|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 19.35 | 19.6 | -0.25 | -1.28% | 4.85% | 19.6 | 19.85 | 18.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,049 | 2,025萬 | 687 | 1.5張/筆 | 19.3元 | 1.62 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,922 | 5,860萬 | 1,666 | 1.8張/筆 | 20.05元 | -0.6 (-2.97%) | 連漲連跌: 連2跌 ( -0.85元 / -4.21%) 財報評分: 最新32分 / 平均35分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
成交價: 19.35元 (-0.25元/ -1.28%) | 成交張數: 1,049張 | 成交金額: 2,025萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第750高 | 近3日新低 | 連2跌 (-0.85元/ -4.21%) | 第19高 | 近3日新低 | 第25高 | 近3日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 19.35元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 18.6 | 18.45 | 17.7 | 16.5 | 15 | 15.1 | 16.3 | 15.35 | 24.9 | 34.6 | - | - | - | 15.6 | 漲跌價 | +0.75 | +0.9 | +1.65 | +2.85 | +4.35 | +4.25 | +3.05 | +4 | -5.55 | -15.25 | - | - | - | +3.75 | 漲跌幅 | +4.03% | +4.88% | +9.32% | +17.3% | +29% | +28.1% | +18.7% | +26.1% | -22.3% | -44.1% | - | - | - | +24% | 振幅 | 12.4% | 14.6% | 24.6% | 27% | 42% | 41.7% | 38.7% | 47.6% | 48.8% | 61.3% | - | - | - | 40.4% | 成交張數 | 9,966 | 1.08萬 | 1.36萬 | 3.13萬 | 3.59萬 | 3.88萬 | 4.74萬 | 7.11萬 | 11.1萬 | 16.2萬 | - | - | - | 3.65萬 | 成交金額 | 2億 | 2.16億 | 2.66億 | 5.97億 | 6.72億 | 7.17億 | 8.58億 | 12.3億 | 19.7億 | 31.3億 | - | - | - | 6.83億 | 週轉率 | 11.4% | 12.3% | 15.5% | 35.7% | 41% | 44.3% | 54.1% | 81.2% | 127% | 185% | - | - | - | 41.7% |
結算價 19.35元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 19.6 | 19.85 | 18.9 | 19.35 | -0.25 | -1.28 | 4.85 | 1,049 | 687 | 1.53 | 0.2 | +39 | 0 | -3 | +36 | 1.91 | +40 | 1,898 | +1 | 5 | 0.26 | '24/04/25 | 20 | 21 | 19.25 | 19.6 | -0.6 | -2.97 | 8.66 | 2,922 | 1,666 | 1.75 | 0.59 | +95 | 0 | +3 | +98 | 1.86 | -465 | 1,858 | -15 | 4 | 0.22 | '24/04/24 | 18.95 | 20.45 | 18.7 | 20.2 | +1.6 | +8.6 | 9.41 | 5,995 | 2,613 | 2.29 | 1.21 | +97 | 0 | 0 | +97 | 1.74 | +726 | 2,323 | +19 | 19 | 0.82 | '24/04/23 | 18.75 | 18.75 | 18.3 | 18.6 | +0.2 | +1.09 | 2.45 | 305 | 192 | 1.59 | 0.06 | +120 | 0 | +1 | +121 | 1.58 | +11 | 1,597 | 0 | 0 | 0 | '24/04/22 | 18.4 | 19.05 | 18.3 | 18.4 | -0.05 | -0.27 | 4.07 | 539 | 320 | 1.69 | 0.1 | +42 | 0 | 0 | +42 | 1.45 | +50 | 1,586 | 0 | 0 | 0 | '24/04/19 | 18.7 | 19.45 | 17.8 | 18.45 | -0.05 | -0.27 | 8.92 | 1,079 | 853 | 1.26 | 0.2 | -36 | 0 | 0 | -36 | 1.4 | +101 | 1,536 | 0 | 0 | 0 | '24/04/18 | 17.2 | 18.9 | 16.85 | 18.5 | +1.3 | +7.56 | 11.9 | 847 | 681 | 1.24 | 0.16 | -109 | 0 | 0 | -109 | 1.43 | +116 | 1,435 | 0 | 0 | 0 | '24/04/17 | 16.8 | 17.35 | 16.8 | 17.2 | +0.2 | +1.18 | 3.24 | 230 | 157 | 1.46 | 0.04 | +52 | 0 | 0 | +52 | 1.55 | -7 | 1,319 | -2 | 0 | 0 | '24/04/16 | 17.3 | 17.3 | 16.65 | 17 | -0.35 | -2.02 | 3.75 | 327 | 246 | 1.33 | 0.06 | +71 | 0 | -5 | +66 | 1.49 | -16 | 1,326 | 0 | 2 | 0.15 | '24/04/15 | 17.55 | 17.55 | 17 | 17.35 | -0.35 | -1.98 | 3.11 | 290 | 272 | 1.07 | 0.05 | +16 | 0 | +1 | +17 | 1.4 | -32 | 1,342 | 0 | 2 | 0.15 | '24/04/12 | 17.95 | 17.95 | 17.7 | 17.7 | -0.1 | -0.56 | 1.4 | 216 | 172 | 1.25 | 0.04 | +9 | 0 | 0 | +9 | 1.39 | -21 | 1,374 | 0 | 2 | 0.15 | '24/04/11 | 18.4 | 18.4 | 17.6 | 17.8 | -0.3 | -1.66 | 4.42 | 400 | 299 | 1.34 | 0.07 | -51 | 0 | 0 | -51 | 1.38 | +7 | 1,395 | 0 | 2 | 0.14 | '24/04/10 | 18 | 18.75 | 18 | 18.1 | +0.35 | +1.97 | 4.23 | 943 | 581 | 1.62 | 0.17 | +50 | 0 | +3 | +53 | 1.43 | -22 | 1,388 | -1 | 2 | 0.14 | '24/04/09 | 18.25 | 18.25 | 17.55 | 17.75 | -0.5 | -2.74 | 3.84 | 638 | 434 | 1.47 | 0.11 | -31 | 0 | +1 | -30 | 1.32 | -14 | 1,410 | 0 | 3 | 0.21 | '24/04/08 | 18.05 | 18.95 | 17.9 | 18.25 | +0.4 | +2.24 | 5.88 | 1,007 | 655 | 1.54 | 0.19 | -23 | 0 | 0 | -23 | 1.35 | +66 | 1,424 | +1 | 3 | 0.21 | '24/04/03 | 17.55 | 17.95 | 17.25 | 17.85 | +0.2 | +1.13 | 3.97 | 607 | 328 | 1.85 | 0.11 | -3.99 | 0 | 0 | -3.99 | 1.38 | +71 | 1,358 | -1 | 2 | 0.15 | '24/04/02 | 18.05 | 18.35 | 17.5 | 17.65 | -0.4 | -2.22 | 4.71 | 992 | 607 | 1.63 | 0.18 | -12 | 0 | 0 | -12 | 1.39 | +52 | 1,287 | +3 | 3 | 0.23 | '24/04/01 | 19.5 | 19.9 | 17.85 | 18.05 | -1.5 | -7.67 | 10.5 | 3,902 | 2,143 | 1.82 | 0.73 | -120 | 0 | 0 | -120 | 1.4 | -4 | 1,235 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 18.65 | 19.95 | 18.6 | 19.55 | +1.4 | +7.71 | 7.44 | 6,213 | 2,792 | 2.23 | 1.22 | +63 | 0 | 0 | +63 | 1.54 | +29 | 1,239 | 0 | 0 | 0 | '24/03/28 | 16.55 | 