 0 | +7 | 5,381 | 1.5 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 0 | +7 | '23/10/06 | 9.73 | -0.13 | -1.32 | 17 | 1 | 0 | +1 | 5,374 | 1.49 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/10/05 | 9.86 | +0.13 | +1.34 | 74.2 | 2 | 0 | +2 | 5,373 | 1.49 | 0 | 0 | 0 | 0 | 10 | -10 | 2 | 10 | -8 | '23/10/04 | 9.73 | -0.07 | -0.71 | 27.3 | 0 | 1 | -1 | 5,371 | 1.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/03 | 9.8 | -0.02 | -0.2 | 12.5 | | | | 5,372 | 1.49 | | | | | | | | | | '23/10/02 | 9.82 | +0.02 | +0.2 | 18.9 | | | | 5,372 | 1.49 | | | | | | | | | | '23/09/28 | 9.8 | +0.13 | +1.34 | 33.7 | 2 | 2 | 0 | 5,372 | 1.49 | 0 | 0 | 0 | 1 | 0 | +1 | 3 | 2 | +1 | '23/09/27 | 9.67 | 0 | 0 | 0.8 | | | | 5,372 | 1.49 | | | | | | | | | | '23/09/26 | 9.67 | -0.02 | -0.21 | 38.4 | 0 | 10 | -10 | 5,372 | 1.49 | 0 | 0 | 0 | 0 | 6 | -6 | 0 | 16 | -16 | '23/09/25 | 9.69 | 0 | 0 | 16.7 | | | | 5,382 | 1.5 | | | | | | | | | | '23/09/22 | 9.69 | +0.02 | +0.21 | 28 | | | | 5,382 | 1.5 | | | | | | | | | | '23/09/21 | 9.67 | -0.33 | -3.3 | 249 | 2 | 55 | -53 | 5,382 | 1.5 | 0 | 0 | 0 | 0 | 2 | -2 | 2 | 57 | -55 | '23/09/20 | 10 | -0.05 | -0.5 | 556 | 15 | 12 | +3 | 5,435 | 1.51 | 0 | 0 | 0 | 9 | 0 | +9 | 24 | 12 | +12 | '23/09/19 | 10.05 | +0.35 | +3.61 | 419 | 225 | 2 | +223 | 5,432 | 1.51 | 0 | 0 | 0 | 0 | 5 | -5 | 225 | 7 | +218 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/18 | 9.7 | -0.01 | -0.1 | 27.9 | 0 | 2 | -2 | 5,209 | 1.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/09/15 | 9.71 | +0.03 | +0.31 | 62.9 | | | | 5,211 | 1.45 | | | | | | | | | | '23/09/14 | 9.68 | -0.01 | -0.1 | 21.3 | 3 | 0 | +3 | 5,211 | 1.45 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/09/13 | 9.69 | 0 | 0 | 57.1 | 1 | 0 | +1 | 5,208 | 1.45 | 0 | 0 | 0 | 0 | 5 | -5 | 1 | 5 | -4 | '23/09/12 | 9.69 | +0.03 | +0.31 | 34.6 | 1 | 1 | 0 | 5,207 | 1.45 | 0 | 0 | 0 | 1 | 0 | +1 | 2 | 1 | +1 | '23/09/11 | 9.66 | +0.04 | +0.42 | 137 | 7 | 3 | +4 | 5,207 | 1.45 | 0 | 0 | 0 | 3 | 5 | -2 | 10 | 8 | +2 | '23/09/08 | 9.62 | +0.05 | +0.52 | 19.2 | 0 | 1 | -1 | 5,203 | 1.45 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 2 | -2 | '23/09/07 | 9.57 | -0.05 | -0.52 | 99.9 | 0 | 9 | -9 | 5,204 | 1.45 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 11 | -11 | '23/09/06 | 9.62 | -0.04 | -0.41 | 95 | 0 | 6 | -6 | 5,213 | 1.45 | 0 | 0 | 0 | 3 | 0 | +3 | 3 | 6 | -3 | '23/09/05 | 9.66 | -0.1 | -1.02 | 103 | 1 | 1 | 0 | 5,219 | 1.45 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/09/04 | 9.76 | +0.01 | +0.1 | 127 | 1 | 0 | +1 | 5,219 | 1.45 | 0 | 0 | 0 | 1 | 2 | -1 | 2 | 2 | 0 | '23/09/01 | 9.75 | +0.28 | +2.96 | 220 | 2 | 0 | +2 | 5,218 | 1.45 | 0 | 0 | 0 | 3 | 0 | +3 | 5 | 0 | +5 | '23/08/31 | 9.47 | +0.08 | +0.85 | 113 | 0 | 2 | -2 | 5,216 | 1.45 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 3 | -3 | '23/08/30 | 9.39 | +0.03 | +0.32 | 47.7 | | | | 5,218 | 1.45 | | | | | | | | | | '23/08/29 | 9.36 | +0.05 | +0.54 | 54 | 2 | 9 | -7 | 5,218 | 1.45 | 0 | 0 | 0 | 0 | 4 | -4 | 2 | 13 | -11 | '23/08/28 | 9.31 | 0 | 0 | 40.2 | 0 | 18 | -18 | 5,241 | 1.