18.15 | 16.55 | 18.15 | +1.65 | +10 | 9.7 | 2,755 | 965 | 2.85 | 0.5 | +46 | 0 | 0 | +46 | 1.46 | +385 | 1,210 | 0 | 0 | 0 | '24/03/27 | 16.05 | 16.5 | 16.05 | 16.5 | +0.35 | +2.17 | 2.79 | 109 | 72 | 1.51 | 0.02 | +25 | 0 | -1 | +24 | 1.41 | +3 | 825 | 0 | 0 | 0 | '24/03/26 | 16.15 | 16.15 | 15.9 | 16.15 | 0 | 0 | 1.55 | 30 | 26 | 1.15 | | +1 | 0 | 0 | +1 | 1.38 | +1 | 822 | 0 | 0 | 0 | '24/03/25 | 15.75 | 16.2 | 15.75 | 16.15 | +0.45 | +2.87 | 2.87 | 65 | 49 | 1.33 | 0.01 | +4 | 0 | 0 | +4 | 1.38 | -2 | 821 | 0 | 0 | 0 | '24/03/22 | 16.1 | 16.1 | 15.7 | 15.7 | 0 | 0 | 2.55 | 44.2 | 35 | 1.26 | 0.01 | -7 | 0 | 0 | -7 | 1.37 | +9 | 823 | 0 | 0 | 0 | '24/03/21 | 16 | 16 | 15.7 | 15.7 | -0.1 | -0.63 | 1.9 | 51.2 | 43 | 1.19 | 0.01 | -7 | 0 | +2 | -5 | 1.38 | -2 | 814 | 0 | 0 | 0 | '24/03/20 | 15.8 | 15.95 | 15.6 | 15.8 | +0.05 | +0.32 | 2.22 | 38.2 | 37 | 1.03 | 0.01 | -4 | 0 | 0 | -4 | 1.39 | -1 | 816 | 0 | 0 | 0 | '24/03/19 | 15.8 | 15.9 | 15.65 | 15.75 | -0.05 | -0.32 | 1.58 | 47.3 | 53 | 0.89 | 0.01 | 0 | 0 | -3 | -3 | 1.39 | 0 | 817 | 0 | 0 | 0 | '24/03/18 | 15.7 | 15.8 | 15.35 | 15.8 | +0.1 | +0.64 | 2.87 | 192 | 128 | 1.5 | 0.03 | +17 | 0 | -5.47 | +11.5 | 1.39 | +11 | 817 | 0 | 0 | 0 | '24/03/15 | 16.35 | 16.4 | 15.7 | 15.7 | -0.7 | -4.27 | 4.27 | 130 | 115 | 1.13 | 0.02 | -9 | 0 | -2 | -11 | 1.38 | -7 | 806 | 0 | 0 | 0 | '24/03/14 | 16.85 | 16.85 | 16.3 | 16.4 | -0.3 | -1.8 | 3.29 | 72 | 61 | 1.18 | 0.01 | -3 | 0 | +2 | -1 | 1.39 | +3 | 813 | 0 | 0 | 0 | '24/03/13 | 16.95 | 16.95 | 16.3 | 16.7 | -0.2 | -1.18 | 3.85 | 106 | 99 | 1.08 | 0.02 | -4 | 0 | +3 | -1 | 1.4 | -1 | 810 | 0 | 0 | 0 | '24/03/12 | 16.7 | 16.9 | 16.6 | 16.9 | +0.2 | +1.2 | 1.8 | 110 | 79 | 1.39 | 0.02 | -8 | 0 | -5 | -13 | 1.4 | -5 | 811 | 0 | 0 | 0 | '24/03/11 | 17.1 | 17.3 | 16.7 | 16.7 | -0.4 | -2.34 | 3.51 | 140 | 116 | 1.21 | 0.02 | +10 | 0 | +5 | +15 | 1.41 | +14 | 816 | 0 | 0 | 0 | '24/03/08 | 16.8 | 17.2 | 16.5 | 17.1 | +0.35 | +2.09 | 4.18 | 277 | 126 | 2.2 | 0.05 | +33 | 0 | -3 | +30 | 1.4 | -20 | 802 | 0 | 0 | 0 | '24/03/07 | 17.2 | 17.3 | 16.6 | 16.75 | -0.45 | -2.62 | 4.07 | 278 | 191 | 1.46 | 0.05 | -40 | 0 | +4 | -36 | 1.36 | -21 | 822 | 0 | 0 | 0 | '24/03/06 | 17.05 | 17.4 | 17.05 | 17.2 | -0.15 | -0.86 | 2.02 | 147 | 115 | 1.28 | 0.03 | +3 | 0 | -3 | 0 | 1.41 | +3 | 843 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 17.55 | 17.75 | 17.25 | 17.35 | -0.05 | -0.29 | 2.87 | 222 | 140 | 1.58 | 0.04 | -57 | 0 | -1 | -58 | 1.41 | +28 | 840 | 0 | 0 | 0 | '24/03/04 | 17.2 | 17.8 | 17.05 | 17.4 | +0.4 | +2.35 | 4.41 | 661 | 437 | 1.51 | 0.12 | +11 | 0 | +3 | +14 | 1.47 | +10 | 812 | 0 | 0 | 0 | '24/03/01 | 16.3 | 17 | 16.25 | 17 | +0.7 | +4.29 | 4.6 | 353 | 173 | 2.04 | 0.06 | +17 | 0 | 0 | +17 | 1.46 | +30 | 802 | 0 | 0 | 0 | '24/02/29 | 16 | 16.55 | 16 | 16.3 | +0.2 | +1.24 | 3.42 | 166 | 99 | 1.68 | 0.03 | +13 | 0 | -4.15 | +8.85 | 1.44 | +4 | 772 | 0 | 0 | 0 | '24/02/27 | 16.05 | 16.2 | 15.9 | 16.1 | +0.1 | +0.62 | 1.87 | 71 | 60 | 1.18 | 0.01 | +1 | 0 | 0 | +1 | 1.42 | -13 | 768 | 0 | 0 | 0 | '24/02/26 | 15.95 | 16.4 | 15.95 | 16 | +0.05 | +0.31 | 2.82 | 131 | 83 | 1.58 | 0.02 | +17 | 0 | +2.62 | +19.6 | 1.42 | +1 | 781 | 0 | 0 | 0 | '24/02/23 | 16.15 | 16.15 | 15.85 | 15.95 | -0.1 | -0.62 | 1.87 | 146 | 76 | 1.92 | 0.02 | +9 | 0 | +1 | +10 | 1.4 | +1 | 780 | 0 | 0 | 0 | '24/02/22 | 16.2 | 16.3 | 16.05 | 16.05 | -0.05 | -0.31 | 1.55 | 144 | 89 | 1.62 | 0.02 | -6 | 0 | +5 | -1 | 1.39 | -8 | 779 | 0 | 0 | 0 | '24/02/21 | 16.2 | 16.45 | 16 | 16.1 | -0.1 | -0.62 | 2.78 | 147 | 125 | 1.18 | 0.02 | +3 | 0 | -1 | +2 | 1.4 | 0 | 787 | 0 | 0 | 0 | '24/02/20 | 15.55 | 16.75 | 15.55 | 16.2 | +0.7 | +4.52 | 7.74 | 326 | 237 | 1.37 | 0.05 | +27 | 0 | -2 | +25 | 1.4 | +8 | 787 | 0 | 0 | 0 | '24/02/19 | 15.3 | 15.5 | 15.1 | 15.5 | +0.2 | +1.31 | 2.61 | 60.4 | 57 | 1.06 | 0.01 | +5 | 0 | +1 | +6 | 1.37 | -4 | 779 | 0 | 0 | 0 | '24/02/16 | 15.25 | 15.3 | 15.05 | 15.3 | +0.05 | +0.33 | 1.64 | 24.3 | 24 | 1.01 | | +2 | 0 | 0 | +2 | 1.36 | -3 | 783 | 0 | 0 | 0 | '24/02/15 | 15.2 | 15.25 | 15 | 15.25 | +0.05 | +0.33 | 1.64 | 32 | 30 | 1.07 | | 0 | 0 | 0 | 0 | 1.36 | -3 | 786 | 0 | 0 | 0 | '24/02/05 | 14.95 | 15.25 | 14.7 | 15.2 | +0.15 | +1 | 3.65 | 64 | 53 | 1.21 | 0.01 | 0 | 0 | 0 | 0 | 1.36 | -8 | 789 | 0 | 0 | 0 | '24/02/02 | 15.1 | 15.2 | 15.05 | 15.05 | 0 | 0 | 