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | -18 | '23/08/25 | 9.31 | -0.02 | -0.21 | 40.5 | 1 | 3 | -2 | 5,259 | 1.46 | 0 | 0 | 0 | 1 | 3 | -2 | 2 | 6 | -4 | '23/08/24 | 9.33 | +0.03 | +0.32 | 98.3 | 3 | 8 | -5 | 5,261 | 1.46 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 8 | -5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/23 | 9.3 | -0.1 | -1.06 | 31.2 | 0 | 0.18 | -0.18 | 5,266 | 1.46 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 2.18 | -2.18 | '23/08/22 | 9.4 | +0.02 | +0.21 | 47.5 | 2 | 0 | +2 | 5,267 | 1.46 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/08/21 | 9.38 | +0.05 | +0.54 | 57.8 | | | | 5,265 | 1.46 | | | | | | | | | | '23/08/18 | 9.33 | +0.05 | +0.54 | 201 | 2 | 9 | -7 | 5,265 | 1.46 | 0 | 0 | 0 | 0 | 4 | -4 | 2 | 13 | -11 | '23/08/17 | 9.28 | +0.07 | +0.76 | 239 | 1 | 25 | -24 | 5,272 | 1.46 | 0 | 0 | 0 | 5 | 4 | +1 | 6 | 29 | -23 | '23/08/16 | 9.21 | -0.06 | -0.65 | 38.7 | 0 | 2 | -2 | 5,296 | 1.47 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 2 | -1 | '23/08/15 | 9.27 | +0.02 | +0.22 | 41 | 0 | 9 | -9 | 5,298 | 1.47 | 0 | 0 | 0 | 2 | 1 | +1 | 2 | 10 | -8 | '23/08/14 | 9.25 | -0.09 | -0.96 | 36.9 | 0 | 6 | -6 | 5,307 | 1.47 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 8 | -8 | '23/08/11 | 9.34 | +0.03 | +0.32 | 22.7 | 0 | 2 | -2 | 5,313 | 1.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/08/10 | 9.31 | -0.14 | -1.48 | 68.2 | 5 | 1 | +4 | 5,315 | 1.48 | 0 | 0 | 0 | 5 | 0 | +5 | 10 | 1 | +9 | '23/08/09 | 9.45 | -0.02 | -0.21 | 130 | 26 | 191 | -165 | 5,311 | 1.48 | 0 | 0 | 0 | 0 | 12 | -12 | 26 | 203 | -177 | '23/08/08 | 9.47 | -0.01 | -0.11 | 56.6 | 0 | 10 | -10 | 5,313 | 1.48 | 0 | 0 | 0 | 0 | 8 | -8 | 0 | 18 | -18 | '23/08/07 | 9.48 | 0 | 0 | 54.2 | 1 | 3 | -2 | 5,323 | 1.48 | 0 | 0 | 0 | 0 | 2 | -2 | 1 | 5 | -4 | '23/08/04 | 9.48 | -0.01 | -0.11 | 6.83 | 1 | 0 | +1 | 5,325 | 1.48 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/08/02 | 9.49 | -0.01 | -0.11 | 39.8 | 0 | 7 | -7 | 5,324 | 1.48 | 0 | 0 | 0 | 2 | 0 | +2 | 2 | 7 | -5 | '23/08/01 | 9.5 | +0.01 | +0.11 | 50.6 | 0 | 8 | -8 | 5,331 | 1.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | -8 | '23/07/31 | 9.49 | -0.06 | -0.63 | 94.8 | 11 | 8 | +3 | 5,339 | 1.48 | 0 | 0 | 0 | 0 | 1 | -1 | 11 | 9 | +2 | '23/07/28 | 9.55 | +0.29 | +3.13 | 104 | 0 | 1 | -1 | 5,336 | 1.48 | 0 | 0 | 0 | 1 | 5 | -4 | 1 | 6 | -5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/27 | 9.26 | +0.09 | +0.98 | 67.1 | 3 | 0 | +3 | 5,337 | 1.48 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/07/26 | 9.17 | -0.01 | -0.11 | 147 | 2 | 38 | -36 | 5,334 | 1.48 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 38 | -36 | '23/07/25 | 9.18 | -0.04 | -0.43 | 127 | 1 | 11 | -10 | 5,370 | 1.49 | 0 | 0 | 0 | 0 | 4 | -4 | 1 | 15 | -14 | '23/07/24 | 9.22 | -0.22 | -2.33 | 99.2 | 1 | 39 | -38 | 5,380 | 1.5 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 39 | -38 | '23/07/21 | 9.44 | +0.02 | +0.21 | 80.1 | 7 | 24 | -17 | 5,418 | 1.51 | 0 | 0 | 0 | 0 | 5 | -5 | 7 | 29 | -22 | '23/07/20 | 9.42 | +0.02 | +0.21 | 49.5 | 0 | 3 | -3 | 5,435 | 1.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/07/19 | 9.4 | -0.31 | -3.19 | 188 | 4 | 5 | -1 | 5,438 | 1.51 | 0 | 0 | 0 | 6 | 5 | +1 | 10 | 10 | 0 | '23/07/18 | 9.71 | -0.2 | -2.02 | 215 | 2 | 20 | -18 | 5,439 | 1.51 | 0 | 0 | 0 | 6 | 0 | +6 | 8 | 20 | -12 | '23/07/17 | 9.91 | +0.01 | +0.1 | 66.5 | 3 | 4 | -1 | 5,457 | 1.52 | 0 | 0 | 0 | 1 | 1 | 0 | 4 | 5 | -1 | '23/07/14 | 9.9 | -0.15 | -1.49 | 133 | 5 | 4 | +1 | 5,458 | 1.52 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 4 | +1 | '23/07/13 | 10.05 | -0.05 | -0.5 | 278 | 18 | 19 | -1 | 5,457 | 1.52 | 0 | 0 | 0 | 1 | 8 | -7 | 19 | 27 | -8 | '23/07/12 | 10.1 | +0.18 | +1.81 | 382 | 10 | 6 | +4 | 5,458 | 1.52 | 0 | 0 | 0 | 8 | 0 | +8 | 18 | 6 | +12 | '23/07/11 | 9.92 | +0.28 | +2.9 | 322 | 3 | 19 | -16 | 5,454 | 1.52 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 19 | -16 | '23/07/10 | 9.64 | -0.01 | -0.1 | 91.3 | 7 | 16 | -9 | 5,470 | 1.52 | 0 | 0 | 0 | 0 | 5 | -5 | 7 | 21 | -14 | '23/07/07 | 9.65 | +0.19 | +2.01 | 196 | 1 | 33 | -32 | 5,479 | 1.52 | 0 | 0 | 0 | 0 | 28 | -28 | 1 | 61 | -60 | '23/07/06 | 9.46 | -0.24 | -2.47 | 349 | 17 | 14.1 | +2.9 | 5,511 | 1.53 | 0 | 0 | 0 | 10 | 6 | +4 | 27 | 20.1 | +6.9 | '23/07/05 | 9.7 | +0.3 | +3.19 | 285 | 16 | 17 | -1 | 5,508 | 1.53 | 0 | 0 | 0 | 0 | 11 | -11 | 16 | 28 | -12 | '23/07/04 | 9.4 | +0.08 | +0.86 | 195 | 13.2 | 1 | +12.2 | 5,509 | 1.53 | 0 | 0 | 0 | 3 | 1 | +2 | 16.2 | 2 | +14.2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/03 | 9.32 | +0.19 | +2.08 | 249 | 3 | 0 | +3 | 5,497 | 1.53 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/06/30 | 9.13 | +0.03 | +0.33 | 63.1 | 1 | 6 | -5 | 5,494 | 1.53 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6 | -5 | '23/06/29 | 9.1 | 0 | 0 | 73.8 | 3 | 0 | +3 | 5,499 | 1.53 | 0 | 0 | 0 | 0 | 1 | -1 | 3 | 1 | +2 | '23/06/28 | 9.1 | -0.07 | -0.76 | 91.5 | 8 | 1 | +7 | 5,496 | 1.53 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 1 | +7 | '23/06/27 | 9.17 | +0.07 | +0.77 | 149 | 11 | 2 | +9 | 5,489 | 1.53 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 