1 | 53 | 36 | 1.47 | 0.01 | +12 | 0 | 0 | +12 | 1.36 | +1 | 797 | 0 | 0 | 0 | '24/02/01 | 15 | 15.2 | 15 | 15.05 | +0.05 | +0.33 | 1.33 | 74 | 45 | 1.64 | 0.01 | +11 | 0 | -1 | +10 | 1.35 | -1 | 796 | 0 | 0 | 0 | '24/01/31 | 15.05 | 15.15 | 15 | 15 | 0 | 0 | 1 | 58 | 30 | 1.93 | 0.01 | -7 | 0 | +1 | -6 | 1.33 | -5 | 797 | 0 | 0 | 0 | '24/01/30 | 15 | 15 | 14.95 | 15 | -0.05 | -0.33 | 0.33 | 9.06 | 10 | 0.91 | | -1 | 0 | 0 | -1 | 1.34 | +1 | 802 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 15 | 15.1 | 15 | 15.05 | +0.05 | +0.33 | 0.67 | 19 | 16 | 1.19 | | +4 | 0 | 0 | +4 | 1.34 | -3 | 801 | 0 | 0 | 0 | '24/01/26 | 15.05 | 15.05 | 15 | 15 | -0.1 | -0.66 | 0.33 | 20 | 14 | 1.43 | | -1 | 0 | 0 | -1 | 1.33 | 0 | 804 | 0 | 0 | 0 | '24/01/25 | 15.15 | 15.2 | 15.1 | 15.1 | 0 | 0 | 0.66 | 29.2 | 21 | 1.39 | | +3 | 0 | +1 | +4 | 1.34 | -3 | 804 | 0 | 0 | 0 | '24/01/24 | 15.2 | 15.2 | 15.05 | 15.1 | 0 | 0 | 0.99 | 10.1 | 12 | 0.85 | | | | | | 1.33 | 0 | 807 | 0 | 0 | 0 | '24/01/23 | 15.1 | 15.1 | 15.05 | 15.1 | -0.1 | -0.66 | 0.33 | 17 | 9 | 1.89 | | +1 | 0 | 0 | +1 | 1.33 | +2 | 807 | 0 | 0 | 0 | '24/01/22 | 15.35 | 15.35 | 15.05 | 15.2 | 0 | 0 | 1.97 | 14 | 13 | 1.08 | | -1 | 0 | -1 | -2 | 1.33 | -3 | 805 | 0 | 0 | 0 | '24/01/19 | 14.9 | 15.2 | 14.85 | 15.2 | +0.25 | +1.67 | 2.34 | 59.1 | 46 | 1.28 | 0.01 | -10 | 0 | -2 | -12 | 1.33 | -5 | 808 | 0 | 0 | 0 | '24/01/18 | 14.85 | 15.65 | 14.85 | 14.95 | +0.15 | +1.01 | 5.41 | 50.6 | 49 | 1.03 | 0.01 | -7 | 0 | +1 | -6 | 1.34 | 0 | 813 | 0 | 0 | 0 | '24/01/17 | 14.9 | 14.95 | 14.75 | 14.8 | -0.1 | -0.67 | 1.34 | 76.8 | 47 | 1.63 | 0.01 | -5 | 0 | +5 | 0 | 1.35 | -3 | 813 | 0 | 0 | 0 | '24/01/16 | 15.1 | 15.1 | 14.85 | 14.9 | -0.25 | -1.65 | 1.65 | 46 | 45 | 1.02 | 0.01 | -27 | 0 | -2 | -29 | 1.36 | +4 | 816 | 0 | 0 | 0 | '24/01/15 | 15.15 | 15.25 | 15.05 | 15.15 | 0 | 0 | 1.32 | 31.6 | 35 | 0.9 | | -8 | 0 | 0 | -8 | 1.39 | +4 | 812 | 0 | 0 | 0 | '24/01/12 | 15.25 | 15.4 | 15 | 15.15 | -0.25 | -1.62 | 2.6 | 75.3 | 55 | 1.37 | 0.01 | -2 | 0 | -3 | -5 | 1.4 | +7 | 808 | 0 | 0 | 0 | '24/01/11 | 15.5 | 15.5 | 15.3 | 15.4 | -0.05 | -0.32 | 1.29 | 28 | 17 | 1.65 | | 0 | 0 | 0 | 0 | 1.4 | -2 | 801 | 0 | 0 | 0 | '24/01/10 | 15.2 | 15.45 | 15.2 | 15.45 | +0.1 | +0.65 | 1.63 | 24 | 15 | 1.6 | | 0 | 0 | -1 | -1 | 1.4 | -1 | 803 | 0 | 0 | 0 | '24/01/09 | 15.3 | 15.45 | 15.25 | 15.35 | -0.15 | -0.97 | 1.29 | 16 | 15 | 1.07 | | 0 | 0 | 0 | 0 | 1.45 | +7 | 804 | 0 | 0 | 0 | '24/01/08 | 15.5 | 15.55 | 15.15 | 15.5 | 0 | 0 | 2.58 | 112 | 53 | 2.11 | 0.02 | +5 | 0 | +1 | +6 | 1.45 | +1 | 797 | 0 | 0 | 0 | '24/01/05 | 15.45 | 15.5 | 15.35 | 15.5 | +0.05 | +0.32 | 0.97 | 33 | 24 | 1.38 | 0.01 | -1 | 0 | 0 | -1 | 1.44 | +3 | 796 | 0 | 0 | 0 | '24/01/04 | 15.4 | 15.55 | 15.4 | 15.45 | -0.15 | -0.96 | 0.96 | 25.1 | 19 | 1.32 | | -11 | 0 | 0 | -11 | 1.45 | +2 | 793 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 15.5 | 15.6 | 15.45 | 15.6 | 0 | 0 | 0.96 | 8.15 | 22 | 0.37 | | -2 | 0 | 0 | -2 | 1.46 | +2 | 791 | 0 | 0 | 0 | '24/01/02 | 15.55 | 15.6 | 15.45 | 15.6 | 0 | 0 | 0.96 | 12.1 | 26 | 0.47 | | -3 | 0 | -1 | -4 | 1.46 | +5 | 789 | 0 | 0 | 0 | '23/12/29 | 15.7 | 15.85 | 15.6 | 15.6 | -0.2 | -1.27 | 1.58 | 51.3 | 42 | 1.22 | 0.01 | 0 | 0 | +3 | +3 | 1.46 | -1 | 784 | 0 | 0 | 0 | '23/12/28 | 15.7 | 15.8 | 15.55 | 15.8 | +0.15 | +0.96 | 1.6 | 45.8 | 48 | 0.95 | 0.01 | +21 | 0 | -1.58 | +19.4 | 1.46 | -4 | 785 | 0 | 0 | 0 | '23/12/27 | 15.5 | 15.65 | 15.5 | 15.65 | +0.1 | +0.64 | 0.96 | 35.2 | 35 | 1.01 | 0.01 | +8 | 0 | +1 | +9 | 1.44 | +3 | 789 | 0 | 0 | 0 | '23/12/26 | 15.5 | 15.65 | 15.4 | 15.55 | +0.05 | +0.32 | 1.61 | 52.4 | 47 | 1.11 | 0.01 | +1 | 0 | +2 | +3 | 1.43 | -5 | 786 | 0 | 0 | 0 | '23/12/25 | 15.5 | 15.95 | 15.5 | 15.5 | 0 | 0 | 2.9 | 67.1 | 59 | 1.14 | 0.01 | 0 | 0 | +1 | +1 | 1.43 | +3 | 791 | 0 | 0 | 0 | '23/12/22 | 15.5 | 15.6 | 15.4 | 15.5 | 0 | 0 | 1.29 | 12.1 | 17 | 0.71 | | -1 | 0 | -3 | -4 | 1.43 | +4 | 788 | 0 | 0 | 0 | '23/12/21 | 15.65 | 15.65 | 15.45 | 15.5 | -0.1 | -0.64 | 1.28 | 38.6 | 36 | 1.07 | 0.01 | +6 | 0 | 0 | +6 | 1.43 | -6 | 784 | 0 | 0 | 0 | '23/12/20 | 15.4 | 15.6 | 15.4 | 15.6 | +0.2 | +1.3 | 1.3 | 28.1 | 27 | 1.04 | | -2 | 0 | 0 | -2 | 1.43 | +12 | 790 | 0 | 0 | 0 | '23/12/19 | 15.9 | 15.95 | 15.3 | 15.4 | -0.25 | -1.6 | 4.15 | 92.1 | 53 | 1.74 | 0.01 | -1 | 0 | 0 | -1 | 1.43 | +9 | 778 | 0 | 0 | 0 | '23/12/18 | 15.6 | 15.65 | 15.45 | 15.65 | +0.05 | +0.32 | 1.28 | 17 | 15 | 1.13 | | +8 | 0 | 0 | +8 | 1.43 | +3 | 769 | 0 | 0 | 0 | '23/12/15 | 15.35 | 15.6 | 15.35 | 15.6 | +0.1 | +0.65 | 1.61 | 86.1 | 38 | 2.26 | 0.01 | +11 | 0 | +1 | +12 | 1.42 | -18 | 766 | 0 | 0 | 0 | '23/12/14 | 15.5 | 15.55 | 15.35 | 15.5 | +0.1 | +0.65 | 1.3 | 43.4 | 29 | 1.5 | 0.01 | +1 | 0 | 0 | +1 | 1.41 | -3 | 784 | 0 | 0 | 0 | '23/12/13 | 15.5 | 15.5 | 15.4 | 15.4 | -0.1 | -0.65 | 0.65 | 10 | 8 | 1.26 | | -1 | 0 | 0 | -1 | 1.41 | -1 | 787 | 0 | 0 | 0 | '23/12/12 | 15.4 | 15.5 | 15.35 | 15.5 | +0.1 | +0.65 | 0.97 | 105 | 42 | 2.49 | 0.02 | +5 | 0 | -1 | +4 | 1.41 | -1 | 788 | 0 | 0 | 0 | '23/12/11 | 15.55 | 15.6 | 15.35 | 15.4 | -0.2 | -1.28 | 1.6 | 45.4 | 71 | 0.64 | 0.01 | +3 | 0 | +3 | +6 | 1.4 | +4 | 789 | 0 | 0 | 0 | '23/12/08 | 15.45 | 15.75 | 15.45 | 15.6 | +0.1 | +0.65 | 1.94 | 52.5 | 45 | 1.17 | 0.01 | +3 | 0 | 0 | +3 | 1.4 | -2 | 785 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 15.6 | 15.6 | 15.35 | 15.5 | +0.05 | +0.32 | 1.62 | 40.8 | 45 | 0.91 | 0.01 | +4 | 0 | 0 | +4 | 1.39 | -2 | 787 | 0 | 0 | 0 | '23/12/06 | 15.5 | 15.5 | 15.3 | 15.45 | -0.1 | -0.64 | 1.29 | 103 | 61 | 1.69 | 0.02 | 0 | 0 | -1 | -1 | 1.39 | +4 | 789 | 0 | 0 | 0 | '23/12/05 | 15.5 | 15.65 | 15.5 | 15.55 | 0 | 0 | 0.96 | 60.1 | 33 | 1.82 | 0.01 | -2 | 0 | 0 | -2 | 1.39 | +11 | 785 | 0 | 0 | 0 | '23/12/04 | 15.8 | 15.8 | 15.45 | 15.55 | -0.3 | -1.89 | 2.21 | 110 | 58 | 1.9 | 0.02 | -1 | 0 | +1 | 0 | 1.39 | +10 | 774 | 0 | 0 | 0 | '23/12/01 | 15.8 | 15.9 | 15.7 | 15.85 | -0.05 | -0.31 | 1.26 | 26 | 13 | 2 | | | | | | 1.39 | +2 | 764 | 0 | 0 | 0 | '23/11/30 | 15.75 | 15.9 | 15.65 | 15.9 | -0.05 | -0.31 | 1.57 | 48 | 24 | 2 | 0.01 | -5 | 0 | 0 | -5 | 1.39 | -7 | 762 | 0 | 0 | 0 | '23/11/29 | 15.95 | 15.95 | 15.7 | 15.95 | +0.1 | +0.63 | 1.58 | 107 | 50 | 2.14 | 0.02 | +1 | 0 | 0 | +1 | 1.4 | +6 | 769 | 0 | 0 | 0 | '23/11/28 | 15.65 | 16 | 15.65 | 15.85 | +0.1 | +0.63 | 2.22 | 96.1 | 49 | 1.96 | 0.02 | +7 | 0 | 0 | +7 | 1.4 | -4 | 763 | 0 | 0 | 0 | '23/11/27 | 15.75 | 15.75 | 15.55 | 15.75 | +0.05 | +0.32 | 1.27 | 17 | 25 | 0.68 | | | | | | 1.39 | -1 | 767 | 0 | 0 | 0 | '23/11/24 | 15.7 | 15.7 | 15.55 | 15.7 | +0.05 | +0.32 | 0.96 | 10 | 9 | 1.11 | | | | | | 1.39 | +1 | 768 | 0 | 0 | 0 | '23/11/23 | 15.75 | 15.75 | 15.55 | 15.65 | -0.1 | -0.63 | 1.27 | 14 | 8 | 1.75 | | | | | | 1.39 | 0 | 767 | 0 | 0 | 0 | '23/11/22 | 15.6 | 15.8 | 15.6 | 15.75 | +0.05 | +0.32 | 1.27 | 54 | 17 | 3.18 | 0.01 | +2 | 0 | -1 | +1 | 1.39 | +1 | 767 | 0 | 0 | 0 | '23/11/21 | 16 | 16 | 15.6 | 15.7 | -0.15 | -0.95 | 2.52 | 85 | 47 | 1.81 | 0.01 | +19 | 0 | +1 | +20 | 1.39 | +9 | 766 | 0 | 0 | 0 | '23/11/20 | 15.75 | 15.95 | 15.75 | 15.85 | -0.1 | -0.63 | 1.25 | 7.04 | 10 | 0.7 | | -1 | 0 | 0 | -1 | 1.37 | +3 | 757 | 0 | 0 | 0 | '23/11/17 | 16.2 | 16.2 | 15.8 | 15.95 | +0.15 | +0.95 | 2.53 | 60 | 33 | 1.82 | 0.01 | -3 | 0 | 0 | -3 | 1.37 | +11 | 754 | 0 | 0 | 0 | '23/11/16 | 15.85 | 15.85 | 15.6 | 15.8 | +0.05 | +0.32 | 1.59 | 21 | 13 | 1.62 | | +2 | 0 | 0 | +2 | 1.37 | +2 | 743 | 0 | 0 | 0 | '23/11/15 | 15.4 | 16.05 | 15.25 | 15.75 | +0.4 | +2.61 | 5.21 | 233 | 75 | 3.11 | 0.04 | 0 | 0 | +1 | +1 | 1.36 | -38 | 741 | 0 | 0 | 0 | '23/11/14 | 15.4 | 15.4 | 15.3 | 15.35 | -0.2 | -1.29 | 0.64 | 17 | 17 | 1 | | | | | | 1.36 | 0 | 779 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 15.35 | 15.55 | 15.35 | 15.55 | +0.2 | +1.3 | 1.3 | 25.1 | 22 | 1.14 | | 0 | 0 | 0 | 0 | 1.36 | +4 | 779 | 0 | 0 | 0 | '23/11/10 | 15.4 | 15.5 | 15.35 | 15.35 | -0.25 | -1.6 | 0.96 | 10.2 | 14 | 0.73 | | -3 | 0 | 0 | -3 | 1.36 | -1 | 775 | 0 | 0 | 0 | '23/11/09 | 15.5 | 15.7 | 15.4 | 15.6 | -0.05 | -0.32 | 1.92 | 10 | 10 | 1 | | -1 | 0 | 0 | -1 | 1.36 | +1 | 776 | 0 | 0 | 0 | '23/11/08 | 15.55 | 15.8 | 15.5 | 15.65 | +0.15 | +0.97 | 1.94 | 26 | 23 | 1.13 | | -2 | 0 | 0 | -2 | 1.37 | +2 | 775 | 0 | 0 | 0 | '23/11/07 | 15.3 | 15.5 | 15.3 | 15.5 | 0 | 0 | 1.29 | 10.1 | 13 | 0.78 | | | | | | 1.37 | 0 | 773 | 0 | 0 | 0 | '23/11/06 | 15.2 | 15.55 | 15.1 | 15.5 | +0.3 | +1.97 | 2.96 | 123 | 65 | 1.89 | 0.02 | +6 | 0 | 0 | +6 | 1.37 | -16 | 773 | 0 | 0 | 0 | '23/11/03 | 15.15 | 15.2 | 15.05 | 15.2 | 0 | 0 | 0.99 | 58.3 | 22 | 2.65 | 0.01 | | | | | 1.36 | +14 | 789 | 0 | 0 | 0 | '23/11/02 | 15.2 | 15.2 | 15.05 | 15.2 | +0.05 | +0.33 | 0.99 | 27 | 12 | 2.25 | | | | | | 1.36 | +9 | 775 | 0 | 0 | 0 | '23/11/01 | 15.15 | 15.2 | 15.1 | 15.15 | +0.05 | +0.33 | 0.66 | 13 | 13 | 1 | | -1 | 0 | 0 | -1 | 1.36 | -2 | 766 | 0 | 0 | 0 | '23/10/31 | 15.05 | 15.2 | 15.05 | 15.1 | +0.05 | +0.33 | 1 | 15.1 | 15 | 1.01 | | | | | | 1.36 | -1 | 768 | 0 | 0 | 0 | '23/10/30 | 15.1 | 15.1 | 15.1 | 15.1 | 0 | 0 | 0 | 0.1 | 2 | 0.05 | | | | | | 1.36 | 0 | 769 | 0 | 0 | 0 | '23/10/27 | 15.3 | 15.3 | 15.05 | 15.1 | 0 | 0 | 1.66 | 13.1 | 12 | 1.09 | | -1 | 0 | 0 | -1 | 1.36 | -1 | 769 | 0 | 0 | 0 | '23/10/26 | 15.2 | 15.2 | 15 | 15.1 | -0.05 | -0.33 | 1.32 | 23.2 | 21 | 1.1 | | -3 | 0 | 0 | -3 | 1.36 | +7 | 770 | 0 | 0 | 0 | '23/10/25 | 15 | 15.15 | 15 | 15.15 | +0.1 | +0.66 | 1 | 16 | 9 | 1.78 | | +1 | 0 | 0 | +1 | 1.37 | -5 | 763 | 0 | 0 | 0 | '23/10/24 | 14.95 | 15.05 | 14.95 | 15.05 | -0.05 | -0.33 | 0.66 | 17 | 10 | 1.7 | | | | | | 1.37 | -4 | 768 | 0 | 0 | 0 | '23/10/23 | 14.95 | 15.1 | 14.9 | 15.1 | +0.1 | +0.67 | 1.33 | 20 | 18 | 1.11 | | | | | | 1.37 | -1 | 772 | 0 | 0 | 0 | '23/10/20 | 15 | 15.1 | 14.9 | 15 | -0.15 | -0.99 | 1.32 | 33 | 25 | 1.32 | | -7 | 0 | 0 | -7 | 1.37 | +7 | 773 | 0 | 0 | 0 | '23/10/19 | 15.15 | 15.15 | 15.05 | 15.15 | -0.05 | -0.33 | 0.66 | 9.07 | 8 | 1.13 | | | | | | 1.39 | -1 | 766 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 15.35 | 15.35 | 15.2 | 15.2 | +0.05 | +0.33 | 0.99 | 8 | 7 | 1.14 | | 0 | 0 | -1 | -1 | 1.39 | +1 | 767 | 0 | 0 | 0 | '23/10/17 | 15.15 | 15.15 | 15 | 15.15 | 0 | 0 | 0.99 | 11 | 11 | 1 | | -1 | 0 | 0 | -1 | 1.39 | -1 | 766 | 0 | 0 | 0 | '23/10/16 | 15.15 | 15.15 | 15 | 15.15 | +0.05 | +0.33 | 0.99 | 30.2 | 18 | 1.68 | | -2 | 0 | 0 | -2 | 1.39 | 0 | 767 | 0 | 0 | 0 | '23/10/13 | 15.1 | 15.2 | 14.95 | 15.1 | 0 | 0 | 1.66 | 32.2 | 26 | 1.24 | | 0 | 0 | +1 | +1 | 1.4 | +2 | 767 | 0 | 0 | 0 | '23/10/12 | 15.15 | 15.15 | 15.05 | 15.1 | -0.05 | -0.33 | 0.66 | 36.1 | 35 | 1.03 | 0.01 | +2 | 0 | 0 | +2 | 1.4 | +3 | 765 | 0 | 0 | 0 | '23/10/11 | 15.15 | 15.2 | 14.95 | 15.15 | 0 | 0 | 1.65 | 35.5 | 27 | 1.31 | 0.01 | +0.53 | 0 | 0 | +0.53 | 1.39 | -1 | 762 | 0 | 0 | 0 | '23/10/06 | 15.1 | 15.25 | 15.05 | 15.15 | 0 | 0 | 1.32 | 18 | 13 | 1.38 | | | | | | 1.39 | +4 | 763 | 0 | 0 | 0 | '23/10/05 | 15.1 | 15.2 | 15.1 | 15.15 | -0.05 | -0.33 | 0.66 | 44 | 24 | 1.83 | 0.01 | -1 | 0 | 0 | -1 | 1.39 | +3 | 759 | 0 | 0 | 0 | '23/10/04 | 15.05 | 15.2 | 15 | 15.2 | +0.1 | +0.66 | 1.32 | 18 | 15 | 1.2 | | -1 | 0 | 0 | -1 | 1.39 | -2 | 756 | 0 | 0 | 0 | '23/10/03 | 15.2 | 15.2 | 15.1 | 15.1 | -0.1 | -0.66 | 0.66 | 15 | 7 | 2.14 | | | | | | 1.4 | 0 | 758 | 0 | 0 | 0 | '23/10/02 | 15.1 | 15.25 | 15.05 | 15.2 | +0.05 | +0.33 | 1.32 | 59 | 32 | 1.84 | 0.01 | -1 | 0 | 0 | -1 | 1.4 | -22 | 758 | 0 | 0 | 0 | '23/09/28 | 15.15 | 15.45 | 15.05 | 15.15 | 0 | 0 | 2.64 | 60 | 44 | 1.36 | 0.01 | -1 | 0 | 0 | -1 | 1.4 | +8 | 780 | 0 | 0 | 0 | '23/09/27 | 15.1 | 15.2 | 15.1 | 15.15 | -0.05 | -0.33 | 0.66 | 20 | 12 | 1.67 | | +1 | 0 | 0 | +1 | 1.4 | -1 | 772 | 0 | 0 | 0 | '23/09/26 | 15.15 | 15.2 | 15.1 | 15.2 | -0.1 | -0.65 | 0.65 | 52 | 39 | 1.33 | 0.01 | -1 | 0 | 0 | -1 | 1.4 | -6 | 773 | 0 | 0 | 0 | '23/09/25 | 15.3 | 15.3 | 15.25 | 15.3 | -0.05 | -0.33 | 0.33 | 14 | 16 | 0.88 | | -1 | 0 | 0 | -1 | 1.4 | 0 | 779 | 0 | 0 | 0 | '23/09/22 | 15.2 | 15.45 | 15.15 | 15.35 | 0 | 0 | 1.95 | 82 | 46 | 1.78 | 0.01 | -4 | 0 | 0 | -4 | 1.4 | -8 | 779 | 0 | 0 | 0 | '23/09/21 | 15.5 | 15.5 | 15.25 | 15.35 | -0.35 | -2.23 | 1.59 | 97 | 59 | 1.64 | 0.01 | -10 | 0 | 0 | -10 | 1.4 | +1 | 787 | 0 | 0 | 0 | '23/09/20 | 15.65 | 15.7 | 15.55 | 15.7 | 0 | 0 | 0.96 | 16 | 15 | 1.07 | | -2 | 0 | 0 | -2 | 1.42 | -1 | 786 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 15.6 | 15.75 | 15.55 | 15.7 | -0.1 | -0.63 | 1.27 | 33.2 | 31 | 1.07 | 0.01 | -1 | 0 | -2 | -3 | 1.42 | +7 | 787 | 0 | 0 | 0 | '23/09/18 | 15.8 | 15.8 | 15.6 | 15.8 | +0.1 | +0.64 | 1.27 | 19 | 11 | 1.73 | | | | | | 1.42 | -3 | 780 | 0 | 0 | 0 | '23/09/15 | 15.6 | 15.7 | 15.5 | 15.7 | +0.1 | +0.64 | 1.28 | 17 | 11 | 1.55 | | -1 | 0 | 0 | -1 | 1.42 | +2 | 783 | 0 | 0 | 0 | '23/09/14 | 15.4 | 15.6 | 15.35 | 15.6 | +0.1 | +0.65 | 1.61 | 32.1 | 29 | 1.11 | | +1 | 0 | 0 | +1 | 1.42 | -2 | 781 | 0 | 0 | 0 | '23/09/13 | 15.5 | 15.6 | 15.35 | 15.5 | -0.1 | -0.64 | 1.6 | 47 | 31 | 1.52 | 0.01 | -1 | 0 | 0 | -1 | 1.42 | -1 | 783 | 0 | 0 | 0 | '23/09/12 | 15.45 | 15.7 | 15.45 | 15.6 | +0.1 | +0.65 | 1.61 | 9.4 | 11 | 0.85 | | | | | | 1.42 | +4 | 784 | 0 | 0 | 0 | '23/09/11 | 15.65 | 15.7 | 15.5 | 15.5 | -0.3 | -1.9 | 1.27 | 20.3 | 30 | 0.68 | | | | | | 1.42 | -6 | 780 | 0 | 0 | 0 | '23/09/08 | 15.8 | 15.95 | 15.8 | 15.8 | -0.15 | -0.94 | 0.94 | 16.3 | 14 | 1.16 | | -3 | 0 | 0 | -3 | 1.42 | +2 | 786 | 0 | 0 | 0 | '23/09/07 | 15.8 | 15.95 | 15.8 | 15.95 | +0.15 | +0.95 | 0.95 | 17 | 14 | 1.21 | | -7 | 0 | 0 | -7 | 1.42 | +2 | 784 | 0 | 0 | 0 | '23/09/06 | 16 | 16 | 15.8 | 15.8 | -0.15 | -0.94 | 1.25 | 21 | 16 | 1.31 | | -1 | 0 | 0 | -1 | 1.43 | -1 | 782 | 0 | 0 | 0 | '23/09/05 | 15.8 | 15.95 | 15.75 | 15.95 | +0.15 | +0.95 | 1.27 | 29.1 | 27 | 1.08 | | -2 | 0 | 0 | -2 | 1.43 | -7 | 783 | 0 | 0 | 0 | '23/09/04 | 15.9 | 15.95 | 15.8 | 15.8 | -0.2 | -1.25 | 0.94 | 29 | 20 | 1.45 | | 0 | 0 | 0 | 0 | 1.43 | -1 | 790 | 0 | 0 | 0 | '23/09/01 | 15.8 | 16 | 15.8 | 16 | +0.05 | +0.31 | 1.25 | 23.2 | 41 | 0.57 | | 0 | 0 | -1 | -1 | 1.43 | +3 | 791 | 0 | 0 | 0 | '23/08/31 | 16.05 | 16.05 | 15.7 | 15.95 | -0.05 | -0.31 | 2.19 | 37.1 | 33 | 1.12 | 0.01 | -2 | 0 | +1 | -1 | 1.43 | +14 | 788 | 0 | 0 | 0 | '23/08/30 | 15.95 | 16.15 | 15.7 | 16 | +0.1 | +0.63 | 2.83 | 106 | 51 | 2.09 | 0.02 | +24 | 0 | -2.09 | +21.9 | 1.44 | -16 | 774 | 0 | 0 | 0 | '23/08/29 | 15.9 | 16.05 | 15.5 | 15.9 | -0.25 | -1.55 | 3.41 | 44.1 | 33 | 1.34 | 0.01 | +8 | 0 | 0 | +8 | 1.41 | -3 | 790 | 0 | 0 | 0 | '23/08/28 | 15.75 | 16.2 | 15.75 | 16.15 | +0.35 | +2.22 | 2.85 | 78 | 48 | 1.62 | 0.01 | -4 | 0 | 0 | -4 | 1.41 | -15 | 793 | 0 | 0 | 0 | '23/08/25 | 15.75 | 15.85 | 15.7 | 15.8 | -0.3 | -1.86 | 0.93 | 32 | 27 | 1.19 | 0.01 | -4 | 0 | -1 | -5 | 1.41 | +1 | 808 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 15.9 | 16.1 | 15.85 | 16.1 | 0 | 0 | 1.55 | 81 | 19 | 4.26 | 0.01 | +19 | 0 | -1 | +18 | 1.42 | +4 | 807 | 0 | 0 | 0 | '23/08/23 | 16 | 16.1 | 16 | 16.1 | +0.15 | +0.94 | 0.63 | 2.2 | 3 | 0.73 | | | | | | 1.4 | -1 | 803 | 0 | 0 | 0 | '23/08/22 | 15.8 | 16 | 15.65 | 15.95 | +0.35 | +2.24 | 2.24 | 19.2 | 23 | 0.84 | | -3 | 0 | +1 | -2 | 1.4 | +3 | 804 | 0 | 0 | 0 | '23/08/21 | 15.35 | 15.7 | 15.35 | 15.6 | +0.15 | +0.97 | 2.27 | 44 | 23 | 1.91 | 0.01 | +22 | 0 | 0 | +22 | 1.4 | -14 | 801 | 0 | 0 | 0 | '23/08/18 | 15.7 | 15.7 | 15.4 | 15.45 | -0.35 | -2.22 | 1.9 | 30 | 18 | 1.67 | | +8 | 0 | 0 | +8 | 1.38 | -15 | 815 | 0 | 0 | 0 | '23/08/17 | 15.25 | 15.8 | 15.2 | 15.8 | +0.5 | +3.27 | 3.92 | 32 | 19 | 1.68 | | | | | | 1.37 | -2 | 830 | 0 | 0 | 0 | '23/08/16 | 15 | 15.3 | 14.95 | 15.3 | +0.1 | +0.66 | 2.3 | 32.2 | 35 | 0.92 | | -8 | 0 | -1 | -9 | 1.37 | +1 | 832 | 0 | 0 | 0 | '23/08/15 | 15.4 | 15.5 | 15.2 | 15.2 | -0.2 | -1.3 | 1.95 | 55.1 | 51 | 1.08 | 0.01 | -13 | 0 | 0 | -13 | 1.38 | -1 | 831 | 0 | 0 | 0 | '23/08/14 | 15.7 | 15.7 | 15.3 | 15.4 | -0.5 | -3.14 | 2.52 | 62.1 | 54 | 1.15 | 0.01 | -2 | 0 | 0 | -2 | 1.39 | 0 | 832 | 0 | 0 | 0 | '23/08/11 | 15.8 | 15.9 | 15.8 | 15.9 | 0 | 0 | 0.63 | 40.1 | 36 | 1.11 | 0.01 | -2 | 0 | 0 | -2 | 1.39 | +7 | 832 | 0 | 0 | 0 | '23/08/10 | 16.2 | 16.2 | 15.85 | 15.9 | -0.15 | -0.93 | 2.18 | 50 | 34 | 1.47 | 0.01 | -6 | 0 | +1 | -5 | 1.39 | +9 | 825 | 0 | 0 | 0 | '23/08/09 | 16.15 | 16.15 | 15.95 | 16.05 | -0.2 | -1.23 | 1.23 | 51.1 | 40 | 1.28 | 0.01 | +1 | 0 | -12 | -11 | 1.4 | +5 | 816 | 0 | 0 | 0 | '23/08/08 | 16.15 | 16.25 | 15.95 | 16.25 | +0.2 | +1.25 | 1.87 | 50.5 | 41 | 1.23 | 0.01 | 0 | 0 | -1 | -1 | 1.4 | +5 | 811 | 0 | 0 | 0 | '23/08/07 | 16.2 | 16.2 | 16 | 16.05 | -0.15 | -0.93 | 1.23 | 78.1 | 48 | 1.63 | 0.01 | +1 | 0 | -1 | 0 | 1.4 | -5 | 806 | 0 | 0 | 0 | '23/08/04 | 16.15 | 16.2 | 15.95 | 16.2 | +0.1 | +0.62 | 1.55 | 60.4 | 42 | 1.44 | 0.01 | +17 | 0 | 0 | +17 | 1.39 | +2 | 811 | 0 | 0 | 0 | '23/08/02 | 16.05 | 16.2 | 15.85 | 16.1 | -0.1 | -0.62 | 2.16 | 40.2 | 36 | 1.12 | 0.01 | -7 | 0 | 0 | -7 | 1.38 | -1 | 809 | 0 | 0 | 0 | '23/08/01 | 15.95 | 16.2 | 15.9 | 16.2 | +0.1 | +0.62 | 1.86 | 23 | 17 | 1.36 | | 0 | 0 | 0 | 0 | 1.38 | -1 | 810 | 0 | 0 | 0 | '23/07/31 | 16.05 | 16.2 | 16 | 16.1 | -0.1 | -0.62 | 1.23 | 23 | 19 | 1.21 | | -2 | 0 | 0 | -2 | 1.38 | +1 | 811 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 16.05 | 16.2 | 16.05 | 16.2 | 0 | 0 | 0.93 | 16 | 13 | 1.23 | | -1 | 0 | 0 | -1 | 1.39 | +4 | 810 | 0 | 0 | 0 | '23/07/27 | 16.15 | 16.2 | 16.05 | 16.2 | -0.05 | -0.31 | 0.92 | 99.1 | 39 | 2.54 | 0.02 | +20 | 0 | 0 | +20 | 1.39 | 0 | 806 | 0 | 0 | 0 | '23/07/26 | 16.15 | 16.3 | 15.9 | 16.25 | 0 | 0 | 2.46 | 54 | 34 | 1.59 | 0.01 | -2 | 0 | 0 | -2 | 1.37 | +9 | 806 | 0 | 0 | 0 | '23/07/25 | 16.1 | 16.35 | 16.1 | 16.25 | +0.25 | +1.56 | 1.56 | 22 | 20 | 1.1 | | -6 | 0 | 0 | -6 | 1.37 | +5 | 797 | 0 | 0 | 0 | '23/07/24 | 15.9 | 16.1 | 15.6 | 16 | 0 | 0 | 3.13 | 97.1 | 38 | 2.56 | 0.02 | -17 | 0 | 0 | -17 | 1.37 | -24 | 792 | 0 | 0 | 0 | '23/07/21 | 16.15 | 16.15 | 15.9 | 16 | -0.35 | -2.14 | 1.53 | 44.3 | 48 | 0.92 | 0.01 | -5 | 0 | 0 | -5 | 1.39 | -1 | 816 | 0 | 0 | 0 | '23/07/20 | 15.85 | 16.35 | 15.8 | 16.35 | +0.45 | +2.83 | 3.46 | 105 | 54 | 1.95 | 0.02 | -17 | 0 | 0 | -17 | 1.4 | -4 | 817 | 0 | 0 | 0 | '23/07/19 | 16.05 | 16.05 | 15.65 | 15.9 | 0 | 0 | 2.52 | 100 | 60 | 1.67 | 0.02 | -10 | 0 | -1 | -11 | 1.42 | -3 | 821 | 0 | 0 | 0 | '23/07/18 | 15.85 | 15.95 | 15.85 | 15.9 | +0.05 | +0.32 | 0.63 | 45 | 25 | 1.8 | 0.01 | -3 | 0 | 0 | -3 | 1.43 | -3 | 824 | 0 | 0 | 0 | '23/07/17 | 16.1 | 16.1 | 15.85 | 15.85 | -0.35 | -2.16 | 1.54 | 91 | 73 | 1.25 | 0.01 | -3 | 0 | -6 | -9 | 1.43 | -14 | 827 | 0 | 0 | 0 | '23/07/14 | 16.2 | 16.25 | 16.15 | 16.2 | -0.1 | -0.61 | 0.61 | 93.1 | 40 | 2.33 | 0.02 | +20 | 0 | 0 | +20 | 1.44 | -2 | 841 | 0 | 0 | 0 | '23/07/13 | 16.3 | 16.35 | 16.2 | 16.3 | 0 | 0 | 0.92 | 32 | 17 | 1.88 | 0.01 | +4 | 0 | 0 | +4 | 1.41 | -4 | 843 | 0 | 0 | 0 | '23/07/12 | 16.3 | 16.4 | 16.2 | 16.3 | -0.05 | -0.31 | 1.22 | 154 | 58 | 2.66 | 0.03 | -3 | 0 | -14 | -17 | 1.41 | -2 | 847 | 0 | 0 | 0 | '23/07/11 | 16.2 | 16.65 | 16.2 | 16.35 | -0.05 | -0.3 | 2.74 | 109 | 54 | 2.02 | 0.02 | +12 | 0 | -8 | +4 | 1.41 | -10 | 849 | 0 | 0 | 0 | '23/07/10 | 16.5 | 16.75 | 16.35 | 16.4 | -0.2 | -1.2 | 2.41 | 96.3 | 56 | 1.72 | 0.02 | -3 | 0 | +16 | +13 | 1.4 | +13 | 859 | 0 | 0 | 0 | '23/07/07 | 16.4 | 16.65 | 16.4 | 16.6 | -0.05 | -0.3 | 1.5 | 45.4 | 36 | 1.26 | 0.01 | -4 | 0 | -1 | -5 | 1.4 | +2 | 846 | 0 | 0 | 0 | '23/07/06 | 16.55 | 16.65 | 16.45 | 16.65 | 0 | 0 | 1.2 | 50.1 | 42 | 1.19 | 0.01 | -1 | 0 | -4 | -5 | 1.41 | +2 | 844 | 0 | 0 | 0 | '23/07/05 | 16.7 | 16.7 | 16.55 | 16.65 | -0.1 | -0.6 | 0.9 | 42.6 | 28 | 1.52 | 0.01 | -1 | 0 | 0 | -1 | 1.41 | +18 | 842 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 16.9 | 16.9 | 16.65 | 16.75 | -0.15 | -0.89 | 1.48 | 67 | 31 | 2.16 | 0.01 | -3 | 0 | 0 | -3 | 1.41 | -22 | 824 | 0 | 0 | 0 | '23/07/03 | 16.8 | 17 | 16.7 | 16.9 | +0.2 | +1.2 | 1.8 | 82.1 | 75 | 1.09 | 0.01 | -4 | 0 | -2 | -6 | 1.41 | -5 | 846 | 0 | 0 | 0 | '23/06/30 | 16.9 | 16.9 | 16.65 | 16.7 | -0.2 | -1.18 | 1.48 | 55 | 38 | 1.45 | 0.01 | -7 | 0 | -1 | -8 | 1.42 | +2 | 851 | 0 | 0 | 0 | '23/06/29 | 16.9 | 16.95 | 16.75 | 16.9 | +0.05 | +0.3 | 1.19 | 72.7 | 61 | 1.19 | 0.01 | -4 | 0 | -1 | -5 | 1.42 | +25 | 849 | 0 | 0 | 0 | '23/06/28 | 16.8 | 16.85 | 16.7 | 16.85 | +0.15 | +0.9 | 0.9 | 129 | 52 | 2.49 | 0.02 | -35 | 0 | 0 | -35 | 1.43 | -2 | 824 | 0 | 0 | 0 | '23/06/27 | 16.7 | 17.15 | 16.7 | 16.7 | 0 | 0 | 2.69 | 160 | 109 | 1.47 | 0.03 | +5 | 0 | +4 | +9 | 1.47 | +17 | 826 | 0 | 0 | 0 | '23/06/26 | 16.5 | 16.7 | 16.2 | 16.7 | +0.15 | +0.91 | 3.02 | 265 | 99 | 2.68 | 0.04 | +5 | 0 | -2 | +3 | 1.46 | -26 | 809 | 0 | 0 | 0 | '23/06/21 | 16.6 | 16.65 | 16.4 | 16.55 | 0 | 0 | 1.51 | 75 | 55 | 1.36 | 0.01 | +4 | 0 | 0 | +4 | 1.46 | +1 | 835 | 0 | 0 | 0 | '23/06/20 | 16.6 | 16.7 | 16.4 | 16.55 | +0.1 | +0.61 | 1.82 | 89.2 | 59 | 1.51 | 0.01 | -6 | 0 | -1 | -7 | 1.45 | -9 | 834 | 0 | 0 | 0 | '23/06/19 | 16.45 | 16.6 | 16.4 | 16.45 | 0 | 0 | 1.22 | 84.4 | 50 | 1.69 | 0.01 | +3 | 0 | -1 | +2 | 1.46 | +6 | 843 | 0 | 0 | 0 | '23/06/16 | 16.45 | 16.45 | 16.3 | 16.45 | +0.05 | +0.3 | 0.91 | 151 | 62 | 2.44 | 0.02 | -11 | 0 | 0 | -11 | 1.46 | +1 | 837 | 0 | 0 | 0 | '23/06/15 | 16.25 | 16.4 | 16.15 | 16.4 | +0.05 | +0.31 | 1.53 | 100 | 62 | 1.61 | 0.02 | -4 | 0 | -1 | -5 | 1.47 | -13 | 836 | 0 | 0 | 0 | '23/06/14 | 16.4 | 16.5 | 16.25 | 16.35 | -0.05 | -0.3 | 1.52 | 83.5 | 58 | 1.44 | 0.01 | -10 | 0 | -1 | -11 | 1.47 | -6 | 849 | 0 | 0 | 0 | '23/06/13 | 16.85 | 16.85 | 16.25 | 16.4 | -0.35 | -2.09 | 3.58 | 215 | 122 | 1.76 | 0.04 | -2 | 0 | +6 | +4 | 1.48 | +16 | 855 | 0 | 0 | 0 | '23/06/12 | 16.95 | 16.95 | 16.5 | 16.75 | -0.4 | -2.33 | 2.62 | 181 | 120 | 1.51 | 0.03 | +16 | 0 | -1 | +15 | 1.49 | -39 | 839 | 0 | 0 | 0 | '23/06/09 | 16.95 | 17.15 | 16.95 | 17.15 | +0.15 | +0.88 | 1.18 | 99.3 | 73 | 1.36 | 0.02 | +16 | 0 | 0 | +16 | 1.47 | -2 | 878 | 0 | 0 | 0 | '23/06/08 | 17.05 | 17.1 | 16.95 | 17 | -0.2 | -1.16 | 0.87 | 137 | 90 | 1.52 | 0.02 | +1 | 0 | 0 | +1 | 1.45 | -19 | 880 | 0 | 0 | 0 | '23/06/07 | 17.3 | 17.55 | 17.2 | 17.2 | -0.15 | -0.86 | 2.02 | 135 | 91 | 1.49 | 0.02 | -12 | 0 | +2 | -10 | 1.45 | +23 | 899 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 17.2 | 17.35 | 17 | 17.35 | +0.1 | +0.58 | 2.03 | 84.2 | 53 | 1.59 | 0.01 | -3 | 0 | -9 | -12 | 1.46 | +20 | 876 | 0 | 0 | 0 | '23/06/05 | 17.3 | 17.35 | 17 | 17.25 | +0.05 | +0.29 | 2.03 | 104 | 81 | 1.28 | 0.02 | -6 | 0 | +2 | -4 | 1.47 | +17 | 856 | 0 | 0 | 0 | '23/06/02 | 17.2 | 17.25 | 16.95 | 17.2 | +0.1 | +0.58 | 1.75 | 139 | 102 | 1.36 | 0.02 | -12 | 0 | -2 | -14 | 1.47 | +32 | 839 | 0 | 0 | 0 | '23/06/01 | 16.8 | 17.1 | 16.8 | 17.1 | +0.2 | +1.18 | 1.78 | 129 | 79 | 1.64 | 0.02 | -12 | 0 | -1 | -13 | 1.49 | +32 | 807 | 0 | 0 | 0 | '23/05/31 | 16.75 | 17 | 16.75 | 16.9 | +0.1 | +0.6 | 1.49 | 37.4 | 29 | 1.29 | 0.01 | -2 | 0 | +1 | -1 | 1.5 | +2 | 775 | 0 | 0 | 0 | '23/05/30 | 17.1 | 17.15 | 16.8 | 16.8 | -0.3 | -1.75 | 2.05 | 51.1 | 39 | 1.31 | 0.01 | -1 | 0 | +3 | +2 | 1.5 | -3 | 773 | 0 | 0 | 0 | '23/05/29 | 17.15 | 17.15 | 16.95 | 17.1 | +0.15 | +0.88 | 1.18 | 71.2 | 43 | 1.66 | 0.01 | -9 | 0 | 0 | -9 | 1.5 | +4 | 776 | 0 | 0 | 0 | '23/05/26 | 17.1 | 17.15 | 16.8 | 16.95 | -0.15 | -0.88 | 2.05 | 63.3 | 54 | 1.17 | 0.01 | -3 | 0 | -1 | -4 | 1.51 | -4 | 772 | 0 | 0 | 0 | '23/05/25 | 17.15 | 17.2 | 17 | 17.1 | -0.25 | -1.44 | 1.15 | 106 | 60 | 1.76 | 0.02 | +15 | 0 | 0 | +15 | 1.52 | -1 | 776 | 0 | 0 | 0 | '23/05/24 | 17.35 | 17.4 | 17.1 | 17.35 | -0.05 | -0.29 | 1.72 | 147 | 93 | 1.58 | 0.03 | +7 | 0 | +3 | +10 | 1.5 | +4 | 777 | 0 | 0 | 0 | '23/05/23 | 17.45 | 17.45 | 17.2 | 17.4 | +0.1 | +0.58 | 1.45 | 106 | 62 | 1.71 | 0.02 | +7 | 0 | +5 | +12 | 1.38 | +30 | 773 | 0 | 0 | 0 | '23/05/22 | 17.1 | 17.35 | 17.05 | 17.3 | +0.2 | +1.17 | 1.75 | 125 | 77 | 1.62 | 0.02 | -16 | 0 | 0 | -16 | 1.37 | -9 | 743 | 0 | 0 | 0 | '23/05/19 | 17 | 17.2 | 16.9 | 17.1 | -0.15 | -0.87 | 1.74 | 83 | 60 | 1.38 | 0.01 | +4 | 0 | +9 | +13 | 1.39 | -3 | 752 | 0 | 0 | 0 | '23/05/18 | 17.15 | 17.35 | 16.85 | 17.25 | +0.1 | +0.58 | 2.92 | 198 | 132 | 1.5 | 0.03 | +10 | 0 | +4 | +14 | 1.38 | 0 | 755 | 0 | 0 | 0 | '23/05/17 | 16.95 | 17.65 | 16.9 | 17.15 | +0.25 | +1.48 | 4.44 | 327 | 195 | 1.68 | 0.06 | +5 | 0 | +5 | +10 | 1.37 | +17 | 755 | 0 | 0 | 0 | '23/05/16 | 16.75 | 16.95 | 16.65 | 16.9 | +0.25 | +1.5 | 1.8 | 191 | 89 | 2.15 | 0.03 | +46 | 0 | +6 | +52 | 1.36 | -10 | 738 | 0 | 0 | 0 | '23/05/15 | 16.95 | 16.95 | 16.5 | 16.65 | 0 | 0 | 2.7 | 29 | 23 | 1.26 | | -3 | 0 | +1 | -2 | 1.31 | -2 | 748 | 0 | 0 | 0 | '23/05/12 | 16.55 | 16.65 | 16.55 | 16.65 | +0.1 | +0.6 | 0.6 | 48 | 22 | 2.18 | 0.01 | -5 | 0 | 0 | -5 | 1.32 | +1 | 750 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 16.7 | 16.75 | 16.4 | 16.55 | -0.1 | -0.6 | 2.1 | 91 | 54 | 1.69 | 0.02 | -16 | 0 | +1 | -15 | 1.4 | -4 | 749 | 0 | 0 | 0 | '23/05/10 | 16.7 | 16.7 | 16.45 | 16.65 | 0 | 0 | 1.5 | 81 | 54 | 1.5 | 0.01 | -10 | 0 | 0 | -10 | 1.41 | +1 | 753 | 0 | 0 | 0 | '23/05/09 | 16.75 | 16.75 | 16.4 | 16.65 | -0.1 | -0.6 | 2.09 | 114 | 67 | 1.7 | 0.02 | -8 | 0 | -1 | -9 | 1.42 | -18 | 752 | 0 | 0 | 0 | '23/05/08 | 16.8 | 16.85 | 16.6 | 16.75 | -0.05 | -0.3 | 1.49 | 76.1 | 50 | 1.52 | 0.01 | -4 | 0 | 0 | -4 | 1.43 | +5 | 770 | 0 | 0 | 0 | '23/05/05 | 16.45 | 17.4 | 16.45 | 16.8 | +0.35 | +2.13 | 5.78 | 341 | 205 | 1.66 | 0.06 | +61 | 0 | -4 | +57 | 1.44 | +27 | 765 | 0 | 0 | 0 | '23/05/04 | 16.4 | 16.45 | 16.3 | 16.45 | +0.05 | +0.3 | 0.91 | 47 | 29 | 1.62 | 0.01 | -1 | 0 | 0 | -1 | 1.37 | 0 | 738 | 0 | 0 | 0 | '23/05/03 | 16.25 | 16.4 | 16.15 | 16.4 | +0.1 | +0.61 | 1.53 | 48 | 24 | 2 | 0.01 | -11 | 0 | 0 | -11 | 1.37 | +2 | 738 | 0 | 0 | 0 | '23/05/02 | 16.2 | 16.35 | 16.2 | 16.3 | +0.1 | +0.62 | 0.93 | 64 | 34 | 1.88 | 0.01 | +1 | 0 | 0 | +1 | 1.38 | -4 | 736 | 0 | 0 | 0 | '23/04/28 | 16.2 | 16.4 | 16.15 | 16.2 | -0.1 | -0.61 | 1.53 | 68 | 49 | 1.39 | 0.01 | +5 | 0 | 0 | +5 | 1.38 | +3 | 740 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
|