2 | +9 | '23/06/26 | 9.1 | -0.03 | -0.33 | 196 | 10 | 3 | +7 | 5,480 | 1.52 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 3 | +7 | '23/06/21 | 9.13 | 0 | 0 | 229 | 39 | 0 | +39 | 5,473 | 1.52 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 0 | +39 | '23/06/20 | 9.13 | +0.01 | +0.11 | 175 | 0 | 0 | 0 | 5,436 | 1.51 | 0 | 0 | 0 | 0 | 3 | -3 | 0 | 3 | -3 | '23/06/19 | 9.12 | +0.04 | +0.44 | 120 | 0 | 1 | -1 | 5,436 | 1.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/06/16 | 9.08 | -0.01 | -0.11 | 67.5 | 0 | 11.3 | -11.3 | 5,437 | 1.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.3 | -11.3 | '23/06/15 | 9.09 | +0.03 | +0.33 | 157 | 4 | 2 | +2 | 5,448 | 1.51 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | '23/06/14 | 9.06 | +0.02 | +0.22 | 76.7 | | | | 5,446 | 1.51 | | | | | | | | | | '23/06/13 | 9.04 | -0.04 | -0.44 | 223 | 24 | 0 | +24 | 5,446 | 1.51 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 0 | +24 | '23/06/12 | 9.08 | +0.03 | +0.33 | 134 | 21 | 0 | +21 | 5,422 | 1.51 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 0 | +21 | '23/06/09 | 9.05 | -0.02 | -0.22 | 116 | 30 | 4 | +26 | 5,401 | 1.5 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 4 | +26 | '23/06/08 | 9.07 | +0.01 | +0.11 | 114 | 10 | 4 | +6 | 5,375 | 1.49 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 4 | +6 | '23/06/07 | 9.06 | +0.06 | +0.67 | 82 | 16 | 0 | +16 | 5,369 | 1.49 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 0 | +16 | '23/06/06 | 9 | -0.03 | -0.33 | 98.1 | 20 | 2 | +18 | 5,353 | 1.49 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 2 | +18 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/05 | 9.03 | -0.02 | -0.22 | 72 | 1 | 0 | +1 | 5,335 | 1.48 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/06/02 | 9.05 | +0.03 | +0.33 | 55.2 | 15 | 0 | +15 | 5,334 | 1.48 | 0 | 0 | 0 | 3 | 0 | +3 | 18 | 0 | +18 | '23/06/01 | 9.02 | -0.03 | -0.33 | 48.8 | 2 | 3 | -1 | 5,319 | 1.48 | 0 | 0 | 0 | 5 | 3 | +2 | 7 | 6 | +1 | '23/05/31 | 9.05 | 0 | 0 | 110 | 3 | 0 | +3 | 5,320 | 1.48 | 0 | 0 | 0 | 0 | 1 | -1 | 3 | 1 | +2 | '23/05/30 | 9.05 | +0.02 | +0.22 | 19.9 | | | | 5,317 | 1.48 | | | | | | | | | | '23/05/29 | 9.03 | +0.03 | +0.33 | 67.7 | 5 | 0 | +5 | 5,317 | 1.48 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | '23/05/26 | 9 | -0.05 | -0.55 | 257 | 8 | 40 | -32 | 5,312 | 1.48 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 40 | -32 | '23/05/25 | 9.05 | -0.02 | -0.22 | 123 | 5 | 21 | -16 | 5,344 | 1.49 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 21 | -16 | '23/05/24 | 9.07 | 0 | 0 | 111 | 5 | 0 | +5 | 5,360 | 1.49 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | '23/05/23 | 9.07 | +0.04 | +0.44 | 82.3 | 7 | 10 | -3 | 5,355 | 1.49 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 10 | -3 | '23/05/22 | 9.03 | +0.03 | +0.33 | 109 | 1 | 42 | -41 | 5,358 | 1.49 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 42 | -41 | '23/05/19 | 9 | -0.04 | -0.44 | 104 | 5 | 60 | -55 | 5,399 | 1.5 | 0 | 0 | 0 | 34 | 0 | +34 | 39 | 60 | -21 | '23/05/18 | 9.04 | 0 | 0 | 75 | 2 | 1 | +1 | 5,454 | 1.52 | 0 | 0 | 0 | 1 | 0 | +1 | 3 | 1 | +2 | '23/05/17 | 9.04 | +0.04 | +0.44 | 67.8 | 3 | 4 | -1 | 5,453 | 1.52 | 0 | 0 | 0 | 33 | 0 | +33 | 36 | 4 | +32 | '23/05/16 | 9 | 0 | 0 | 34.6 | 0 | 0 | 0 | 5,454 | 1.52 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | '23/05/15 | 9 | -0.04 | -0.44 | 41.4 | 2 | 1 | +1 | 5,454 | 1.52 | 0 | 0 | 0 | 1 | 0 | +1 | 3 | 1 | +2 | '23/05/12 | 9.04 | +0.04 | +0.44 | 168 | | | | 5,453 | 1.52 | | | | | | | | | | '23/05/11 | 9 | -0.03 | -0.33 | 38.8 | 0 | 3 | -3 | 5,453 | 1.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/10 | 9.03 | -0.05 | -0.55 | 62.7 | 3 | 0 | +3 | 5,456 | 1.52 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/05/09 | 9.08 | +0.05 | +0.55 | 193 | 0 | 2 | -2 | 5,453 | 1.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/05/08 | 9.03 | +0.01 | +0.11 | 44.4 | | | | 5,455 | 1.52 | | | | | | | | | | '23/05/05 | 9.02 | -0.02 | -0.22 | 34.2 | | | | 5,455 | 1.52 | | | | | | | | | | '23/05/04 | 9.04 | +0.04 | +0.44 | 55.4 | 1 | 4 | -3 | 5,455 | 1.52 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '23/05/03 | 9 | -0.06 | -0.66 | 28.1 | 1 | 1 | 0 | 5,458 | 1.52 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/05/02 | 9.06 | +0.04 | +0.44 | 113 | 6 | 0 | +6 | 5,458 | 1.52 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 0 | +6 | '23/04/28 | 9.02 | +0.04 | +0.45 | 48.2 | 11 | 1 | +10 | 5,452 | 1.52 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 1 | +10 | '23/04/27 | 8.98 | -0.02 | -0.22 | 87.1 | 0 | 1 | -1 | 5,442 | 1.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 |
期別 |
---|
'24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | 期別 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | 期別 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | 期別 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | 期別 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | 期別 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | 期別 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | 期別 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | 期別 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | 期別 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | 期別 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | 期別 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | 期別 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | 期別 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|